| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 2nd Apr 2026 (Thu) | 18.775 | 18.895 | 18.225 | 18.40 | 102 |
| 1st Apr 2026 (Wed) | 18.56 | 19.175 | 18.56 | 18.87 | 216,017 |
| 31st Mar 2026 (Tue) | 18.635 | 18.875 | 18.32 | 18.39 | 6 |
| 30th Mar 2026 (Mon) | 18.295 | 18.81 | 18.275 | 18.81 | 2 |
| 27th Mar 2026 (Fri) | 18.94 | 19.02 | 18.36 | 18.37 | 11 |
| 26th Mar 2026 (Thu) | 18.94 | 19.19 | 18.84 | 18.975 | 138,119 |
| 25th Mar 2026 (Wed) | 18.86 | 19.44 | 18.86 | 18.985 | 3,749 |
| 24th Mar 2026 (Tue) | 19.435 | 19.595 | 18.895 | 18.945 | 7,116 |
| 23rd Mar 2026 (Mon) | 19.075 | 19.585 | 18.58 | 19.37 | 102,438 |
| 20th Mar 2026 (Fri) | 19.87 | 20.00 | 19.21 | 19.355 | 341,859 |
| 19th Mar 2026 (Thu) | 20.275 | 20.39 | 19.66 | 20.08 | 4,200 |
| 18th Mar 2026 (Wed) | 20.435 | 21.06 | 20.25 | 20.33 | 10,329 |
| 17th Mar 2026 (Tue) | 19.675 | 20.21 | 19.635 | 19.89 | 364,538 |
| 16th Mar 2026 (Mon) | 19.635 | 19.835 | 19.215 | 19.505 | 101 |
| 13th Mar 2026 (Fri) | 18.90 | 20.14 | 18.90 | 19.71 | 3,510 |
| 12th Mar 2026 (Thu) | 17.415 | 18.81 | 17.165 | 18.76 | 3,632 |
| 11th Mar 2026 (Wed) | 16.80 | 16.91 | 16.355 | 16.60 | 1 |
| 10th Mar 2026 (Tue) | 16.86 | 17.015 | 16.71 | 16.755 | 277,319 |
| 9th Mar 2026 (Mon) | 16.54 | 16.55 | 16.01 | 16.465 | 5,034 |
| 6th Mar 2026 (Fri) | 16.88 | 17.095 | 16.485 | 16.605 | 6,052 |
| 5th Mar 2026 (Thu) | 16.88 | 16.945 | 16.15 | 16.785 | 7,945 |
| 4th Mar 2026 (Wed) | 16.40 | 16.80 | 16.33 | 16.80 | 6,020 |
| 3rd Mar 2026 (Tue) | 16.755 | 16.83 | 16.305 | 16.40 | 1,376 |
| 2nd Mar 2026 (Mon) | 17.475 | 17.605 | 16.845 | 16.845 | 833 |
| 27th Feb 2026 (Fri) | 17.435 | 17.585 | 17.27 | 17.495 | 870 |
| 26th Feb 2026 (Thu) | 16.785 | 17.485 | 16.725 | 17.39 | 253 |
| 25th Feb 2026 (Wed) | 17.135 | 17.265 | 16.495 | 16.555 | 4 |
| 24th Feb 2026 (Tue) | 16.92 | 17.23 | 16.81 | 17.125 | 4,480 |
| 23rd Feb 2026 (Mon) | 16.94 | 17.155 | 16.84 | 16.915 | 544 |
| 20th Feb 2026 (Fri) | 16.80 | 17.035 | 16.68 | 16.925 | 0 |
| 19th Feb 2026 (Thu) | 16.605 | 16.75 | 16.51 | 16.75 | 8,619 |
| 18th Feb 2026 (Wed) | 16.46 | 16.60 | 16.43 | 16.55 | 62 |
| 17th Feb 2026 (Tue) | 16.315 | 16.45 | 16.315 | 16.445 | 370 |
| 16th Feb 2026 (Mon) | 16.615 | 16.76 | 16.37 | 16.37 | 0 |
| 13th Feb 2026 (Fri) | 16.46 | 16.66 | 16.45 | 16.54 | 427 |
| 12th Feb 2026 (Thu) | 16.615 | 16.71 | 16.445 | 16.445 | 0 |
| 11th Feb 2026 (Wed) | 17.095 | 17.185 | 16.53 | 16.53 | 218 |
| 10th Feb 2026 (Tue) | 16.605 | 17.285 | 16.605 | 17.03 | 1,177 |
| 9th Feb 2026 (Mon) | 16.50 | 16.635 | 16.37 | 16.525 | 360 |
| 6th Feb 2026 (Fri) | 16.46 | 16.565 | 16.30 | 16.50 | 0 |