| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 15.36 | 15.465 | 15.225 | 15.38 | 0 |
| 15th Dec 2025 (Mon) | 15.30 | 15.545 | 15.30 | 15.38 | 0 |
| 12th Dec 2025 (Fri) | 15.505 | 15.665 | 15.425 | 15.425 | 26 |
| 11th Dec 2025 (Thu) | 15.34 | 15.455 | 15.095 | 15.425 | 0 |
| 10th Dec 2025 (Wed) | 15.415 | 15.51 | 15.275 | 15.275 | 115,018 |
| 9th Dec 2025 (Tue) | 15.535 | 15.645 | 15.31 | 15.36 | 14 |
| 8th Dec 2025 (Mon) | 15.60 | 15.705 | 15.51 | 15.51 | 115 |
| 5th Dec 2025 (Fri) | 15.155 | 15.605 | 15.155 | 15.535 | 368,569 |
| 4th Dec 2025 (Thu) | 14.90 | 15.105 | 14.80 | 15.105 | 2 |
| 3rd Dec 2025 (Wed) | 15.22 | 15.315 | 14.93 | 14.93 | 17 |
| 2nd Dec 2025 (Tue) | 15.36 | 15.515 | 15.165 | 15.245 | 569 |
| 1st Dec 2025 (Mon) | 15.26 | 15.46 | 15.14 | 15.335 | 0 |
| 28th Nov 2025 (Fri) | 15.115 | 15.34 | 15.115 | 15.30 | 4 |
| 27th Nov 2025 (Thu) | 15.035 | 15.205 | 14.995 | 15.07 | 0 |
| 26th Nov 2025 (Wed) | 15.015 | 15.135 | 14.93 | 15.02 | 20 |
| 25th Nov 2025 (Tue) | 14.98 | 15.115 | 14.845 | 15.085 | 26 |
| 24th Nov 2025 (Mon) | 14.94 | 15.115 | 14.94 | 15.03 | 25 |
| 21st Nov 2025 (Fri) | 14.52 | 14.85 | 14.45 | 14.85 | 12,962 |
| 20th Nov 2025 (Thu) | 14.615 | 14.845 | 14.53 | 14.57 | 2 |
| 19th Nov 2025 (Wed) | 14.12 | 14.675 | 14.12 | 14.565 | 465 |
| 18th Nov 2025 (Tue) | 14.295 | 14.545 | 14.15 | 14.155 | 345 |
| 17th Nov 2025 (Mon) | 14.55 | 14.645 | 14.41 | 14.515 | 0 |
| 14th Nov 2025 (Fri) | 14.92 | 14.975 | 14.525 | 14.58 | 0 |
| 13th Nov 2025 (Thu) | 15.22 | 15.32 | 14.895 | 14.93 | 7,199 |
| 12th Nov 2025 (Wed) | 15.015 | 15.36 | 15.015 | 15.23 | 729 |
| 11th Nov 2025 (Tue) | 14.90 | 15.095 | 14.87 | 15.08 | 25,773 |
| 10th Nov 2025 (Mon) | 14.96 | 15.275 | 14.82 | 14.82 | 90,731 |
| 7th Nov 2025 (Fri) | 15.155 | 15.245 | 14.715 | 14.945 | 16,539 |
| 6th Nov 2025 (Thu) | 15.60 | 15.835 | 15.40 | 15.425 | 751 |
| 5th Nov 2025 (Wed) | 15.435 | 15.62 | 15.36 | 15.55 | 230,901 |
| 4th Nov 2025 (Tue) | 15.405 | 15.52 | 15.285 | 15.46 | 26 |
| 3rd Nov 2025 (Mon) | 15.76 | 15.875 | 15.515 | 15.525 | 4,559 |
| 31st Oct 2025 (Fri) | 15.405 | 15.74 | 15.405 | 15.70 | 1 |
| 30th Oct 2025 (Thu) | 15.475 | 15.495 | 15.035 | 15.37 | 7 |
| 29th Oct 2025 (Wed) | 15.62 | 15.80 | 15.38 | 15.38 | 0 |
| 28th Oct 2025 (Tue) | 15.60 | 15.695 | 15.42 | 15.63 | 8 |
| 27th Oct 2025 (Mon) | 15.515 | 15.69 | 15.425 | 15.615 | 252 |
| 24th Oct 2025 (Fri) | 15.78 | 15.855 | 15.47 | 15.68 | 126 |
| 23rd Oct 2025 (Thu) | 15.64 | 15.75 | 15.60 | 15.75 | 29 |
| 22nd Oct 2025 (Wed) | 15.22 | 15.625 | 15.185 | 15.57 | 21 |
| 21st Oct 2025 (Tue) | 15.175 | 15.315 | 15.135 | 15.23 | 15 |
| 20th Oct 2025 (Mon) | 15.24 | 15.385 | 15.22 | 15.245 | 0 |
| 17th Oct 2025 (Fri) | 15.23 | 15.33 | 14.995 | 15.28 | 69 |
| 16th Oct 2025 (Thu) | 15.135 | 15.24 | 15.03 | 15.19 | 9 |