| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.135 | 15.355 | 14.96 | 15.17 | 19 |
| 18th Sep 2025 (Thu) | 15.28 | 15.38 | 15.035 | 15.085 | 13 |
| 17th Sep 2025 (Wed) | 15.515 | 15.66 | 15.195 | 15.195 | 3 |
| 16th Sep 2025 (Tue) | 15.585 | 15.70 | 15.43 | 15.515 | 91 |
| 15th Sep 2025 (Mon) | 15.34 | 15.765 | 15.34 | 15.68 | 26 |
| 12th Sep 2025 (Fri) | 15.28 | 15.385 | 15.145 | 15.35 | 166,562 |
| 11th Sep 2025 (Thu) | 15.23 | 15.41 | 15.09 | 15.285 | 30 |
| 10th Sep 2025 (Wed) | 15.24 | 15.505 | 15.185 | 15.205 | 90,725 |
| 9th Sep 2025 (Tue) | 15.115 | 15.235 | 15.025 | 15.165 | 0 |
| 8th Sep 2025 (Mon) | 14.83 | 15.09 | 14.745 | 15.09 | 446 |
| 5th Sep 2025 (Fri) | 14.82 | 15.00 | 14.78 | 14.78 | 107 |
| 4th Sep 2025 (Thu) | 14.355 | 15.145 | 14.355 | 14.95 | 12 |
| 3rd Sep 2025 (Wed) | 14.295 | 14.575 | 14.295 | 14.52 | 219 |
| 2nd Sep 2025 (Tue) | 14.605 | 14.675 | 14.19 | 14.315 | 8,446 |
| 1st Sep 2025 (Mon) | 14.755 | 14.82 | 14.63 | 14.67 | 163 |
| 29th Aug 2025 (Fri) | 14.94 | 15.03 | 14.695 | 14.755 | 23,014 |
| 28th Aug 2025 (Thu) | 14.92 | 15.12 | 14.89 | 14.935 | 601 |
| 27th Aug 2025 (Wed) | 14.715 | 14.93 | 14.66 | 14.885 | 60 |
| 26th Aug 2025 (Tue) | 14.92 | 14.98 | 14.545 | 14.69 | 459 |
| 25th Aug 2025 (Mon) | 15.09 | 15.09 | 15.09 | 15.09 | 0 |
| 22nd Aug 2025 (Fri) | 14.86 | 15.09 | 14.77 | 15.09 | 105 |
| 21st Aug 2025 (Thu) | 14.775 | 14.83 | 14.545 | 14.795 | 61 |
| 20th Aug 2025 (Wed) | 14.50 | 14.66 | 14.485 | 14.64 | 2,462 |
| 19th Aug 2025 (Tue) | 14.46 | 14.675 | 14.38 | 14.675 | 208 |
| 18th Aug 2025 (Mon) | 14.755 | 14.835 | 14.295 | 14.405 | 90 |
| 15th Aug 2025 (Fri) | 14.85 | 14.95 | 14.69 | 14.69 | 17 |
| 14th Aug 2025 (Thu) | 14.765 | 14.85 | 14.735 | 14.85 | 31 |
| 13th Aug 2025 (Wed) | 14.86 | 14.97 | 14.74 | 14.805 | 49,381 |
| 12th Aug 2025 (Tue) | 14.80 | 14.90 | 14.775 | 14.845 | 8 |
| 11th Aug 2025 (Mon) | 14.96 | 14.995 | 14.75 | 14.75 | 193 |
| 8th Aug 2025 (Fri) | 15.005 | 15.115 | 14.84 | 14.905 | 18 |
| 7th Aug 2025 (Thu) | 15.35 | 15.46 | 15.06 | 15.065 | 23 |
| 6th Aug 2025 (Wed) | 15.115 | 15.53 | 15.105 | 15.375 | 45 |
| 5th Aug 2025 (Tue) | 14.56 | 15.09 | 14.56 | 15.07 | 327,006 |
| 4th Aug 2025 (Mon) | 14.605 | 14.685 | 14.535 | 14.645 | 12 |
| 1st Aug 2025 (Fri) | 14.605 | 14.605 | 14.325 | 14.44 | 3 |
| 31st Jul 2025 (Thu) | 15.155 | 15.185 | 14.34 | 14.575 | 1,989 |
| 30th Jul 2025 (Wed) | 15.135 | 15.255 | 14.98 | 15.205 | 2,042 |
| 29th Jul 2025 (Tue) | 15.475 | 15.60 | 15.24 | 15.24 | 63 |
| 28th Jul 2025 (Mon) | 15.855 | 16.165 | 15.37 | 15.405 | 24 |
| 25th Jul 2025 (Fri) | 15.65 | 15.865 | 15.525 | 15.77 | 226 |
| 24th Jul 2025 (Thu) | 15.555 | 16.115 | 15.555 | 15.65 | 60 |
| 23rd Jul 2025 (Wed) | 15.435 | 15.555 | 15.195 | 15.33 | 19 |
| 22nd Jul 2025 (Tue) | 15.38 | 15.50 | 15.29 | 15.405 | 3 |