| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €13.16 | SI Trade |
16:07:13 - 18-Jul-25 |
| Sell* | 1 | €13.10 | SI Trade |
15:03:25 - 18-Jul-25 |
| Unknown* | 1 | €13.10 | OTC Trade |
14:48:12 - 18-Jul-25 |
| Unknown* | 1 | €13.10 | OTC Trade |
14:48:12 - 18-Jul-25 |
| Unknown* | 1 | €13.10 | OTC Trade |
14:48:12 - 18-Jul-25 |
| Unknown* | 1 | €13.10 | OTC Trade |
14:48:12 - 18-Jul-25 |
| Unknown* | 3 | €13.10 | OTC Trade |
14:48:12 - 18-Jul-25 |
| Unknown* | 1 | €13.10 | OTC Trade |
14:48:12 - 18-Jul-25 |
| Unknown* | 3 | €13.10 | OTC Trade |
14:48:12 - 18-Jul-25 |
| Sell* | 1 | €13.12 | SI Trade |
14:22:12 - 18-Jul-25 |
| Unknown* | 0 | €13.10 | OTC Trade |
13:21:52 - 18-Jul-25 |
| Unknown* | 0 | €13.08 | OTC Trade |
12:11:28 - 18-Jul-25 |
| Unknown* | 0 | €13.08 | OTC Trade |
12:11:28 - 18-Jul-25 |
| Unknown* | 0 | €13.08 | OTC Trade |
12:11:28 - 18-Jul-25 |
| Unknown* | 2 | €13.08 | OTC Trade |
12:11:28 - 18-Jul-25 |
| Unknown* | 0 | €13.08 | OTC Trade |
11:59:30 - 18-Jul-25 |
| Unknown* | 0 | €13.08 | OTC Trade |
11:59:30 - 18-Jul-25 |
| Unknown* | 0 | €13.08 | OTC Trade |
11:59:30 - 18-Jul-25 |
| Unknown* | 0 | €13.08 | OTC Trade |
11:23:14 - 18-Jul-25 |
| Unknown* | 0 | €13.08 | OTC Trade |
11:23:14 - 18-Jul-25 |
| Unknown* | 2 | €13.08 | OTC Trade |
11:23:13 - 18-Jul-25 |
| Unknown* | 0 | €13.08 | OTC Trade |
11:23:13 - 18-Jul-25 |
| Unknown* | 0 | €13.08 | OTC Trade |
11:23:13 - 18-Jul-25 |
| Unknown* | 0 | €13.14 | OTC Trade |
10:07:59 - 18-Jul-25 |
| Unknown* | 0 | €13.14 | OTC Trade |
10:07:59 - 18-Jul-25 |
| Unknown* | 0 | €13.14 | OTC Trade |
10:05:14 - 18-Jul-25 |
| Unknown* | 0 | €13.10 | OTC Trade |
09:48:29 - 18-Jul-25 |
| Unknown* | 0 | €13.10 | OTC Trade |
09:48:28 - 18-Jul-25 |
| Unknown* | 0 | €13.10 | OTC Trade |
09:48:28 - 18-Jul-25 |
| Unknown* | 0 | €13.06 | OTC Trade |
08:23:05 - 18-Jul-25 |
| Unknown* | 0 | €13.06 | OTC Trade |
08:21:22 - 18-Jul-25 |
| Unknown* | 0 | €13.06 | OTC Trade |
08:21:22 - 18-Jul-25 |
| Unknown* | 0 | €13.06 | OTC Trade |
08:21:22 - 18-Jul-25 |
| Unknown* | 0 | €13.06 | OTC Trade |
08:21:22 - 18-Jul-25 |
| Unknown* | 0 | €13.06 | OTC Trade |
08:21:21 - 18-Jul-25 |
| Unknown* | 0 | €13.06 | OTC Trade |
08:21:18 - 18-Jul-25 |
| Unknown* | 1 | €13.04 | OTC Trade |
08:21:09 - 18-Jul-25 |
| Unknown* | 0 | €13.06 | OTC Trade |
08:00:29 - 18-Jul-25 |
| Unknown* | 0 | €13.06 | OTC Trade |
08:00:29 - 18-Jul-25 |
| Unknown* | 0 | €13.06 | OTC Trade |
08:00:29 - 18-Jul-25 |
| Unknown* | 0 | €13.06 | OTC Trade |
08:00:29 - 18-Jul-25 |
| Unknown* | 0 | €13.10 | OTC Trade |
08:00:29 - 18-Jul-25 |
| Unknown* | 0 | €13.06 | OTC Trade |
08:00:29 - 18-Jul-25 |
| Unknown* | 0 | €13.06 | OTC Trade |
08:00:29 - 18-Jul-25 |
| Unknown* | 0 | €13.10 | OTC Trade |
08:00:29 - 18-Jul-25 |
| Unknown* | 0 | €13.06 | OTC Trade |
08:00:29 - 18-Jul-25 |
| Unknown* | 0 | €13.10 | OTC Trade |
08:00:29 - 18-Jul-25 |
| Unknown* | 5 | €13.10 | OTC Trade |
08:00:29 - 18-Jul-25 |
| Unknown* | 1 | €13.10 | OTC Trade |
08:00:29 - 18-Jul-25 |
| Unknown* | 0 | €13.10 | OTC Trade |
08:00:29 - 18-Jul-25 |
| Unknown* | 0 | €13.10 | OTC Trade |
08:00:29 - 18-Jul-25 |
| Unknown* | 0 | €13.10 | OTC Trade |
08:00:29 - 18-Jul-25 |
| Unknown* | 0 | €13.10 | OTC Trade |
08:00:29 - 18-Jul-25 |
| Unknown* | 0 | €13.06 | OTC Trade |
08:00:29 - 18-Jul-25 |
| Unknown* | 0 | €13.06 | OTC Trade |
08:00:29 - 18-Jul-25 |
| Unknown* | 3 | €13.06 | OTC Trade |
08:00:29 - 18-Jul-25 |
| Unknown* | 2 | €13.06 | OTC Trade |
08:00:29 - 18-Jul-25 |
| Unknown* | 0 | €13.06 | OTC Trade |
16:19:42 - 17-Jul-25 |
| Unknown* | 162 | €13.04 | OTC Trade |
16:11:36 - 17-Jul-25 |
| Unknown* | 152,483 | €13.08 | OTC Trade |
15:32:25 - 17-Jul-25 |
| Unknown* | 152,483 | €13.08 | OTC Trade |
15:32:23 - 17-Jul-25 |
| Unknown* | 15 | €13.04 | SI Trade |
15:19:33 - 17-Jul-25 |
| Unknown* | 0 | €13.06 | SI Trade |
14:40:15 - 17-Jul-25 |
| Unknown* | 7 | €13.00 | OTC Trade |
13:43:41 - 17-Jul-25 |
| Unknown* | 0 | €13.00 | OTC Trade |
13:17:03 - 17-Jul-25 |
| Unknown* | 0 | €13.00 | OTC Trade |
13:17:03 - 17-Jul-25 |
| Unknown* | 1 | €13.00 | OTC Trade |
13:17:03 - 17-Jul-25 |
| Unknown* | 0 | €13.08 | OTC Trade |
12:08:17 - 17-Jul-25 |
| Unknown* | 0 | €13.10 | OTC Trade |
11:39:04 - 17-Jul-25 |
| Unknown* | 3 | €13.10 | OTC Trade |
11:39:04 - 17-Jul-25 |
| Unknown* | 1 | €13.10 | OTC Trade |
11:28:57 - 17-Jul-25 |
| Unknown* | 4 | €13.10 | OTC Trade |
11:28:56 - 17-Jul-25 |
| Unknown* | 0 | €13.10 | OTC Trade |
10:49:35 - 17-Jul-25 |
| Unknown* | 0 | €13.10 | OTC Trade |
10:49:35 - 17-Jul-25 |
| Unknown* | 0 | €13.10 | OTC Trade |
10:49:35 - 17-Jul-25 |
| Unknown* | 1 | €13.10 | OTC Trade |
10:49:34 - 17-Jul-25 |
| Unknown* | 0 | €13.14 | OTC Trade |
10:02:37 - 17-Jul-25 |
| Unknown* | 1 | €13.14 | OTC Trade |
10:02:37 - 17-Jul-25 |
| Unknown* | 0 | €13.14 | OTC Trade |
10:02:37 - 17-Jul-25 |
| Unknown* | 0 | €13.14 | OTC Trade |
10:02:36 - 17-Jul-25 |
| Unknown* | 0 | €13.14 | OTC Trade |
10:02:36 - 17-Jul-25 |
| Unknown* | 0 | €13.12 | OTC Trade |
08:39:09 - 17-Jul-25 |
| Unknown* | 0 | €13.12 | OTC Trade |
08:39:09 - 17-Jul-25 |
| Unknown* | 0 | €13.12 | OTC Trade |
08:39:08 - 17-Jul-25 |
| Unknown* | 0 | €13.12 | OTC Trade |
08:39:08 - 17-Jul-25 |
| Unknown* | 0 | €13.12 | OTC Trade |
08:39:08 - 17-Jul-25 |
| Unknown* | 0 | €13.12 | OTC Trade |
08:21:29 - 17-Jul-25 |
| Unknown* | 0 | €13.12 | OTC Trade |
08:21:29 - 17-Jul-25 |
| Unknown* | 0 | €13.12 | OTC Trade |
08:00:05 - 17-Jul-25 |
| Unknown* | 0 | €13.06 | OTC Trade |
08:00:05 - 17-Jul-25 |
| Unknown* | 0 | €13.08 | OTC Trade |
08:00:05 - 17-Jul-25 |
| Unknown* | 1 | €13.12 | OTC Trade |
08:00:05 - 17-Jul-25 |
| Unknown* | 0 | €13.12 | OTC Trade |
08:00:05 - 17-Jul-25 |
| Unknown* | 0 | €13.08 | OTC Trade |
08:00:05 - 17-Jul-25 |
| Unknown* | 0 | €13.08 | OTC Trade |
08:00:05 - 17-Jul-25 |
| Unknown* | 19 | €13.12 | OTC Trade |
08:00:05 - 17-Jul-25 |
| Unknown* | 0 | €13.08 | OTC Trade |
15:58:14 - 16-Jul-25 |
| Unknown* | 0 | €13.08 | OTC Trade |
15:58:14 - 16-Jul-25 |
| Unknown* | 0 | €13.10 | OTC Trade |
14:55:00 - 16-Jul-25 |
| Unknown* | 0 | €13.10 | OTC Trade |
14:54:59 - 16-Jul-25 |
| Unknown* | 0 | €13.10 | OTC Trade |
14:54:58 - 16-Jul-25 |
| Unknown* | 0 | €13.10 | OTC Trade |
14:54:58 - 16-Jul-25 |
| Unknown* | 0 | €13.12 | SI Trade |
13:52:31 - 16-Jul-25 |
| Unknown* | 1 | €13.14 | OTC Trade |
13:43:28 - 16-Jul-25 |
| Unknown* | 0 | €13.12 | OTC Trade |
11:36:24 - 16-Jul-25 |
| Unknown* | 0 | €13.12 | OTC Trade |
10:20:57 - 16-Jul-25 |
| Unknown* | 0 | €13.12 | OTC Trade |
10:20:57 - 16-Jul-25 |
| Unknown* | 0 | €13.12 | OTC Trade |
10:20:57 - 16-Jul-25 |
| Unknown* | 0 | €13.12 | OTC Trade |
09:41:11 - 16-Jul-25 |
| Unknown* | 0 | €13.14 | SI Trade |
08:31:08 - 16-Jul-25 |
| Unknown* | 0 | €13.14 | OTC Trade |
08:21:25 - 16-Jul-25 |
| Unknown* | 0 | €13.14 | OTC Trade |
08:21:25 - 16-Jul-25 |
| Unknown* | 0 | €13.14 | OTC Trade |
08:21:25 - 16-Jul-25 |
| Unknown* | 0 | €13.14 | OTC Trade |
08:21:25 - 16-Jul-25 |
| Unknown* | 1 | €13.14 | OTC Trade |
08:21:25 - 16-Jul-25 |
| Unknown* | 0 | €13.14 | OTC Trade |
08:21:25 - 16-Jul-25 |
| Unknown* | 0 | €13.14 | OTC Trade |
08:21:25 - 16-Jul-25 |
| Unknown* | 0 | €13.14 | OTC Trade |
08:21:25 - 16-Jul-25 |
| Unknown* | 0 | €13.14 | OTC Trade |
08:21:25 - 16-Jul-25 |
| Unknown* | 0 | €13.14 | OTC Trade |
08:21:25 - 16-Jul-25 |
| Unknown* | 0 | €13.14 | SI Trade |
08:15:00 - 16-Jul-25 |
| Unknown* | 1 | €13.14 | OTC Trade |
08:00:00 - 16-Jul-25 |
| Unknown* | 0 | €13.08 | OTC Trade |
08:00:00 - 16-Jul-25 |
| Unknown* | 0 | €13.14 | OTC Trade |
08:00:00 - 16-Jul-25 |
| Unknown* | 0 | €13.08 | SI Trade |
15:50:50 - 15-Jul-25 |
| Unknown* | 0 | €13.10 | OTC Trade |
15:10:48 - 15-Jul-25 |
| Unknown* | 0 | €13.10 | OTC Trade |
15:10:48 - 15-Jul-25 |
| Unknown* | 0 | €13.10 | OTC Trade |
15:10:48 - 15-Jul-25 |
| Unknown* | 0 | €13.12 | OTC Trade |
15:05:14 - 15-Jul-25 |
| Unknown* | 0 | €13.12 | OTC Trade |
15:05:14 - 15-Jul-25 |
| Unknown* | 0 | €13.12 | OTC Trade |
15:05:13 - 15-Jul-25 |
| Unknown* | 0 | €13.12 | OTC Trade |
14:59:05 - 15-Jul-25 |
| Unknown* | 0 | €13.16 | OTC Trade |
14:23:00 - 15-Jul-25 |
| Unknown* | 0 | €13.18 | OTC Trade |
11:58:34 - 15-Jul-25 |
| Unknown* | 0 | €13.18 | OTC Trade |
11:13:28 - 15-Jul-25 |
| Unknown* | 0 | €13.18 | OTC Trade |
11:13:28 - 15-Jul-25 |
| Unknown* | 0 | €13.16 | SI Trade |
10:54:00 - 15-Jul-25 |
| Unknown* | 0 | €13.18 | OTC Trade |
10:17:49 - 15-Jul-25 |
| Unknown* | 0 | €13.18 | OTC Trade |
10:17:49 - 15-Jul-25 |
| Unknown* | 0 | €13.18 | OTC Trade |
10:17:49 - 15-Jul-25 |
| Unknown* | 0 | €13.18 | OTC Trade |
10:17:49 - 15-Jul-25 |
| Unknown* | 0 | €13.20 | OTC Trade |
08:21:59 - 15-Jul-25 |
| Unknown* | 0 | €13.20 | OTC Trade |
08:21:39 - 15-Jul-25 |
| Unknown* | 0 | €13.20 | OTC Trade |
08:21:39 - 15-Jul-25 |
| Unknown* | 1 | €13.20 | OTC Trade |
08:21:39 - 15-Jul-25 |
| Unknown* | 8 | €13.20 | OTC Trade |
08:00:13 - 15-Jul-25 |
| Unknown* | 0 | €13.18 | OTC Trade |
08:00:12 - 15-Jul-25 |
| Unknown* | 0 | €13.18 | OTC Trade |
08:00:12 - 15-Jul-25 |
| Unknown* | 0 | €13.18 | OTC Trade |
08:00:12 - 15-Jul-25 |
| Unknown* | 0 | €13.18 | OTC Trade |
08:00:12 - 15-Jul-25 |
| Unknown* | 0 | €13.18 | OTC Trade |
08:00:12 - 15-Jul-25 |
| Unknown* | 0 | €13.18 | OTC Trade |
08:00:12 - 15-Jul-25 |
| Unknown* | 0 | €13.18 | OTC Trade |
08:00:12 - 15-Jul-25 |
| Unknown* | 1 | €13.20 | OTC Trade |
08:00:12 - 15-Jul-25 |
| Unknown* | 0 | €13.12 | OTC Trade |
14:34:00 - 14-Jul-25 |
| Unknown* | 0 | €13.12 | OTC Trade |
13:11:21 - 14-Jul-25 |
| Unknown* | 0 | €13.12 | OTC Trade |
13:11:08 - 14-Jul-25 |
| Unknown* | 0 | €13.12 | OTC Trade |
13:11:03 - 14-Jul-25 |
| Unknown* | 0 | €13.12 | OTC Trade |
13:10:39 - 14-Jul-25 |
| Unknown* | 0 | €13.14 | OTC Trade |
13:10:28 - 14-Jul-25 |
| Unknown* | 0 | €13.12 | OTC Trade |
13:10:20 - 14-Jul-25 |
| Unknown* | 0 | €13.12 | OTC Trade |
13:10:20 - 14-Jul-25 |
| Unknown* | 0 | €13.10 | OTC Trade |
13:10:16 - 14-Jul-25 |
| Unknown* | 0 | €13.10 | OTC Trade |
13:10:15 - 14-Jul-25 |
| Unknown* | 0 | €13.10 | OTC Trade |
13:10:15 - 14-Jul-25 |
| Unknown* | 0 | €13.10 | OTC Trade |
13:10:15 - 14-Jul-25 |
| Unknown* | 0 | €13.10 | OTC Trade |
13:10:03 - 14-Jul-25 |
| Unknown* | 0 | €13.14 | OTC Trade |
13:09:54 - 14-Jul-25 |
| Unknown* | 0 | €13.14 | OTC Trade |
13:09:53 - 14-Jul-25 |
| Unknown* | 0 | €13.10 | OTC Trade |
13:09:53 - 14-Jul-25 |
| Unknown* | 0 | €13.10 | OTC Trade |
13:09:15 - 14-Jul-25 |
| Unknown* | 0 | €13.10 | OTC Trade |
13:09:13 - 14-Jul-25 |
| Unknown* | 0 | €13.10 | OTC Trade |
13:09:12 - 14-Jul-25 |
| Unknown* | 0 | €13.10 | OTC Trade |
13:09:11 - 14-Jul-25 |
| Unknown* | 0 | €13.14 | OTC Trade |
13:09:00 - 14-Jul-25 |
| Unknown* | 0 | €13.10 | OTC Trade |
13:08:59 - 14-Jul-25 |
| Unknown* | 0 | €13.14 | OTC Trade |
13:08:42 - 14-Jul-25 |
| Unknown* | 0 | €13.14 | OTC Trade |
13:08:40 - 14-Jul-25 |
| Unknown* | 0 | €13.10 | OTC Trade |
13:08:34 - 14-Jul-25 |
| Unknown* | 0 | €13.10 | OTC Trade |
13:08:28 - 14-Jul-25 |
| Unknown* | 0 | €13.14 | OTC Trade |
13:08:16 - 14-Jul-25 |
| Unknown* | 0 | €13.14 | OTC Trade |
13:08:10 - 14-Jul-25 |
| Unknown* | 0 | €13.10 | OTC Trade |
13:08:10 - 14-Jul-25 |
| Unknown* | 0 | €13.10 | OTC Trade |
13:08:05 - 14-Jul-25 |
| Unknown* | 0 | €13.10 | OTC Trade |
13:08:02 - 14-Jul-25 |
| Unknown* | 0 | €13.10 | OTC Trade |
13:07:58 - 14-Jul-25 |
| Unknown* | 0 | €13.14 | OTC Trade |
13:07:58 - 14-Jul-25 |
| Unknown* | 0 | €13.14 | OTC Trade |
13:07:56 - 14-Jul-25 |
| Unknown* | 0 | €13.10 | OTC Trade |
13:07:54 - 14-Jul-25 |
| Unknown* | 0 | €13.10 | OTC Trade |
13:07:50 - 14-Jul-25 |
| Unknown* | 0 | €13.10 | OTC Trade |
13:07:41 - 14-Jul-25 |
| Unknown* | 0 | €13.14 | OTC Trade |
13:07:38 - 14-Jul-25 |
| Unknown* | 0 | €13.10 | OTC Trade |
13:07:38 - 14-Jul-25 |
| Unknown* | 0 | €13.14 | OTC Trade |
13:07:38 - 14-Jul-25 |
| Unknown* | 0 | €13.10 | OTC Trade |
13:07:36 - 14-Jul-25 |
| Unknown* | 0 | €13.10 | OTC Trade |
13:07:33 - 14-Jul-25 |
| Unknown* | 0 | €13.14 | OTC Trade |
13:07:33 - 14-Jul-25 |
| Unknown* | 0 | €13.10 | OTC Trade |
13:07:29 - 14-Jul-25 |
| Unknown* | 0 | €13.10 | OTC Trade |
13:07:26 - 14-Jul-25 |
| Unknown* | 0 | €13.14 | OTC Trade |
13:07:16 - 14-Jul-25 |