| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 14.80 | 14.90 | 13.94 | 14.095 | 17,769 |
| 3rd Apr 2025 (Thu) | 15.22 | 15.25 | 14.80 | 14.88 | 3,219 |
| 2nd Apr 2025 (Wed) | 15.515 | 15.595 | 15.245 | 15.28 | 1,037 |
| 1st Apr 2025 (Tue) | 15.525 | 15.695 | 15.43 | 15.575 | 2,843 |
| 31st Mar 2025 (Mon) | 15.555 | 15.635 | 15.205 | 15.415 | 2,623 |
| 28th Mar 2025 (Fri) | 15.895 | 16.09 | 15.53 | 15.605 | 2,329 |
| 27th Mar 2025 (Thu) | 16.10 | 16.13 | 15.655 | 15.975 | 3,534 |
| 26th Mar 2025 (Wed) | 16.615 | 16.615 | 16.015 | 16.075 | 8,912 |
| 25th Mar 2025 (Tue) | 16.615 | 16.79 | 16.495 | 16.79 | 263,551 |
| 24th Mar 2025 (Mon) | 16.675 | 16.925 | 16.555 | 16.595 | 2,311 |
| 21st Mar 2025 (Fri) | 16.80 | 16.855 | 16.435 | 16.695 | 11,413 |
| 20th Mar 2025 (Thu) | 16.96 | 17.12 | 16.71 | 16.835 | 2,619 |
| 19th Mar 2025 (Wed) | 16.775 | 17.04 | 16.585 | 17.01 | 6,580 |
| 18th Mar 2025 (Tue) | 17.075 | 17.285 | 16.61 | 16.815 | 1,460 |
| 17th Mar 2025 (Mon) | 16.775 | 17.085 | 16.735 | 17.065 | 2,603 |
| 14th Mar 2025 (Fri) | 16.715 | 17.015 | 16.55 | 16.84 | 1,437 |
| 13th Mar 2025 (Thu) | 16.695 | 16.91 | 16.53 | 16.81 | 3,452 |
| 12th Mar 2025 (Wed) | 16.92 | 17.075 | 16.435 | 16.805 | 457,689 |
| 11th Mar 2025 (Tue) | 16.84 | 17.165 | 16.59 | 16.93 | 11,125 |
| 10th Mar 2025 (Mon) | 17.32 | 17.505 | 16.745 | 16.875 | 9,151 |
| 7th Mar 2025 (Fri) | 16.46 | 17.525 | 16.425 | 17.47 | 20,044 |
| 6th Mar 2025 (Thu) | 15.575 | 17.235 | 15.575 | 16.475 | 16,831 |
| 5th Mar 2025 (Wed) | 14.02 | 14.54 | 14.02 | 14.435 | 16,548 |
| 4th Mar 2025 (Tue) | 14.56 | 14.60 | 13.95 | 13.95 | 8,878 |
| 3rd Mar 2025 (Mon) | 14.605 | 14.685 | 14.345 | 14.615 | 8,005 |
| 28th Feb 2025 (Fri) | 14.655 | 14.70 | 14.39 | 14.48 | 61,035 |
| 27th Feb 2025 (Thu) | 15.015 | 15.07 | 14.65 | 14.765 | 42,550 |
| 26th Feb 2025 (Wed) | 15.34 | 15.49 | 14.78 | 15.045 | 1,369 |
| 25th Feb 2025 (Tue) | 15.555 | 15.63 | 15.30 | 15.32 | 7,984 |
| 24th Feb 2025 (Mon) | 15.405 | 15.605 | 15.36 | 15.555 | 6,122 |
| 21st Feb 2025 (Fri) | 15.27 | 15.39 | 15.255 | 15.33 | 1,072 |
| 20th Feb 2025 (Thu) | 15.585 | 15.705 | 15.29 | 15.29 | 378 |
| 19th Feb 2025 (Wed) | 15.515 | 15.74 | 15.515 | 15.575 | 2,996 |
| 18th Feb 2025 (Tue) | 15.945 | 16.115 | 15.545 | 15.57 | 3,847 |
| 17th Feb 2025 (Mon) | 15.975 | 16.105 | 15.945 | 15.97 | 880 |
| 14th Feb 2025 (Fri) | 15.835 | 16.02 | 15.735 | 15.965 | 6,055 |
| 13th Feb 2025 (Thu) | 15.875 | 16.11 | 15.84 | 15.84 | 1,267 |
| 12th Feb 2025 (Wed) | 15.975 | 16.075 | 15.86 | 15.86 | 3,540 |
| 11th Feb 2025 (Tue) | 16.18 | 16.29 | 15.85 | 15.925 | 120,811 |
| 10th Feb 2025 (Mon) | 16.18 | 16.325 | 16.175 | 16.215 | 2,264 |
| 7th Feb 2025 (Fri) | 16.215 | 16.33 | 16.04 | 16.165 | 6,285 |
| 6th Feb 2025 (Thu) | 16.19 | 16.30 | 16.16 | 16.255 | 3,297 |
| 5th Feb 2025 (Wed) | 16.315 | 16.44 | 16.16 | 16.16 | 10,994 |