| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 288 | €13.35938 | SI Trade Negotiated Trade |
17:35:46 - 04-Apr-25 |
| Unknown* | 1,855 | €12.98104 | SI Trade Negotiated Trade |
17:13:29 - 04-Apr-25 |
| Unknown* | 0 | €12.96 | SI Trade |
15:13:55 - 04-Apr-25 |
| Unknown* | 6 | €12.94 | OTC Trade |
14:43:12 - 04-Apr-25 |
| Unknown* | 16 | €12.94 | OTC Trade |
14:36:56 - 04-Apr-25 |
| Unknown* | 31 | €12.94 | OTC Trade |
14:36:56 - 04-Apr-25 |
| Unknown* | 1 | €12.98 | OTC Trade |
14:36:25 - 04-Apr-25 |
| Unknown* | 0 | €13.04 | OTC Trade |
14:30:23 - 04-Apr-25 |
| Unknown* | 0 | €12.96 | SI Trade |
13:41:35 - 04-Apr-25 |
| Unknown* | 1 | €12.88 | OTC Trade |
13:23:26 - 04-Apr-25 |
| Unknown* | 1 | €12.86 | OTC Trade |
13:15:40 - 04-Apr-25 |
| Unknown* | 0 | €12.98 | OTC Trade |
11:50:38 - 04-Apr-25 |
| Unknown* | 0 | €13.00 | SI Trade |
11:48:53 - 04-Apr-25 |
| Unknown* | 0 | €12.98 | OTC Trade |
11:45:01 - 04-Apr-25 |
| Sell* | 1 | €13.02 | SI Trade |
11:26:29 - 04-Apr-25 |
| Unknown* | 1 | €13.10 | OTC Trade |
11:15:41 - 04-Apr-25 |
| Unknown* | 2 | €13.10 | OTC Trade |
11:15:41 - 04-Apr-25 |
| Unknown* | 4 | €13.08 | OTC Trade |
11:10:59 - 04-Apr-25 |
| Sell* | 3 | €13.10 | SI Trade |
11:08:30 - 04-Apr-25 |
| Unknown* | 0 | €13.20 | OTC Trade |
10:06:56 - 04-Apr-25 |
| Unknown* | 20 | €13.32 | OTC Trade |
09:44:28 - 04-Apr-25 |
| Unknown* | 25 | €13.26 | OTC Trade |
09:35:38 - 04-Apr-25 |
| Unknown* | 20 | €13.26 | OTC Trade |
09:35:38 - 04-Apr-25 |
| Unknown* | 30 | €13.26 | OTC Trade |
09:35:38 - 04-Apr-25 |
| Unknown* | 25 | €13.26 | OTC Trade |
09:35:38 - 04-Apr-25 |
| Unknown* | 10 | €13.26 | OTC Trade |
09:35:38 - 04-Apr-25 |
| Unknown* | 20 | €13.26 | OTC Trade |
09:35:38 - 04-Apr-25 |
| Unknown* | 100 | €13.26 | OTC Trade |
09:35:37 - 04-Apr-25 |
| Unknown* | 30 | €13.26 | OTC Trade |
09:35:37 - 04-Apr-25 |
| Unknown* | 19 | €13.26 | OTC Trade |
09:35:37 - 04-Apr-25 |
| Unknown* | 10 | €13.26 | OTC Trade |
09:33:37 - 04-Apr-25 |
| Unknown* | 47 | €13.26 | OTC Trade |
09:32:31 - 04-Apr-25 |
| Unknown* | 6 | €13.26 | OTC Trade |
09:32:31 - 04-Apr-25 |
| Unknown* | 5 | €13.26 | OTC Trade |
09:32:31 - 04-Apr-25 |
| Buy* | 1 | €13.32 | SI Trade |
09:19:52 - 04-Apr-25 |
| Unknown* | 0 | €13.36 | OTC Trade |
09:04:28 - 04-Apr-25 |
| Sell* | 428 | €13.32 | Negotiated Trade |
09:03:07 - 04-Apr-25 |
| Unknown* | 16 | €13.36 | OTC Trade |
08:58:38 - 04-Apr-25 |
| Unknown* | 8 | €13.36 | OTC Trade |
08:57:55 - 04-Apr-25 |
| Unknown* | 8 | €13.36 | OTC Trade |
08:57:36 - 04-Apr-25 |
| Unknown* | 8 | €13.36 | OTC Trade |
08:57:10 - 04-Apr-25 |
| Unknown* | 0 | €13.38 | OTC Trade |
08:42:23 - 04-Apr-25 |
| Unknown* | 0 | €13.38 | OTC Trade |
08:42:23 - 04-Apr-25 |
| Unknown* | 0 | €13.56 | OTC Trade |
08:21:16 - 04-Apr-25 |
| Unknown* | 0 | €13.56 | OTC Trade |
08:21:16 - 04-Apr-25 |
| Unknown* | 1 | €13.54 | OTC Trade |
08:21:16 - 04-Apr-25 |
| Unknown* | 1 | €13.54 | OTC Trade |
08:21:15 - 04-Apr-25 |
| Unknown* | 0 | €13.54 | OTC Trade |
08:21:14 - 04-Apr-25 |
| Unknown* | 0 | €13.54 | OTC Trade |
08:21:14 - 04-Apr-25 |
| Unknown* | 0 | €13.54 | SI Trade |
08:15:58 - 04-Apr-25 |
| Unknown* | 0 | €13.54 | OTC Trade |
08:00:27 - 04-Apr-25 |
| Unknown* | 0 | €13.54 | OTC Trade |
08:00:27 - 04-Apr-25 |
| Unknown* | 1 | €13.54 | OTC Trade |
08:00:24 - 04-Apr-25 |
| Unknown* | 4 | €13.54 | OTC Trade |
08:00:22 - 04-Apr-25 |
| Unknown* | 0 | €13.54 | OTC Trade |
08:00:21 - 04-Apr-25 |
| Unknown* | 0 | €13.56 | OTC Trade |
08:00:21 - 04-Apr-25 |
| Unknown* | 4 | €13.56 | OTC Trade |
08:00:21 - 04-Apr-25 |
| Unknown* | 2 | €13.54 | OTC Trade |
08:00:21 - 04-Apr-25 |
| Unknown* | 9 | €13.56 | OTC Trade |
08:00:20 - 04-Apr-25 |
| Unknown* | 200 | €13.69001 | SI Trade Negotiated Trade |
17:19:00 - 03-Apr-25 |
| Unknown* | 100 | €13.70 | SI Trade Negotiated Trade |
17:14:29 - 03-Apr-25 |
| Unknown* | 1,309 | €13.74223 | SI Trade Negotiated Trade |
17:13:21 - 03-Apr-25 |
| Unknown* | 74 | €13.88 | SI Trade Negotiated Trade |
17:13:18 - 03-Apr-25 |
| Unknown* | 0 | €13.72 | OTC Trade |
15:07:28 - 03-Apr-25 |
| Sell* | 1 | €13.72 | SI Trade |
15:04:30 - 03-Apr-25 |
| Sell* | 13 | €13.72 | SI Trade |
15:03:50 - 03-Apr-25 |
| Sell* | 6 | €13.72 | SI Trade |
15:03:20 - 03-Apr-25 |
| Unknown* | 3 | €13.76 | OTC Trade |
14:56:51 - 03-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
14:49:10 - 03-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
14:49:10 - 03-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
14:31:02 - 03-Apr-25 |
| Unknown* | 47 | €13.76 | OTC Trade |
13:52:02 - 03-Apr-25 |
| Unknown* | 6 | €13.76 | OTC Trade |
13:52:01 - 03-Apr-25 |
| Unknown* | 5 | €13.76 | OTC Trade |
13:52:01 - 03-Apr-25 |
| Unknown* | 0 | €13.80 | OTC Trade |
13:26:05 - 03-Apr-25 |
| Sell* | 1 | €13.74 | SI Trade |
12:31:42 - 03-Apr-25 |
| Unknown* | 1 | €13.76 | OTC Trade |
12:20:50 - 03-Apr-25 |
| Sell* | 8 | €13.78 | SI Trade |
12:13:48 - 03-Apr-25 |
| Buy* | 1 | €13.86 | SI Trade |
10:30:39 - 03-Apr-25 |
| Unknown* | 0 | €13.90 | OTC Trade |
09:19:47 - 03-Apr-25 |
| Unknown* | 0 | €13.94 | OTC Trade |
08:50:07 - 03-Apr-25 |
| Unknown* | 0 | €13.88 | OTC Trade |
08:21:15 - 03-Apr-25 |
| Unknown* | 0 | €13.88 | OTC Trade |
08:21:14 - 03-Apr-25 |
| Unknown* | 0 | €13.92 | OTC Trade |
08:21:09 - 03-Apr-25 |
| Unknown* | 0 | €13.92 | OTC Trade |
08:21:09 - 03-Apr-25 |
| Unknown* | 0 | €13.92 | OTC Trade |
08:21:09 - 03-Apr-25 |
| Unknown* | 0 | €13.92 | OTC Trade |
08:21:05 - 03-Apr-25 |
| Unknown* | 0 | €13.78 | OTC Trade |
08:00:16 - 03-Apr-25 |
| Unknown* | 0 | €13.78 | OTC Trade |
08:00:16 - 03-Apr-25 |
| Unknown* | 0 | €13.78 | OTC Trade |
08:00:16 - 03-Apr-25 |
| Unknown* | 0 | €13.78 | OTC Trade |
08:00:16 - 03-Apr-25 |
| Sell* | 5 | €13.80 | SI Trade |
08:00:15 - 03-Apr-25 |
| Unknown* | 100 | €13.98 | SI Trade Negotiated Trade |
17:13:14 - 02-Apr-25 |
| Unknown* | 225 | €13.96 | SI Trade |
16:29:55 - 02-Apr-25 |
| Unknown* | 225 | €13.96 | SI Trade |
16:29:55 - 02-Apr-25 |
| Unknown* | 1 | €13.96 | OTC Trade |
16:18:09 - 02-Apr-25 |
| Sell* | 35 | €13.96 | SI Trade |
16:12:30 - 02-Apr-25 |
| Sell* | 35 | €13.96 | SI Trade |
16:12:30 - 02-Apr-25 |
| Sell* | 51 | €13.96 | SI Trade |
15:57:24 - 02-Apr-25 |
| Sell* | 51 | €13.96 | SI Trade |
15:57:24 - 02-Apr-25 |
| Unknown* | 3 | €13.98 | OTC Trade |
15:57:05 - 02-Apr-25 |
| Sell* | 130 | €13.98 | SI Trade |
15:36:25 - 02-Apr-25 |
| Sell* | 130 | €13.98 | SI Trade |
15:36:25 - 02-Apr-25 |
| Sell* | 55 | €13.96 | SI Trade |
14:59:34 - 02-Apr-25 |
| Sell* | 55 | €13.96 | SI Trade |
14:59:34 - 02-Apr-25 |
| Buy* | 50 | €14.00 | SI Trade |
14:51:03 - 02-Apr-25 |
| Buy* | 64 | €13.98 | SI Trade |
14:37:45 - 02-Apr-25 |
| Buy* | 1 | €13.96 | SI Trade |
13:44:00 - 02-Apr-25 |
| Unknown* | 0 | €13.94 | OTC Trade |
12:45:46 - 02-Apr-25 |
| Unknown* | 0 | €13.94 | OTC Trade |
12:45:45 - 02-Apr-25 |
| Unknown* | 5 | €13.94 | OTC Trade |
12:45:45 - 02-Apr-25 |
| Unknown* | 0 | €13.98 | OTC Trade |
12:23:49 - 02-Apr-25 |
| Unknown* | 3 | €13.98 | OTC Trade |
12:21:42 - 02-Apr-25 |
| Unknown* | 0 | €13.98 | OTC Trade |
10:39:00 - 02-Apr-25 |
| Unknown* | 7 | €13.98 | OTC Trade |
10:39:00 - 02-Apr-25 |
| Unknown* | 0 | €14.00 | SI Trade |
10:34:59 - 02-Apr-25 |
| Sell* | 29 | €13.98 | SI Trade |
10:31:46 - 02-Apr-25 |
| Sell* | 29 | €13.98 | SI Trade |
10:31:46 - 02-Apr-25 |
| Unknown* | 0 | €14.02 | OTC Trade |
09:44:33 - 02-Apr-25 |
| Unknown* | 0 | €13.98 | OTC Trade |
09:32:39 - 02-Apr-25 |
| Buy* | 9 | €14.00 | SI Trade |
09:17:35 - 02-Apr-25 |
| Unknown* | 2 | €14.04 | OTC Trade |
08:21:11 - 02-Apr-25 |
| Unknown* | 0 | €14.04 | OTC Trade |
08:21:11 - 02-Apr-25 |
| Unknown* | 0 | €14.04 | OTC Trade |
08:21:04 - 02-Apr-25 |
| Unknown* | 1 | €14.04 | OTC Trade |
08:21:04 - 02-Apr-25 |
| Unknown* | 0 | €14.04 | OTC Trade |
08:21:04 - 02-Apr-25 |
| Unknown* | 0 | €14.04 | OTC Trade |
08:21:00 - 02-Apr-25 |
| Unknown* | 1 | €14.04 | OTC Trade |
08:21:00 - 02-Apr-25 |
| Unknown* | 0 | €14.04 | OTC Trade |
08:21:00 - 02-Apr-25 |
| Unknown* | 0 | €14.04 | SI Trade |
08:05:25 - 02-Apr-25 |
| Buy* | 1 | €14.04 | SI Trade |
08:05:17 - 02-Apr-25 |
| Unknown* | 0 | €14.00 | OTC Trade |
08:00:17 - 02-Apr-25 |
| Unknown* | 0 | €14.00 | OTC Trade |
08:00:17 - 02-Apr-25 |
| Unknown* | 0 | €13.98 | OTC Trade |
08:00:17 - 02-Apr-25 |
| Buy* | 1 | €14.00 | SI Trade |
08:00:17 - 02-Apr-25 |
| Unknown* | 0 | €14.00 | SI Trade |
08:00:17 - 02-Apr-25 |
| Unknown* | 440 | €14.08923 | SI Trade Negotiated Trade |
17:13:14 - 01-Apr-25 |
| Unknown* | 12 | €13.94 | SI Trade Negotiated Trade |
17:08:25 - 01-Apr-25 |
| Unknown* | 1 | €14.08 | OTC Trade |
16:02:18 - 01-Apr-25 |
| Unknown* | 0 | €14.10 | OTC Trade |
15:56:42 - 01-Apr-25 |
| Buy* | 134 | €14.05 | SI Trade |
15:33:54 - 01-Apr-25 |
| Buy* | 240 | €14.05 | SI Trade |
15:32:28 - 01-Apr-25 |
| Unknown* | 0 | €14.06 | OTC Trade |
15:27:37 - 01-Apr-25 |
| Unknown* | 0 | €14.02 | OTC Trade |
15:26:38 - 01-Apr-25 |
| Unknown* | 0 | €14.06 | SI Trade |
15:09:00 - 01-Apr-25 |
| Sell* | 104 | €14.08 | SI Trade |
14:50:17 - 01-Apr-25 |
| Sell* | 104 | €14.08 | SI Trade |
14:50:17 - 01-Apr-25 |
| Unknown* | 0 | €14.08 | OTC Trade |
14:40:18 - 01-Apr-25 |
| Unknown* | 0 | €14.08 | OTC Trade |
14:40:18 - 01-Apr-25 |
| Unknown* | 0 | €14.08 | OTC Trade |
14:40:18 - 01-Apr-25 |
| Unknown* | 0 | €14.08 | OTC Trade |
14:40:18 - 01-Apr-25 |
| Unknown* | 3 | €14.08 | OTC Trade |
14:40:18 - 01-Apr-25 |
| Unknown* | 0 | €14.08 | OTC Trade |
14:40:18 - 01-Apr-25 |
| Unknown* | 0 | €14.08 | OTC Trade |
14:40:18 - 01-Apr-25 |
| Unknown* | 3 | €14.08 | OTC Trade |
14:40:18 - 01-Apr-25 |
| Unknown* | 19 | €14.08 | OTC Trade |
14:40:18 - 01-Apr-25 |
| Unknown* | 0 | €14.08 | OTC Trade |
14:40:18 - 01-Apr-25 |
| Unknown* | 0 | €14.08 | OTC Trade |
14:40:18 - 01-Apr-25 |
| Unknown* | 0 | €14.08 | OTC Trade |
14:40:18 - 01-Apr-25 |
| Unknown* | 0 | €14.08 | OTC Trade |
14:40:18 - 01-Apr-25 |
| Unknown* | 0 | €14.08 | OTC Trade |
14:40:18 - 01-Apr-25 |
| Unknown* | 29 | €14.08 | OTC Trade |
14:40:18 - 01-Apr-25 |
| Unknown* | 0 | €14.08 | OTC Trade |
14:40:18 - 01-Apr-25 |
| Unknown* | 0 | €14.08 | OTC Trade |
14:40:18 - 01-Apr-25 |
| Unknown* | 0 | €14.08 | OTC Trade |
14:39:06 - 01-Apr-25 |
| Unknown* | 3 | €14.10 | OTC Trade |
14:09:06 - 01-Apr-25 |
| Sell* | 46 | €14.10 | SI Trade |
14:03:06 - 01-Apr-25 |
| Sell* | 46 | €14.10 | SI Trade |
14:03:06 - 01-Apr-25 |
| Sell* | 1 | €14.12 | SI Trade |
13:44:41 - 01-Apr-25 |
| Unknown* | 0 | €14.10 | OTC Trade |
13:42:30 - 01-Apr-25 |
| Sell* | 135 | €14.12 | SI Trade |
13:31:48 - 01-Apr-25 |
| Unknown* | 0 | €14.12 | OTC Trade |
13:12:22 - 01-Apr-25 |
| Unknown* | 144 | €14.09 | SI Trade |
12:58:56 - 01-Apr-25 |
| Unknown* | 0 | €14.06 | OTC Trade |
12:51:27 - 01-Apr-25 |
| Unknown* | 103 | €14.04 | SI Trade |
12:05:49 - 01-Apr-25 |
| Unknown* | 103 | €14.04 | SI Trade |
12:05:49 - 01-Apr-25 |
| Unknown* | 0 | €14.06 | SI Trade |
12:01:04 - 01-Apr-25 |
| Buy* | 9 | €14.06 | SI Trade |
12:00:07 - 01-Apr-25 |
| Unknown* | 0 | €14.04 | SI Trade |
11:57:27 - 01-Apr-25 |
| Unknown* | 0 | €14.06 | OTC Trade |
10:12:31 - 01-Apr-25 |
| Unknown* | 1 | €14.00 | OTC Trade |
09:11:17 - 01-Apr-25 |
| Unknown* | 0 | €14.02 | OTC Trade |
08:21:10 - 01-Apr-25 |
| Unknown* | 0 | €14.02 | OTC Trade |
08:21:09 - 01-Apr-25 |
| Unknown* | 0 | €14.02 | OTC Trade |
08:21:06 - 01-Apr-25 |
| Unknown* | 0 | €14.02 | OTC Trade |
08:21:04 - 01-Apr-25 |
| Unknown* | 0 | €14.02 | OTC Trade |
08:21:02 - 01-Apr-25 |
| Unknown* | 36 | €14.02 | OTC Trade |
08:18:10 - 01-Apr-25 |
| Unknown* | 0 | €14.00 | SI Trade |
08:05:35 - 01-Apr-25 |
| Sell* | 129 | €13.98 | SI Trade |
08:01:03 - 01-Apr-25 |
| Sell* | 129 | €13.98 | SI Trade |
08:01:03 - 01-Apr-25 |
| Unknown* | 0 | €13.92 | OTC Trade |
08:00:26 - 01-Apr-25 |
| Unknown* | 0 | €13.94 | OTC Trade |
08:00:26 - 01-Apr-25 |
| Unknown* | 0 | €13.94 | OTC Trade |
08:00:26 - 01-Apr-25 |
| Unknown* | 0 | €13.94 | OTC Trade |
08:00:26 - 01-Apr-25 |
| Unknown* | 0 | €13.94 | OTC Trade |
08:00:26 - 01-Apr-25 |
| Unknown* | 0 | €13.94 | OTC Trade |
08:00:26 - 01-Apr-25 |
| Unknown* | 0 | €13.92 | OTC Trade |
08:00:26 - 01-Apr-25 |
| Unknown* | 0 | €13.94 | SI Trade |
08:00:26 - 01-Apr-25 |
| Unknown* | 196 | €13.96 | SI Trade Negotiated Trade |
17:13:20 - 31-Mar-25 |
| Unknown* | 567 | €13.91157 | SI Trade Negotiated Trade |
17:13:14 - 31-Mar-25 |