| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 17.415 | 18.645 | 17.165 | 16.60 | 3,216 |
| 11th Mar 2026 (Wed) | 16.80 | 16.91 | 16.355 | 16.60 | 1 |
| 10th Mar 2026 (Tue) | 16.86 | 17.015 | 16.71 | 16.755 | 277,319 |
| 9th Mar 2026 (Mon) | 16.54 | 16.55 | 16.01 | 16.465 | 5,034 |
| 6th Mar 2026 (Fri) | 16.88 | 17.095 | 16.485 | 16.605 | 6,052 |
| 5th Mar 2026 (Thu) | 16.88 | 16.945 | 16.15 | 16.785 | 7,945 |
| 4th Mar 2026 (Wed) | 16.40 | 16.80 | 16.33 | 16.80 | 6,020 |
| 3rd Mar 2026 (Tue) | 16.755 | 16.83 | 16.305 | 16.40 | 1,376 |
| 2nd Mar 2026 (Mon) | 17.475 | 17.605 | 16.845 | 16.845 | 833 |
| 27th Feb 2026 (Fri) | 17.435 | 17.585 | 17.27 | 17.495 | 870 |
| 26th Feb 2026 (Thu) | 16.785 | 17.485 | 16.725 | 17.39 | 253 |
| 25th Feb 2026 (Wed) | 17.135 | 17.265 | 16.495 | 16.555 | 4 |
| 24th Feb 2026 (Tue) | 16.92 | 17.23 | 16.81 | 17.125 | 4,480 |
| 23rd Feb 2026 (Mon) | 16.94 | 17.155 | 16.84 | 16.915 | 544 |
| 20th Feb 2026 (Fri) | 16.80 | 17.035 | 16.68 | 16.925 | 0 |
| 19th Feb 2026 (Thu) | 16.605 | 16.75 | 16.51 | 16.75 | 8,619 |
| 18th Feb 2026 (Wed) | 16.46 | 16.60 | 16.43 | 16.55 | 62 |
| 17th Feb 2026 (Tue) | 16.315 | 16.45 | 16.315 | 16.445 | 370 |
| 16th Feb 2026 (Mon) | 16.615 | 16.76 | 16.37 | 16.37 | 0 |
| 13th Feb 2026 (Fri) | 16.46 | 16.66 | 16.45 | 16.54 | 427 |
| 12th Feb 2026 (Thu) | 16.615 | 16.71 | 16.445 | 16.445 | 0 |
| 11th Feb 2026 (Wed) | 17.095 | 17.185 | 16.53 | 16.53 | 218 |
| 10th Feb 2026 (Tue) | 16.605 | 17.285 | 16.605 | 17.03 | 1,177 |
| 9th Feb 2026 (Mon) | 16.50 | 16.635 | 16.37 | 16.525 | 360 |
| 6th Feb 2026 (Fri) | 16.46 | 16.565 | 16.30 | 16.50 | 0 |
| 5th Feb 2026 (Thu) | 16.56 | 16.65 | 16.36 | 16.44 | 1,729 |
| 4th Feb 2026 (Wed) | 16.46 | 16.72 | 16.29 | 16.59 | 0 |
| 3rd Feb 2026 (Tue) | 16.755 | 16.915 | 16.40 | 16.435 | 7,135 |
| 2nd Feb 2026 (Mon) | 16.735 | 16.80 | 16.58 | 16.77 | 6 |
| 30th Jan 2026 (Fri) | 16.605 | 16.805 | 16.49 | 16.69 | 2 |
| 29th Jan 2026 (Thu) | 16.84 | 16.96 | 16.505 | 16.54 | 231 |
| 28th Jan 2026 (Wed) | 16.92 | 17.035 | 16.705 | 16.785 | 3,691 |
| 27th Jan 2026 (Tue) | 17.005 | 17.09 | 16.855 | 16.95 | 461 |
| 26th Jan 2026 (Mon) | 17.155 | 17.335 | 16.955 | 17.085 | 136 |
| 23rd Jan 2026 (Fri) | 17.21 | 17.335 | 17.075 | 17.165 | 4 |
| 22nd Jan 2026 (Thu) | 16.355 | 17.465 | 16.355 | 17.38 | 130 |
| 21st Jan 2026 (Wed) | 16.655 | 16.74 | 16.175 | 16.37 | 202 |
| 20th Jan 2026 (Tue) | 16.46 | 16.62 | 16.365 | 16.435 | 143 |
| 19th Jan 2026 (Mon) | 16.375 | 16.66 | 16.285 | 16.425 | 3,851 |
| 16th Jan 2026 (Fri) | 16.615 | 16.92 | 16.615 | 16.835 | 18 |
| 15th Jan 2026 (Thu) | 16.85 | 16.89 | 16.355 | 16.715 | 82 |
| 14th Jan 2026 (Wed) | 16.255 | 16.765 | 16.215 | 16.765 | 1,606 |
| 13th Jan 2026 (Tue) | 16.02 | 16.30 | 16.02 | 16.225 | 1 |
| 12th Jan 2026 (Mon) | 15.975 | 16.165 | 15.80 | 16.04 | 2,212 |