| Date | Open | High | Low | Close | Volume |
| 18th Jun 2025 (Wed) | 14.84 | 14.94 | 14.47 | 14.51 | 9,717 |
| 17th Jun 2025 (Tue) | 14.96 | 15.03 | 14.79 | 14.855 | 466 |
| 16th Jun 2025 (Mon) | 15.175 | 15.23 | 15.01 | 15.015 | 36 |
| 13th Jun 2025 (Fri) | 15.455 | 15.475 | 15.115 | 15.115 | 462,479 |
| 12th Jun 2025 (Thu) | 15.835 | 15.935 | 15.675 | 15.715 | 299,706 |
| 11th Jun 2025 (Wed) | 15.805 | 15.93 | 15.76 | 15.865 | 3 |
| 10th Jun 2025 (Tue) | 15.855 | 15.955 | 15.69 | 15.79 | 27 |
| 9th Jun 2025 (Mon) | 15.935 | 16.03 | 15.855 | 15.855 | 9 |
| 6th Jun 2025 (Fri) | 15.955 | 16.04 | 15.845 | 15.92 | 33 |
| 5th Jun 2025 (Thu) | 15.555 | 16.025 | 15.555 | 15.91 | 140 |
| 4th Jun 2025 (Wed) | 15.455 | 15.605 | 15.42 | 15.525 | 462,964 |
| 3rd Jun 2025 (Tue) | 15.475 | 15.57 | 15.29 | 15.40 | 31 |
| 2nd Jun 2025 (Mon) | 15.27 | 15.61 | 15.115 | 15.295 | 178,115 |
| 30th May 2025 (Fri) | 15.26 | 15.515 | 15.18 | 15.18 | 155 |
| 29th May 2025 (Thu) | 15.30 | 15.425 | 15.17 | 15.205 | 47 |
| 28th May 2025 (Wed) | 15.38 | 15.455 | 15.22 | 15.285 | 39 |
| 27th May 2025 (Tue) | 15.575 | 15.655 | 15.30 | 15.33 | 599,406 |
| 26th May 2025 (Mon) | 15.60 | 15.60 | 15.60 | 15.60 | 2 |
| 23rd May 2025 (Fri) | 15.495 | 15.595 | 15.015 | 15.225 | 191 |
| 22nd May 2025 (Thu) | 15.32 | 15.445 | 15.20 | 15.385 | 584 |
| 21st May 2025 (Wed) | 15.435 | 15.53 | 15.29 | 15.325 | 776,034 |
| 20th May 2025 (Tue) | 15.25 | 15.42 | 15.155 | 15.42 | 20 |
| 19th May 2025 (Mon) | 15.20 | 15.26 | 14.91 | 15.205 | 463,120 |
| 16th May 2025 (Fri) | 15.60 | 15.755 | 15.55 | 15.625 | 10 |
| 15th May 2025 (Thu) | 15.555 | 15.645 | 15.515 | 15.53 | 197 |
| 14th May 2025 (Wed) | 15.845 | 15.96 | 15.56 | 15.595 | 0 |
| 13th May 2025 (Tue) | 15.33 | 15.905 | 15.29 | 15.82 | 113 |
| 12th May 2025 (Mon) | 15.035 | 15.37 | 14.97 | 15.30 | 136 |
| 9th May 2025 (Fri) | 14.42 | 14.705 | 14.325 | 14.55 | 19 |
| 8th May 2025 (Thu) | 14.56 | 14.68 | 14.21 | 14.29 | 756 |
| 7th May 2025 (Wed) | 15.37 | 15.385 | 14.135 | 14.61 | 1,161 |
| 6th May 2025 (Tue) | 15.64 | 15.76 | 15.435 | 15.735 | 600,576 |
| 5th May 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 447,621 |
| 2nd May 2025 (Fri) | 15.38 | 15.505 | 15.26 | 15.42 | 11 |
| 1st May 2025 (Thu) | 15.295 | 15.295 | 15.295 | 15.295 | 0 |
| 30th Apr 2025 (Wed) | 15.36 | 15.53 | 15.26 | 15.295 | 2 |
| 29th Apr 2025 (Tue) | 15.24 | 15.60 | 15.24 | 15.39 | 0 |
| 28th Apr 2025 (Mon) | 15.22 | 15.39 | 15.155 | 15.29 | 91 |
| 25th Apr 2025 (Fri) | 15.24 | 15.42 | 15.05 | 15.135 | 71 |
| 24th Apr 2025 (Thu) | 15.28 | 15.415 | 15.07 | 15.175 | 0 |
| 23rd Apr 2025 (Wed) | 15.175 | 15.62 | 15.175 | 15.335 | 10 |
| 22nd Apr 2025 (Tue) | 14.96 | 15.105 | 14.91 | 15.025 | 96 |
| 21st Apr 2025 (Mon) | 15.005 | 15.005 | 15.005 | 15.005 | 0 |