| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €13.00 | SI Trade |
16:27:01 - 22-Sep-25 |
| Unknown* | 0 | €12.94 | SI Trade |
15:59:49 - 22-Sep-25 |
| Sell* | 1 | €12.94 | SI Trade |
15:40:00 - 22-Sep-25 |
| Unknown* | 22 | €12.96 | OTC Trade |
14:38:27 - 22-Sep-25 |
| Unknown* | 30 | €13.00 | OTC Trade |
14:04:57 - 22-Sep-25 |
| Unknown* | 0 | €13.04 | OTC Trade |
13:41:22 - 22-Sep-25 |
| Unknown* | 0 | €13.06 | SI Trade |
13:22:17 - 22-Sep-25 |
| Unknown* | 0 | €13.04 | OTC Trade |
12:36:28 - 22-Sep-25 |
| Unknown* | 0 | €13.02 | OTC Trade |
12:35:08 - 22-Sep-25 |
| Unknown* | 0 | €13.04 | OTC Trade |
12:34:44 - 22-Sep-25 |
| Unknown* | 0 | €13.02 | OTC Trade |
12:12:27 - 22-Sep-25 |
| Unknown* | 0 | €13.02 | OTC Trade |
11:13:10 - 22-Sep-25 |
| Unknown* | 1 | €13.02 | OTC Trade |
11:13:10 - 22-Sep-25 |
| Unknown* | 0 | €13.02 | OTC Trade |
11:13:09 - 22-Sep-25 |
| Unknown* | 0 | €13.02 | OTC Trade |
11:13:09 - 22-Sep-25 |
| Unknown* | 0 | €13.02 | OTC Trade |
11:13:09 - 22-Sep-25 |
| Unknown* | 0 | €13.00 | OTC Trade |
10:45:30 - 22-Sep-25 |
| Unknown* | 1 | €12.96 | OTC Trade |
09:34:15 - 22-Sep-25 |
| Unknown* | 2 | €12.88 | OTC Trade |
09:04:51 - 22-Sep-25 |
| Unknown* | 4 | €12.84 | OTC Trade |
08:26:13 - 22-Sep-25 |
| Unknown* | 0 | €12.82 | OTC Trade |
08:23:31 - 22-Sep-25 |
| Unknown* | 0 | €12.88 | OTC Trade |
08:21:06 - 22-Sep-25 |
| Unknown* | 0 | €12.88 | OTC Trade |
08:20:53 - 22-Sep-25 |
| Unknown* | 0 | €12.82 | OTC Trade |
08:20:38 - 22-Sep-25 |
| Unknown* | 0 | €12.82 | OTC Trade |
08:20:38 - 22-Sep-25 |
| Unknown* | 2 | €12.82 | OTC Trade |
08:20:38 - 22-Sep-25 |
| Unknown* | 0 | €12.82 | OTC Trade |
08:20:38 - 22-Sep-25 |
| Unknown* | 0 | €12.82 | OTC Trade |
08:20:37 - 22-Sep-25 |
| Unknown* | 0 | €12.82 | OTC Trade |
08:20:37 - 22-Sep-25 |
| Unknown* | 0 | €12.82 | OTC Trade |
08:20:37 - 22-Sep-25 |
| Unknown* | 0 | €12.82 | OTC Trade |
08:20:37 - 22-Sep-25 |
| Unknown* | 0 | €12.88 | OTC Trade |
08:20:37 - 22-Sep-25 |
| Unknown* | 0 | €12.88 | OTC Trade |
08:20:36 - 22-Sep-25 |
| Unknown* | 0 | €12.88 | OTC Trade |
08:20:36 - 22-Sep-25 |
| Unknown* | 0 | €12.88 | OTC Trade |
08:20:36 - 22-Sep-25 |
| Unknown* | 0 | €12.88 | OTC Trade |
08:20:36 - 22-Sep-25 |
| Unknown* | 2 | €12.88 | OTC Trade |
08:20:36 - 22-Sep-25 |
| Unknown* | 0 | €12.88 | OTC Trade |
08:20:36 - 22-Sep-25 |
| Unknown* | 0 | €12.88 | OTC Trade |
08:20:36 - 22-Sep-25 |
| Unknown* | 0 | €12.88 | OTC Trade |
08:20:35 - 22-Sep-25 |
| Unknown* | 0 | €12.88 | OTC Trade |
08:20:35 - 22-Sep-25 |
| Unknown* | 0 | €12.82 | OTC Trade |
08:20:35 - 22-Sep-25 |
| Unknown* | 0 | €12.82 | OTC Trade |
08:20:35 - 22-Sep-25 |
| Unknown* | 0 | €12.82 | OTC Trade |
08:20:34 - 22-Sep-25 |
| Unknown* | 0 | €12.82 | OTC Trade |
08:20:34 - 22-Sep-25 |
| Unknown* | 0 | €12.88 | OTC Trade |
08:20:34 - 22-Sep-25 |
| Unknown* | 0 | €12.88 | OTC Trade |
08:20:34 - 22-Sep-25 |
| Unknown* | 0 | €12.88 | OTC Trade |
08:00:55 - 22-Sep-25 |
| Unknown* | 0 | €12.88 | OTC Trade |
08:00:51 - 22-Sep-25 |
| Unknown* | 0 | €12.88 | OTC Trade |
08:00:51 - 22-Sep-25 |
| Unknown* | 0 | €12.88 | OTC Trade |
08:00:51 - 22-Sep-25 |
| Unknown* | 0 | €12.90 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €12.88 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €12.90 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €12.88 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €12.88 | OTC Trade |
08:00:49 - 22-Sep-25 |
| Unknown* | 0 | €12.88 | OTC Trade |
08:00:49 - 22-Sep-25 |
| Unknown* | 0 | €12.88 | OTC Trade |
08:00:49 - 22-Sep-25 |
| Unknown* | 0 | €12.90 | OTC Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | €12.88 | OTC Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | €12.88 | OTC Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | €12.88 | OTC Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 22 | €12.90 | OTC Trade |
08:00:43 - 22-Sep-25 |
| Unknown* | 0 | €12.90 | SI Trade |
08:00:29 - 22-Sep-25 |
| Buy* | 4 | €12.88 | SI Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €12.90 | SI Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 2 | €12.82 | OTC Trade |
16:09:44 - 19-Sep-25 |
| Unknown* | 0 | €12.82 | OTC Trade |
16:09:44 - 19-Sep-25 |
| Unknown* | 0 | €12.82 | OTC Trade |
16:09:43 - 19-Sep-25 |
| Unknown* | 0 | €12.82 | OTC Trade |
16:09:43 - 19-Sep-25 |
| Unknown* | 0 | €12.82 | OTC Trade |
16:09:43 - 19-Sep-25 |
| Unknown* | 0 | €12.82 | OTC Trade |
16:09:43 - 19-Sep-25 |
| Unknown* | 0 | €12.86 | SI Trade |
15:52:27 - 19-Sep-25 |
| Unknown* | 0 | €12.86 | OTC Trade |
15:52:04 - 19-Sep-25 |
| Unknown* | 0 | €12.86 | OTC Trade |
15:52:04 - 19-Sep-25 |
| Unknown* | 0 | €12.86 | OTC Trade |
15:52:03 - 19-Sep-25 |
| Unknown* | 10 | €12.86 | OTC Trade |
15:09:34 - 19-Sep-25 |
| Unknown* | 0 | €12.86 | SI Trade |
14:40:56 - 19-Sep-25 |
| Buy* | 1 | €12.84 | SI Trade |
13:23:41 - 19-Sep-25 |
| Buy* | 1 | €12.84 | SI Trade |
13:23:41 - 19-Sep-25 |
| Unknown* | 0 | €12.84 | SI Trade |
13:19:30 - 19-Sep-25 |
| Unknown* | 9 | €12.84 | OTC Trade |
13:14:09 - 19-Sep-25 |
| Unknown* | 0 | €12.80 | OTC Trade |
13:05:13 - 19-Sep-25 |
| Unknown* | 0 | €12.82 | OTC Trade |
12:32:11 - 19-Sep-25 |
| Unknown* | 0 | €12.82 | OTC Trade |
12:32:11 - 19-Sep-25 |
| Unknown* | 0 | €12.86 | OTC Trade |
12:15:44 - 19-Sep-25 |
| Unknown* | 0 | €12.86 | OTC Trade |
12:15:44 - 19-Sep-25 |
| Unknown* | 0 | €12.90 | OTC Trade |
10:45:12 - 19-Sep-25 |
| Unknown* | 0 | €12.92 | OTC Trade |
10:28:08 - 19-Sep-25 |
| Unknown* | 1 | €12.92 | OTC Trade |
10:28:08 - 19-Sep-25 |
| Unknown* | 0 | €12.92 | OTC Trade |
10:28:08 - 19-Sep-25 |
| Unknown* | 0 | €12.92 | OTC Trade |
10:28:07 - 19-Sep-25 |
| Unknown* | 0 | €12.92 | OTC Trade |
10:28:07 - 19-Sep-25 |
| Unknown* | 0 | €12.90 | OTC Trade |
10:20:04 - 19-Sep-25 |
| Unknown* | 0 | €12.92 | OTC Trade |
10:13:46 - 19-Sep-25 |
| Unknown* | 0 | €12.92 | OTC Trade |
10:13:45 - 19-Sep-25 |
| Unknown* | 0 | €12.94 | SI Trade |
10:07:21 - 19-Sep-25 |
| Unknown* | 0 | €12.96 | OTC Trade |
09:46:20 - 19-Sep-25 |
| Unknown* | 0 | €12.96 | OTC Trade |
09:27:45 - 19-Sep-25 |
| Unknown* | 0 | €12.96 | OTC Trade |
09:27:45 - 19-Sep-25 |
| Unknown* | 0 | €12.96 | OTC Trade |
09:27:45 - 19-Sep-25 |
| Unknown* | 1 | €12.96 | OTC Trade |
09:27:45 - 19-Sep-25 |
| Unknown* | 0 | €12.96 | OTC Trade |
09:27:45 - 19-Sep-25 |
| Unknown* | 7 | €12.96 | OTC Trade |
09:27:45 - 19-Sep-25 |
| Unknown* | 0 | €12.92 | OTC Trade |
08:20:48 - 19-Sep-25 |
| Unknown* | 0 | €12.92 | OTC Trade |
08:20:48 - 19-Sep-25 |
| Unknown* | 0 | €12.92 | OTC Trade |
08:20:45 - 19-Sep-25 |
| Unknown* | 0 | €12.90 | OTC Trade |
08:20:37 - 19-Sep-25 |
| Unknown* | 0 | €12.90 | OTC Trade |
08:20:35 - 19-Sep-25 |
| Unknown* | 2 | €12.90 | OTC Trade |
08:20:35 - 19-Sep-25 |
| Unknown* | 0 | €12.90 | OTC Trade |
08:20:35 - 19-Sep-25 |
| Unknown* | 0 | €12.90 | OTC Trade |
08:20:31 - 19-Sep-25 |
| Unknown* | 0 | €12.90 | OTC Trade |
08:20:31 - 19-Sep-25 |
| Unknown* | 0 | €12.92 | OTC Trade |
08:00:17 - 19-Sep-25 |
| Unknown* | 10 | €12.92 | OTC Trade |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | €12.90 | OTC Trade |
08:00:17 - 19-Sep-25 |
| Unknown* | 1 | €12.92 | OTC Trade |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | €12.92 | OTC Trade |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | €12.92 | OTC Trade |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | €12.92 | OTC Trade |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | €12.90 | OTC Trade |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | €12.90 | OTC Trade |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | €12.92 | SI Trade |
08:00:16 - 19-Sep-25 |
| Sell* | 1 | €12.92 | SI Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 0 | €12.90 | OTC Trade |
15:12:49 - 18-Sep-25 |
| Unknown* | 0 | €12.92 | OTC Trade |
14:28:23 - 18-Sep-25 |
| Unknown* | 0 | €12.92 | OTC Trade |
14:28:22 - 18-Sep-25 |
| Unknown* | 0 | €12.94 | OTC Trade |
14:08:29 - 18-Sep-25 |
| Unknown* | 0 | €12.94 | OTC Trade |
14:08:28 - 18-Sep-25 |
| Unknown* | 0 | €12.88 | OTC Trade |
12:15:19 - 18-Sep-25 |
| Unknown* | 7 | €12.88 | OTC Trade |
11:46:46 - 18-Sep-25 |
| Unknown* | 119 | €12.90 | OTC Trade |
11:22:36 - 18-Sep-25 |
| Unknown* | 0 | €12.94 | OTC Trade |
10:57:55 - 18-Sep-25 |
| Unknown* | 0 | €13.02 | OTC Trade |
09:48:12 - 18-Sep-25 |
| Unknown* | 0 | €13.02 | OTC Trade |
09:48:12 - 18-Sep-25 |
| Unknown* | 0 | €13.02 | OTC Trade |
09:48:12 - 18-Sep-25 |
| Unknown* | 0 | €13.02 | OTC Trade |
09:48:12 - 18-Sep-25 |
| Unknown* | 0 | €13.02 | OTC Trade |
09:48:11 - 18-Sep-25 |
| Unknown* | 0 | €13.00 | OTC Trade |
09:12:12 - 18-Sep-25 |
| Unknown* | 0 | €13.10 | OTC Trade |
08:28:49 - 18-Sep-25 |
| Unknown* | 0 | €13.08 | OTC Trade |
08:20:38 - 18-Sep-25 |
| Unknown* | 0 | €13.08 | OTC Trade |
08:20:37 - 18-Sep-25 |
| Unknown* | 0 | €13.08 | OTC Trade |
08:20:37 - 18-Sep-25 |
| Unknown* | 0 | €13.08 | OTC Trade |
08:20:37 - 18-Sep-25 |
| Unknown* | 0 | €13.08 | OTC Trade |
08:20:37 - 18-Sep-25 |
| Unknown* | 2 | €13.08 | OTC Trade |
08:20:37 - 18-Sep-25 |
| Unknown* | 0 | €13.08 | OTC Trade |
08:20:37 - 18-Sep-25 |
| Unknown* | 0 | €13.08 | OTC Trade |
08:20:37 - 18-Sep-25 |
| Unknown* | 0 | €13.12 | OTC Trade |
08:20:36 - 18-Sep-25 |
| Unknown* | 0 | €13.12 | OTC Trade |
08:20:36 - 18-Sep-25 |
| Unknown* | 0 | €13.08 | OTC Trade |
08:20:36 - 18-Sep-25 |
| Unknown* | 0 | €13.08 | OTC Trade |
08:20:36 - 18-Sep-25 |
| Unknown* | 0 | €13.08 | OTC Trade |
08:20:36 - 18-Sep-25 |
| Unknown* | 0 | €13.08 | OTC Trade |
08:20:36 - 18-Sep-25 |
| Unknown* | 0 | €13.12 | OTC Trade |
08:20:36 - 18-Sep-25 |
| Unknown* | 0 | €13.12 | OTC Trade |
08:20:36 - 18-Sep-25 |
| Unknown* | 0 | €13.12 | OTC Trade |
08:20:36 - 18-Sep-25 |
| Unknown* | 0 | €13.08 | OTC Trade |
08:20:36 - 18-Sep-25 |
| Unknown* | 0 | €13.12 | OTC Trade |
08:20:32 - 18-Sep-25 |
| Unknown* | 0 | €13.12 | OTC Trade |
08:20:31 - 18-Sep-25 |
| Unknown* | 0 | €13.12 | OTC Trade |
08:20:31 - 18-Sep-25 |
| Unknown* | 0 | €13.12 | OTC Trade |
08:20:31 - 18-Sep-25 |
| Unknown* | 0 | €13.04 | OTC Trade |
08:00:11 - 18-Sep-25 |
| Unknown* | 0 | €13.04 | OTC Trade |
08:00:11 - 18-Sep-25 |
| Unknown* | 0 | €13.02 | OTC Trade |
08:00:09 - 18-Sep-25 |
| Unknown* | 0 | €13.02 | OTC Trade |
08:00:09 - 18-Sep-25 |
| Unknown* | 0 | €13.02 | OTC Trade |
08:00:09 - 18-Sep-25 |
| Unknown* | 0 | €13.02 | OTC Trade |
08:00:09 - 18-Sep-25 |
| Unknown* | 0 | €13.02 | OTC Trade |
08:00:09 - 18-Sep-25 |
| Unknown* | 0 | €13.02 | OTC Trade |
08:00:09 - 18-Sep-25 |
| Unknown* | 1 | €13.04 | OTC Trade |
08:00:09 - 18-Sep-25 |
| Unknown* | 0 | €13.04 | OTC Trade |
08:00:09 - 18-Sep-25 |
| Sell* | 5 | €13.02 | SI Trade |
08:00:08 - 18-Sep-25 |
| Sell* | 6 | €13.04 | SI Trade |
08:00:08 - 18-Sep-25 |
| Unknown* | 0 | €13.10 | SI Trade |
16:25:24 - 17-Sep-25 |
| Unknown* | 0 | €13.16 | OTC Trade |
15:29:30 - 17-Sep-25 |
| Unknown* | 2 | €13.16 | SI Trade |
15:26:58 - 17-Sep-25 |
| Unknown* | 3 | €13.16 | SI Trade |
14:17:41 - 17-Sep-25 |
| Unknown* | 0 | €13.18 | SI Trade |
13:12:00 - 17-Sep-25 |
| Unknown* | 2 | €13.18 | OTC Trade |
12:07:03 - 17-Sep-25 |
| Unknown* | 0 | €13.18 | OTC Trade |
12:07:03 - 17-Sep-25 |
| Unknown* | 0 | €13.18 | OTC Trade |
12:07:03 - 17-Sep-25 |
| Unknown* | 0 | €13.18 | OTC Trade |
12:07:03 - 17-Sep-25 |
| Unknown* | 0 | €13.18 | OTC Trade |
12:07:03 - 17-Sep-25 |
| Unknown* | 0 | €13.20 | OTC Trade |
11:39:02 - 17-Sep-25 |
| Unknown* | 0 | €13.20 | OTC Trade |
11:39:02 - 17-Sep-25 |
| Unknown* | 4 | €13.20 | OTC Trade |
11:39:02 - 17-Sep-25 |
| Unknown* | 0 | €13.20 | OTC Trade |
11:39:02 - 17-Sep-25 |
| Unknown* | 1 | €13.20 | OTC Trade |
11:39:01 - 17-Sep-25 |
| Unknown* | 0 | €13.20 | OTC Trade |
11:39:01 - 17-Sep-25 |
| Unknown* | 2 | €13.18 | OTC Trade |
10:44:02 - 17-Sep-25 |
| Unknown* | 0 | €13.16 | OTC Trade |
10:05:15 - 17-Sep-25 |
| Unknown* | 0 | €13.16 | OTC Trade |
08:59:21 - 17-Sep-25 |
| Unknown* | 0 | €13.16 | OTC Trade |
08:59:20 - 17-Sep-25 |
| Unknown* | 0 | €13.26 | OTC Trade |
08:20:36 - 17-Sep-25 |
| Unknown* | 0 | €13.26 | OTC Trade |
08:20:36 - 17-Sep-25 |
| Unknown* | 0 | €13.30 | SI Trade |
08:11:41 - 17-Sep-25 |
| Unknown* | 0 | €13.26 | OTC Trade |
08:00:21 - 17-Sep-25 |
| Unknown* | 0 | €13.26 | OTC Trade |
08:00:21 - 17-Sep-25 |
| Unknown* | 0 | €13.26 | OTC Trade |
08:00:21 - 17-Sep-25 |