| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.015 | 15.39 | 15.015 | 15.195 | 0 |
| 17th Jul 2025 (Thu) | 15.055 | 15.225 | 14.855 | 14.995 | 281 |
| 16th Jul 2025 (Wed) | 15.015 | 15.165 | 14.97 | 15.015 | 3 |
| 15th Jul 2025 (Tue) | 15.32 | 15.47 | 15.05 | 15.085 | 16 |
| 14th Jul 2025 (Mon) | 15.445 | 15.53 | 15.33 | 15.33 | 2 |
| 11th Jul 2025 (Fri) | 15.895 | 15.985 | 15.415 | 15.49 | 0 |
| 10th Jul 2025 (Thu) | 15.805 | 15.97 | 15.795 | 15.835 | 0 |
| 9th Jul 2025 (Wed) | 15.975 | 16.05 | 15.655 | 15.86 | 16 |
| 8th Jul 2025 (Tue) | 15.68 | 15.97 | 15.645 | 15.90 | 3,260 |
| 7th Jul 2025 (Mon) | 15.005 | 15.56 | 15.005 | 15.56 | 7,513 |
| 4th Jul 2025 (Fri) | 15.435 | 15.495 | 15.06 | 15.205 | 51,769 |
| 3rd Jul 2025 (Thu) | 15.515 | 15.625 | 15.355 | 15.39 | 9,520 |
| 2nd Jul 2025 (Wed) | 15.475 | 15.67 | 15.45 | 15.475 | 7,607 |
| 1st Jul 2025 (Tue) | 15.475 | 15.595 | 15.255 | 15.405 | 368,675 |
| 30th Jun 2025 (Mon) | 15.32 | 15.535 | 15.26 | 15.535 | 13,836 |
| 27th Jun 2025 (Fri) | 15.115 | 15.345 | 14.915 | 15.31 | 131,096 |
| 26th Jun 2025 (Thu) | 15.015 | 15.18 | 15.015 | 15.175 | 12,388 |
| 25th Jun 2025 (Wed) | 15.005 | 15.15 | 14.93 | 15.015 | 4 |
| 24th Jun 2025 (Tue) | 14.685 | 14.925 | 14.58 | 14.925 | 15 |
| 23rd Jun 2025 (Mon) | 14.265 | 14.37 | 14.135 | 14.335 | 46 |
| 20th Jun 2025 (Fri) | 14.25 | 14.46 | 14.11 | 14.315 | 11 |
| 19th Jun 2025 (Thu) | 14.40 | 14.455 | 14.25 | 14.26 | 206 |
| 18th Jun 2025 (Wed) | 14.84 | 14.94 | 14.47 | 14.51 | 9,717 |
| 17th Jun 2025 (Tue) | 14.96 | 15.03 | 14.79 | 14.855 | 466 |
| 16th Jun 2025 (Mon) | 15.175 | 15.23 | 15.01 | 15.015 | 36 |
| 13th Jun 2025 (Fri) | 15.455 | 15.475 | 15.115 | 15.115 | 462,479 |
| 12th Jun 2025 (Thu) | 15.835 | 15.935 | 15.675 | 15.715 | 299,706 |
| 11th Jun 2025 (Wed) | 15.805 | 15.93 | 15.76 | 15.865 | 3 |
| 10th Jun 2025 (Tue) | 15.855 | 15.955 | 15.69 | 15.79 | 27 |
| 9th Jun 2025 (Mon) | 15.935 | 16.03 | 15.855 | 15.855 | 9 |
| 6th Jun 2025 (Fri) | 15.955 | 16.04 | 15.845 | 15.92 | 33 |
| 5th Jun 2025 (Thu) | 15.555 | 16.025 | 15.555 | 15.91 | 140 |
| 4th Jun 2025 (Wed) | 15.455 | 15.605 | 15.42 | 15.525 | 462,964 |
| 3rd Jun 2025 (Tue) | 15.475 | 15.57 | 15.29 | 15.40 | 31 |
| 2nd Jun 2025 (Mon) | 15.27 | 15.61 | 15.115 | 15.295 | 178,115 |
| 30th May 2025 (Fri) | 15.26 | 15.515 | 15.18 | 15.18 | 155 |
| 29th May 2025 (Thu) | 15.30 | 15.425 | 15.17 | 15.205 | 47 |
| 28th May 2025 (Wed) | 15.38 | 15.455 | 15.22 | 15.285 | 39 |
| 27th May 2025 (Tue) | 15.575 | 15.655 | 15.30 | 15.33 | 599,406 |
| 26th May 2025 (Mon) | 15.60 | 15.60 | 15.60 | 15.60 | 2 |
| 23rd May 2025 (Fri) | 15.495 | 15.595 | 15.015 | 15.225 | 191 |
| 22nd May 2025 (Thu) | 15.32 | 15.445 | 15.20 | 15.385 | 584 |
| 21st May 2025 (Wed) | 15.435 | 15.53 | 15.29 | 15.325 | 776,034 |
| 20th May 2025 (Tue) | 15.25 | 15.42 | 15.155 | 15.42 | 20 |