| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.46 | 16.565 | 16.30 | 16.50 | 0 |
| 5th Feb 2026 (Thu) | 16.56 | 16.65 | 16.36 | 16.44 | 1,729 |
| 4th Feb 2026 (Wed) | 16.46 | 16.72 | 16.29 | 16.59 | 0 |
| 3rd Feb 2026 (Tue) | 16.755 | 16.915 | 16.40 | 16.435 | 7,135 |
| 2nd Feb 2026 (Mon) | 16.735 | 16.80 | 16.58 | 16.77 | 6 |
| 30th Jan 2026 (Fri) | 16.605 | 16.805 | 16.49 | 16.69 | 2 |
| 29th Jan 2026 (Thu) | 16.84 | 16.96 | 16.505 | 16.54 | 231 |
| 28th Jan 2026 (Wed) | 16.92 | 17.035 | 16.705 | 16.785 | 3,691 |
| 27th Jan 2026 (Tue) | 17.005 | 17.09 | 16.855 | 16.95 | 461 |
| 26th Jan 2026 (Mon) | 17.155 | 17.335 | 16.955 | 17.085 | 136 |
| 23rd Jan 2026 (Fri) | 17.21 | 17.335 | 17.075 | 17.165 | 4 |
| 22nd Jan 2026 (Thu) | 16.355 | 17.465 | 16.355 | 17.38 | 130 |
| 21st Jan 2026 (Wed) | 16.655 | 16.74 | 16.175 | 16.37 | 202 |
| 20th Jan 2026 (Tue) | 16.46 | 16.62 | 16.365 | 16.435 | 143 |
| 19th Jan 2026 (Mon) | 16.375 | 16.66 | 16.285 | 16.425 | 3,851 |
| 16th Jan 2026 (Fri) | 16.615 | 16.92 | 16.615 | 16.835 | 18 |
| 15th Jan 2026 (Thu) | 16.85 | 16.89 | 16.355 | 16.715 | 82 |
| 14th Jan 2026 (Wed) | 16.255 | 16.765 | 16.215 | 16.765 | 1,606 |
| 13th Jan 2026 (Tue) | 16.02 | 16.30 | 16.02 | 16.225 | 1 |
| 12th Jan 2026 (Mon) | 15.975 | 16.165 | 15.80 | 16.04 | 2,212 |
| 9th Jan 2026 (Fri) | 15.815 | 16.045 | 15.745 | 15.955 | 2,215 |
| 8th Jan 2026 (Thu) | 15.815 | 15.955 | 15.74 | 15.77 | 1,470 |
| 7th Jan 2026 (Wed) | 15.78 | 16.07 | 15.695 | 15.85 | 341 |
| 6th Jan 2026 (Tue) | 15.74 | 15.855 | 15.365 | 15.825 | 44 |
| 5th Jan 2026 (Mon) | 15.415 | 15.825 | 15.315 | 15.825 | 19,554 |
| 2nd Jan 2026 (Fri) | 15.455 | 15.585 | 15.38 | 15.42 | 53 |
| 1st Jan 2026 (Thu) | 15.405 | 15.405 | 15.405 | 15.405 | 0 |
| 31st Dec 2025 (Wed) | 15.485 | 15.60 | 15.37 | 15.405 | 3 |
| 30th Dec 2025 (Tue) | 15.495 | 15.58 | 15.39 | 15.51 | 1 |
| 29th Dec 2025 (Mon) | 15.24 | 15.52 | 15.24 | 15.47 | 10 |
| 26th Dec 2025 (Fri) | 15.34 | 15.34 | 15.34 | 15.34 | 0 |
| 25th Dec 2025 (Thu) | 15.34 | 15.34 | 15.34 | 15.34 | 0 |
| 24th Dec 2025 (Wed) | 15.28 | 15.375 | 15.26 | 15.34 | 0 |
| 23rd Dec 2025 (Tue) | 15.34 | 15.435 | 15.195 | 15.245 | 0 |
| 22nd Dec 2025 (Mon) | 15.34 | 15.435 | 15.18 | 15.345 | 3 |
| 19th Dec 2025 (Fri) | 15.36 | 15.48 | 15.245 | 15.28 | 3 |
| 18th Dec 2025 (Thu) | 15.28 | 15.40 | 15.25 | 15.33 | 16 |
| 17th Dec 2025 (Wed) | 15.28 | 15.395 | 15.14 | 15.295 | 400 |
| 16th Dec 2025 (Tue) | 15.36 | 15.465 | 15.225 | 15.325 | 0 |
| 15th Dec 2025 (Mon) | 15.30 | 15.545 | 15.30 | 15.38 | 0 |
| 12th Dec 2025 (Fri) | 15.505 | 15.665 | 15.425 | 15.425 | 26 |
| 11th Dec 2025 (Thu) | 15.34 | 15.455 | 15.095 | 15.425 | 0 |
| 10th Dec 2025 (Wed) | 15.415 | 15.51 | 15.275 | 15.275 | 115,018 |
| 9th Dec 2025 (Tue) | 15.535 | 15.645 | 15.31 | 15.36 | 14 |
| 8th Dec 2025 (Mon) | 15.60 | 15.705 | 15.51 | 15.51 | 115 |