Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metropole Telev (0MGL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €11.82 SI Trade
 16:16:41 - 02-Apr-26
Unknown* 0 €11.80 SI Trade
 16:15:56 - 02-Apr-26
Unknown* 0 €11.76 SI Trade
 16:13:56 - 02-Apr-26
Unknown* 0 €11.74 OTC Trade
 15:51:51 - 02-Apr-26
Unknown* 0 €11.74 OTC Trade
 15:51:51 - 02-Apr-26
Unknown* 0 €11.74 OTC Trade
 15:51:50 - 02-Apr-26
Unknown* 0 €11.74 OTC Trade
 15:51:50 - 02-Apr-26
Unknown* 0 €11.74 OTC Trade
 15:51:47 - 02-Apr-26
Unknown* 0 €11.66 SI Trade
 15:13:54 - 02-Apr-26
Unknown* 0 €11.66 SI Trade
 15:13:18 - 02-Apr-26
Unknown* 0 €11.66 OTC Trade
 14:54:00 - 02-Apr-26
Unknown* 0 €11.66 OTC Trade
 14:54:00 - 02-Apr-26
Unknown* 0 €11.66 OTC Trade
 14:54:00 - 02-Apr-26
Unknown* 0 €11.66 OTC Trade
 14:54:00 - 02-Apr-26
Sell* 10 €11.70 SI Trade
 14:22:31 - 02-Apr-26
Unknown* 0 €11.74 OTC Trade
 12:29:33 - 02-Apr-26
Unknown* 0 €11.74 OTC Trade
 12:29:32 - 02-Apr-26
Unknown* 0 €11.74 OTC Trade
 12:29:32 - 02-Apr-26
Unknown* 0 €11.74 OTC Trade
 12:29:32 - 02-Apr-26
Buy* 3 €11.74 SI Trade
 10:56:20 - 02-Apr-26
Buy* 3 €11.74 SI Trade
 10:56:17 - 02-Apr-26
Unknown* 1 €11.66 OTC Trade
 08:21:00 - 02-Apr-26
Unknown* 0 €11.66 OTC Trade
 08:21:00 - 02-Apr-26
Unknown* 0 €11.66 OTC Trade
 08:21:00 - 02-Apr-26
Unknown* 1 €11.66 OTC Trade
 08:21:00 - 02-Apr-26
Unknown* 0 €11.66 OTC Trade
 08:21:00 - 02-Apr-26
Unknown* 0 €11.66 OTC Trade
 08:21:00 - 02-Apr-26
Unknown* 1 €11.66 OTC Trade
 08:21:00 - 02-Apr-26
Unknown* 0 €11.66 OTC Trade
 08:20:59 - 02-Apr-26
Unknown* 0 €11.66 OTC Trade
 08:20:59 - 02-Apr-26
Unknown* 0 €11.66 OTC Trade
 08:20:59 - 02-Apr-26
Unknown* 0 €11.66 OTC Trade
 08:20:59 - 02-Apr-26
Unknown* 0 €11.66 OTC Trade
 08:20:59 - 02-Apr-26
Unknown* 0 €11.72 OTC Trade
 08:00:08 - 02-Apr-26
Unknown* 0 €11.72 OTC Trade
 08:00:08 - 02-Apr-26
Unknown* 0 €11.72 OTC Trade
 08:00:08 - 02-Apr-26
Unknown* 0 €11.72 OTC Trade
 08:00:08 - 02-Apr-26
Unknown* 0 €11.70 OTC Trade
 08:00:08 - 02-Apr-26
Unknown* 0 €11.70 OTC Trade
 08:00:08 - 02-Apr-26
Unknown* 0 €11.72 OTC Trade
 08:00:08 - 02-Apr-26
Unknown* 0 €11.72 OTC Trade
 08:00:08 - 02-Apr-26
Unknown* 0 €11.72 OTC Trade
 08:00:08 - 02-Apr-26
Unknown* 0 €11.72 OTC Trade
 08:00:08 - 02-Apr-26
Unknown* 0 €11.72 OTC Trade
 08:00:08 - 02-Apr-26
Unknown* 17,437 €11.76 OTC Trade
 15:23:02 - 01-Apr-26
Unknown* 17,437 €11.76 OTC Trade
 15:23:02 - 01-Apr-26
Unknown* 2 €11.64 OTC Trade
 14:33:50 - 01-Apr-26
Unknown* 11 €11.68 OTC Trade
 13:37:30 - 01-Apr-26
Unknown* 9 €11.68 OTC Trade
 13:37:30 - 01-Apr-26
Unknown* 1 €11.68 OTC Trade
 13:37:30 - 01-Apr-26
Unknown* 0 €11.68 OTC Trade
 13:37:30 - 01-Apr-26
Unknown* 2 €11.68 OTC Trade
 13:37:30 - 01-Apr-26
Unknown* 15 €11.68 OTC Trade
 13:37:30 - 01-Apr-26
Unknown* 0 €11.68 OTC Trade
 13:37:30 - 01-Apr-26
Unknown* 1 €11.68 OTC Trade
 13:37:30 - 01-Apr-26
Unknown* 0 €11.68 OTC Trade
 13:37:29 - 01-Apr-26
Unknown* 2 €11.68 OTC Trade
 13:37:29 - 01-Apr-26
Unknown* 0 €11.68 OTC Trade
 13:37:29 - 01-Apr-26
Unknown* 0 €11.68 OTC Trade
 13:37:29 - 01-Apr-26
Unknown* 1 €11.68 OTC Trade
 13:37:29 - 01-Apr-26
Unknown* 2 €11.68 OTC Trade
 13:37:29 - 01-Apr-26
Unknown* 0 €11.72 SI Trade
 13:15:57 - 01-Apr-26
Unknown* 0 €11.70 OTC Trade
 11:48:46 - 01-Apr-26
Unknown* 0 €11.70 OTC Trade
 11:48:46 - 01-Apr-26
Unknown* 0 €11.70 OTC Trade
 11:48:46 - 01-Apr-26
Unknown* 0 €11.70 OTC Trade
 11:48:45 - 01-Apr-26
Unknown* 0 €11.70 OTC Trade
 11:48:45 - 01-Apr-26
Unknown* 1 €11.70 OTC Trade
 11:48:44 - 01-Apr-26
Unknown* 1 €11.70 OTC Trade
 11:48:43 - 01-Apr-26
Unknown* 3 €11.70 OTC Trade
 11:48:43 - 01-Apr-26
Unknown* 4 €11.70 OTC Trade
 11:48:42 - 01-Apr-26
Unknown* 3 €11.70 OTC Trade
 11:48:42 - 01-Apr-26
Unknown* 0 €11.62 OTC Trade
 08:23:53 - 01-Apr-26
Unknown* 0 €11.66 OTC Trade
 08:21:01 - 01-Apr-26
Unknown* 2 €11.66 OTC Trade
 08:21:00 - 01-Apr-26
Unknown* 1 €11.66 OTC Trade
 08:21:00 - 01-Apr-26
Unknown* 0 €11.66 OTC Trade
 08:21:00 - 01-Apr-26
Unknown* 0 €11.66 OTC Trade
 08:21:00 - 01-Apr-26
Unknown* 0 €11.66 OTC Trade
 08:21:00 - 01-Apr-26
Unknown* 0 €11.66 OTC Trade
 08:21:00 - 01-Apr-26
Unknown* 0 €11.66 OTC Trade
 08:21:00 - 01-Apr-26
Unknown* 1 €11.66 OTC Trade
 08:21:00 - 01-Apr-26
Buy* 2 €11.76 SI Trade
 08:00:27 - 01-Apr-26
Unknown* 0 €11.76 SI Trade
 08:00:27 - 01-Apr-26
Unknown* 0 €11.56 SI Trade
 16:27:13 - 31-Mar-26
Unknown* 0 €11.52 OTC Trade
 16:04:52 - 31-Mar-26
Unknown* 0 €11.52 OTC Trade
 16:04:52 - 31-Mar-26
Unknown* 0 €11.52 OTC Trade
 16:04:52 - 31-Mar-26
Unknown* 0 €11.52 OTC Trade
 16:04:51 - 31-Mar-26
Unknown* 0 €11.52 OTC Trade
 16:04:50 - 31-Mar-26
Unknown* 0 €11.52 OTC Trade
 16:04:50 - 31-Mar-26
Unknown* 1 €11.52 OTC Trade
 16:04:47 - 31-Mar-26
Unknown* 1 €11.52 OTC Trade
 16:04:47 - 31-Mar-26
Unknown* 1 €11.52 OTC Trade
 16:04:47 - 31-Mar-26
Unknown* 0 €11.54 OTC Trade
 15:38:52 - 31-Mar-26
Unknown* 0 €11.54 OTC Trade
 15:38:51 - 31-Mar-26
Unknown* 0 €11.54 OTC Trade
 15:38:51 - 31-Mar-26
Unknown* 0 €11.54 OTC Trade
 15:38:50 - 31-Mar-26
Unknown* 0 €11.52 OTC Trade
 15:23:28 - 31-Mar-26
Unknown* 0 €11.52 OTC Trade
 15:23:27 - 31-Mar-26
Unknown* 0 €11.52 OTC Trade
 15:23:27 - 31-Mar-26
Unknown* 0 €11.52 OTC Trade
 15:23:25 - 31-Mar-26
Unknown* 0 €11.52 OTC Trade
 15:23:25 - 31-Mar-26
Unknown* 1 €11.52 OTC Trade
 15:23:22 - 31-Mar-26
Unknown* 1 €11.52 OTC Trade
 15:23:22 - 31-Mar-26
Unknown* 2 €11.54 SI Trade
 14:57:18 - 31-Mar-26
Unknown* 5 €11.56 OTC Trade
 11:17:01 - 31-Mar-26
Unknown* 0 €11.64 OTC Trade
 10:30:23 - 31-Mar-26
Unknown* 0 €11.64 OTC Trade
 10:30:23 - 31-Mar-26
Unknown* 0 €11.64 OTC Trade
 10:30:23 - 31-Mar-26
Unknown* 0 €11.64 OTC Trade
 10:30:23 - 31-Mar-26
Unknown* 0 €11.64 OTC Trade
 10:30:23 - 31-Mar-26
Buy* 2 €11.68 SI Trade
 08:57:59 - 31-Mar-26
Unknown* 0 €11.64 OTC Trade
 08:21:11 - 31-Mar-26
Unknown* 2 €11.64 OTC Trade
 08:21:11 - 31-Mar-26
Unknown* 5 €11.64 OTC Trade
 08:21:11 - 31-Mar-26
Unknown* 0 €11.64 OTC Trade
 08:21:11 - 31-Mar-26
Unknown* 4 €11.64 OTC Trade
 08:21:11 - 31-Mar-26
Unknown* 1 €11.64 OTC Trade
 08:21:11 - 31-Mar-26
Unknown* 0 €11.64 OTC Trade
 08:21:10 - 31-Mar-26
Unknown* 0 €11.64 OTC Trade
 08:21:10 - 31-Mar-26
Unknown* 3 €11.64 OTC Trade
 08:21:09 - 31-Mar-26
Unknown* 1 €11.64 OTC Trade
 08:21:09 - 31-Mar-26
Unknown* 1 €11.64 OTC Trade
 08:21:09 - 31-Mar-26
Unknown* 0 €11.64 OTC Trade
 08:21:09 - 31-Mar-26
Unknown* 3 €11.64 OTC Trade
 08:21:09 - 31-Mar-26
Unknown* 2 €11.64 OTC Trade
 08:21:09 - 31-Mar-26
Unknown* 1 €11.64 OTC Trade
 08:21:09 - 31-Mar-26
Unknown* 4 €11.64 OTC Trade
 08:21:08 - 31-Mar-26
Unknown* 3 €11.64 OTC Trade
 08:21:08 - 31-Mar-26
Unknown* 0 €11.64 OTC Trade
 08:21:08 - 31-Mar-26
Unknown* 0 €11.64 OTC Trade
 08:21:07 - 31-Mar-26
Unknown* 0 €11.64 OTC Trade
 08:21:06 - 31-Mar-26
Unknown* 0 €11.64 OTC Trade
 08:21:06 - 31-Mar-26
Unknown* 0 €11.64 OTC Trade
 08:21:06 - 31-Mar-26
Unknown* 0 €11.64 OTC Trade
 08:21:06 - 31-Mar-26
Unknown* 0 €11.64 OTC Trade
 08:21:06 - 31-Mar-26
Unknown* 0 €11.64 OTC Trade
 08:21:06 - 31-Mar-26
Unknown* 0 €11.64 OTC Trade
 08:21:05 - 31-Mar-26
Unknown* 0 €11.64 OTC Trade
 08:21:03 - 31-Mar-26
Unknown* 0 €11.64 OTC Trade
 08:21:03 - 31-Mar-26
Unknown* 0 €11.64 OTC Trade
 08:21:02 - 31-Mar-26
Unknown* 1 €11.64 OTC Trade
 08:21:02 - 31-Mar-26
Unknown* 0 €11.64 OTC Trade
 08:21:02 - 31-Mar-26
Unknown* 0 €11.64 OTC Trade
 08:21:02 - 31-Mar-26
Unknown* 0 €11.64 OTC Trade
 08:21:02 - 31-Mar-26
Unknown* 0 €11.64 OTC Trade
 08:21:02 - 31-Mar-26
Unknown* 7 €11.66 OTC Trade
 08:04:56 - 31-Mar-26
Unknown* 0 €11.66 OTC Trade
 08:04:56 - 31-Mar-26
Unknown* 0 €11.62 OTC Trade
 08:00:59 - 31-Mar-26
Unknown* 0 €11.62 OTC Trade
 08:00:59 - 31-Mar-26
Unknown* 1 €11.62 OTC Trade
 08:00:58 - 31-Mar-26
Unknown* 0 €11.62 OTC Trade
 08:00:50 - 31-Mar-26
Unknown* 0 €11.62 OTC Trade
 08:00:50 - 31-Mar-26
Unknown* 0 €11.62 OTC Trade
 08:00:48 - 31-Mar-26
Unknown* 0 €11.62 OTC Trade
 08:00:47 - 31-Mar-26
Unknown* 0 €11.62 OTC Trade
 08:00:47 - 31-Mar-26
Unknown* 0 €11.62 OTC Trade
 08:00:46 - 31-Mar-26
Unknown* 6 €11.62 OTC Trade
 08:00:42 - 31-Mar-26
Unknown* 0 €11.62 OTC Trade
 08:00:41 - 31-Mar-26
Unknown* 0 €11.62 OTC Trade
 08:00:35 - 31-Mar-26
Unknown* 2 €11.62 OTC Trade
 08:00:35 - 31-Mar-26
Unknown* 0 €11.62 OTC Trade
 08:00:35 - 31-Mar-26
Unknown* 2 €11.62 OTC Trade
 08:00:35 - 31-Mar-26
Unknown* 0 €11.62 OTC Trade
 08:00:34 - 31-Mar-26
Unknown* 0 €11.62 OTC Trade
 08:00:34 - 31-Mar-26
Unknown* 0 €11.62 OTC Trade
 08:00:34 - 31-Mar-26
Unknown* 0 €11.62 OTC Trade
 08:00:34 - 31-Mar-26
Unknown* 0 €11.62 OTC Trade
 08:00:34 - 31-Mar-26
Unknown* 1 €11.62 OTC Trade
 08:00:32 - 31-Mar-26
Unknown* 5 €11.62 OTC Trade
 08:00:32 - 31-Mar-26
Unknown* 0 €11.62 OTC Trade
 08:00:25 - 31-Mar-26
Unknown* 0 €11.62 OTC Trade
 08:00:25 - 31-Mar-26
Unknown* 0 €11.62 OTC Trade
 08:00:25 - 31-Mar-26
Unknown* 0 €11.62 OTC Trade
 08:00:25 - 31-Mar-26
Unknown* 0 €11.62 OTC Trade
 08:00:24 - 31-Mar-26
Unknown* 0 €11.62 OTC Trade
 08:00:24 - 31-Mar-26
Unknown* 0 €11.62 OTC Trade
 08:00:23 - 31-Mar-26
Unknown* 0 €11.62 OTC Trade
 08:00:23 - 31-Mar-26
Unknown* 0 €11.62 OTC Trade
 08:00:23 - 31-Mar-26
Unknown* 1 €11.62 OTC Trade
 08:00:23 - 31-Mar-26
Unknown* 0 €11.62 OTC Trade
 08:00:21 - 31-Mar-26
Unknown* 0 €11.62 OTC Trade
 08:00:21 - 31-Mar-26
Unknown* 0 €11.62 OTC Trade
 08:00:15 - 31-Mar-26
Unknown* 0 €11.62 OTC Trade
 08:00:15 - 31-Mar-26
Unknown* 0 €11.62 OTC Trade
 08:00:15 - 31-Mar-26
Unknown* 0 €11.64 OTC Trade
 08:00:15 - 31-Mar-26
Unknown* 0 €11.62 OTC Trade
 08:00:15 - 31-Mar-26
Unknown* 0 €11.64 OTC Trade
 08:00:15 - 31-Mar-26
Unknown* 1 €11.62 OTC Trade
 08:00:15 - 31-Mar-26
Unknown* 0 €11.62 OTC Trade
 08:00:15 - 31-Mar-26
Unknown* 1 €11.62 OTC Trade
 08:00:15 - 31-Mar-26
Unknown* 0 €11.64 OTC Trade
 08:00:15 - 31-Mar-26
Unknown* 0 €11.62 OTC Trade
 08:00:15 - 31-Mar-26
Unknown* 0 €11.66 OTC Trade
 08:00:15 - 31-Mar-26
Unknown* 0 €11.62 OTC Trade
 08:00:15 - 31-Mar-26
Unknown* 0 €11.62 OTC Trade
 08:00:15 - 31-Mar-26
Unknown* 0 €11.62 OTC Trade
 08:00:15 - 31-Mar-26
Unknown* 0 €11.62 OTC Trade
 08:00:15 - 31-Mar-26
Unknown* 0 €11.62 OTC Trade
 08:00:15 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50