| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €11.86 | SI Trade |
15:57:24 - 16-Dec-25 |
| Buy* | 2 | €11.88 | SI Trade |
14:55:30 - 16-Dec-25 |
| Unknown* | 7 | €11.84 | OTC Trade |
10:42:02 - 16-Dec-25 |
| Unknown* | 39 | €11.84 | OTC Trade |
10:14:57 - 16-Dec-25 |
| Unknown* | 31 | €11.74 | OTC Trade |
08:49:56 - 16-Dec-25 |
| Unknown* | 1 | €11.72 | OTC Trade |
08:00:20 - 16-Dec-25 |
| Unknown* | 0 | €11.72 | OTC Trade |
08:00:20 - 16-Dec-25 |
| Unknown* | 0 | €11.72 | OTC Trade |
08:00:20 - 16-Dec-25 |
| Unknown* | 0 | €11.72 | OTC Trade |
08:00:20 - 16-Dec-25 |
| Unknown* | 0 | €11.72 | OTC Trade |
08:00:20 - 16-Dec-25 |
| Unknown* | 0 | €11.72 | OTC Trade |
08:00:20 - 16-Dec-25 |
| Unknown* | 0 | €11.72 | OTC Trade |
08:00:20 - 16-Dec-25 |
| Unknown* | 18 | €11.76 | OTC Trade |
08:00:20 - 16-Dec-25 |
| Unknown* | 0 | €11.72 | OTC Trade |
08:00:20 - 16-Dec-25 |
| Unknown* | 0 | €11.72 | OTC Trade |
08:00:20 - 16-Dec-25 |
| Unknown* | 0 | €11.72 | OTC Trade |
08:00:20 - 16-Dec-25 |
| Unknown* | 0 | €11.72 | OTC Trade |
08:00:20 - 16-Dec-25 |
| Unknown* | 0 | €11.72 | OTC Trade |
08:00:20 - 16-Dec-25 |
| Unknown* | 0 | €11.72 | OTC Trade |
08:00:20 - 16-Dec-25 |
| Unknown* | 10 | €11.76 | OTC Trade |
08:00:20 - 16-Dec-25 |
| Unknown* | 1 | €11.76 | OTC Trade |
08:00:20 - 16-Dec-25 |
| Unknown* | 17 | €11.72 | OTC Trade |
08:00:20 - 16-Dec-25 |
| Unknown* | 0 | €11.72 | OTC Trade |
08:00:20 - 16-Dec-25 |
| Unknown* | 5 | €11.72 | OTC Trade |
08:00:20 - 16-Dec-25 |
| Unknown* | 2 | €11.72 | OTC Trade |
08:00:20 - 16-Dec-25 |
| Unknown* | 0 | €11.74 | OTC Trade |
16:01:01 - 15-Dec-25 |
| Unknown* | 0 | €11.74 | OTC Trade |
16:01:00 - 15-Dec-25 |
| Unknown* | 0 | €11.74 | OTC Trade |
16:01:00 - 15-Dec-25 |
| Unknown* | 0 | €11.74 | OTC Trade |
16:01:00 - 15-Dec-25 |
| Unknown* | 2 | €11.74 | OTC Trade |
16:00:57 - 15-Dec-25 |
| Unknown* | 0 | €11.72 | SI Trade |
15:52:06 - 15-Dec-25 |
| Unknown* | 10,256 | €11.72 | Negotiated Trade OTC Trade |
15:49:02 - 15-Dec-25 |
| Unknown* | 0 | €11.72 | OTC Trade |
15:09:19 - 15-Dec-25 |
| Unknown* | 0 | €11.74 | OTC Trade |
14:51:18 - 15-Dec-25 |
| Buy* | 5 | €11.70 | SI Trade |
14:37:22 - 15-Dec-25 |
| Unknown* | 0 | €11.72 | SI Trade |
13:02:50 - 15-Dec-25 |
| Unknown* | 0 | €11.74 | OTC Trade |
11:37:15 - 15-Dec-25 |
| Unknown* | 0 | €11.76 | OTC Trade |
10:59:51 - 15-Dec-25 |
| Unknown* | 0 | €11.76 | OTC Trade |
10:58:53 - 15-Dec-25 |
| Unknown* | 0 | €11.76 | OTC Trade |
10:56:41 - 15-Dec-25 |
| Unknown* | 0 | €11.76 | OTC Trade |
10:56:41 - 15-Dec-25 |
| Unknown* | 0 | €11.76 | OTC Trade |
10:56:39 - 15-Dec-25 |
| Unknown* | 3 | €11.76 | OTC Trade |
10:11:27 - 15-Dec-25 |
| Unknown* | 0 | €11.74 | OTC Trade |
09:52:48 - 15-Dec-25 |
| Unknown* | 0 | €11.68 | OTC Trade |
09:29:55 - 15-Dec-25 |
| Unknown* | 0 | €11.74 | SI Trade |
08:21:48 - 15-Dec-25 |
| Unknown* | 0 | €11.76 | OTC Trade |
08:21:17 - 15-Dec-25 |
| Unknown* | 0 | €11.76 | OTC Trade |
08:21:17 - 15-Dec-25 |
| Unknown* | 0 | €11.76 | OTC Trade |
08:21:16 - 15-Dec-25 |
| Unknown* | 0 | €11.76 | OTC Trade |
08:21:16 - 15-Dec-25 |
| Unknown* | 0 | €11.76 | OTC Trade |
08:21:16 - 15-Dec-25 |
| Unknown* | 0 | €11.76 | OTC Trade |
08:21:16 - 15-Dec-25 |
| Unknown* | 4 | €11.76 | OTC Trade |
08:21:15 - 15-Dec-25 |
| Unknown* | 0 | €11.76 | OTC Trade |
08:21:14 - 15-Dec-25 |
| Unknown* | 0 | €11.74 | OTC Trade |
08:00:38 - 15-Dec-25 |
| Unknown* | 0 | €11.76 | OTC Trade |
08:00:30 - 15-Dec-25 |
| Unknown* | 7 | €11.76 | OTC Trade |
08:00:25 - 15-Dec-25 |
| Unknown* | 17 | €11.76 | OTC Trade |
08:00:25 - 15-Dec-25 |
| Unknown* | 1 | €11.76 | OTC Trade |
08:00:24 - 15-Dec-25 |
| Unknown* | 0 | €11.72 | SI Trade |
08:00:18 - 15-Dec-25 |
| Sell* | 3 | €11.72 | SI Trade |
08:00:18 - 15-Dec-25 |
| Unknown* | 0 | €11.70 | SI Trade |
08:00:18 - 15-Dec-25 |
| Buy* | 4 | €11.72 | SI Trade |
14:08:59 - 12-Dec-25 |
| Unknown* | 13 | €11.72 | OTC Trade |
13:42:10 - 12-Dec-25 |
| Unknown* | 0 | €11.70 | OTC Trade |
13:15:17 - 12-Dec-25 |
| Unknown* | 0 | €11.70 | OTC Trade |
12:34:52 - 12-Dec-25 |
| Unknown* | 0 | €11.70 | OTC Trade |
12:34:51 - 12-Dec-25 |
| Unknown* | 0 | €11.70 | OTC Trade |
12:34:51 - 12-Dec-25 |
| Unknown* | 0 | €11.72 | OTC Trade |
12:17:44 - 12-Dec-25 |
| Unknown* | 0 | €11.72 | OTC Trade |
12:17:43 - 12-Dec-25 |
| Unknown* | 72 | €11.72 | OTC Trade |
11:58:19 - 12-Dec-25 |
| Sell* | 33,019 | €11.72 | SI Trade |
11:50:11 - 12-Dec-25 |
| Unknown* | 126,452 | €11.64 | OTC Trade |
11:27:13 - 12-Dec-25 |
| Unknown* | 126,452 | €11.64 | OTC Trade |
11:21:40 - 12-Dec-25 |
| Unknown* | 0 | €11.74 | OTC Trade |
10:38:57 - 12-Dec-25 |
| Unknown* | 0 | €11.74 | OTC Trade |
10:38:56 - 12-Dec-25 |
| Unknown* | 1 | €11.74 | OTC Trade |
10:38:56 - 12-Dec-25 |
| Unknown* | 0 | €11.74 | OTC Trade |
10:38:56 - 12-Dec-25 |
| Unknown* | 0 | €11.74 | OTC Trade |
10:38:55 - 12-Dec-25 |
| Unknown* | 0 | €11.74 | OTC Trade |
10:38:55 - 12-Dec-25 |
| Unknown* | 0 | €11.74 | OTC Trade |
10:38:54 - 12-Dec-25 |
| Unknown* | 0 | €11.78 | OTC Trade |
09:08:04 - 12-Dec-25 |
| Unknown* | 0 | €11.70 | OTC Trade |
08:35:15 - 12-Dec-25 |
| Unknown* | 0 | €11.70 | OTC Trade |
08:35:15 - 12-Dec-25 |
| Unknown* | 0 | €11.70 | OTC Trade |
08:35:15 - 12-Dec-25 |
| Unknown* | 0 | €11.70 | OTC Trade |
08:30:33 - 12-Dec-25 |
| Unknown* | 0 | €11.70 | OTC Trade |
08:30:33 - 12-Dec-25 |
| Unknown* | 1 | €11.70 | OTC Trade |
08:30:32 - 12-Dec-25 |
| Unknown* | 0 | €11.70 | OTC Trade |
08:30:32 - 12-Dec-25 |
| Unknown* | 0 | €11.70 | OTC Trade |
08:30:32 - 12-Dec-25 |
| Unknown* | 5 | €11.70 | OTC Trade |
08:30:31 - 12-Dec-25 |
| Unknown* | 0 | €11.66 | OTC Trade |
08:21:06 - 12-Dec-25 |
| Unknown* | 0 | €11.66 | OTC Trade |
08:21:06 - 12-Dec-25 |
| Unknown* | 2 | €11.66 | OTC Trade |
08:21:06 - 12-Dec-25 |
| Unknown* | 0 | €11.66 | OTC Trade |
08:21:05 - 12-Dec-25 |
| Unknown* | 1 | €11.66 | OTC Trade |
08:00:27 - 12-Dec-25 |
| Unknown* | 0 | €11.66 | OTC Trade |
08:00:27 - 12-Dec-25 |
| Unknown* | 0 | €11.66 | OTC Trade |
08:00:27 - 12-Dec-25 |
| Unknown* | 0 | €11.64 | SI Trade |
15:27:06 - 11-Dec-25 |
| Unknown* | 0 | €11.64 | SI Trade |
14:31:06 - 11-Dec-25 |
| Unknown* | 2 | €11.62 | OTC Trade |
14:20:07 - 11-Dec-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:20:07 - 11-Dec-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:20:07 - 11-Dec-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:20:06 - 11-Dec-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:20:06 - 11-Dec-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:20:05 - 11-Dec-25 |
| Unknown* | 50 | €11.62 | OTC Trade |
13:57:05 - 11-Dec-25 |
| Unknown* | 0 | €11.64 | OTC Trade |
13:08:07 - 11-Dec-25 |
| Unknown* | 0 | €11.62 | SI Trade |
11:31:14 - 11-Dec-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
09:51:47 - 11-Dec-25 |
| Unknown* | 0 | €11.64 | OTC Trade |
09:50:56 - 11-Dec-25 |
| Unknown* | 0 | €11.58 | OTC Trade |
09:29:47 - 11-Dec-25 |
| Unknown* | 0 | €11.58 | OTC Trade |
09:29:47 - 11-Dec-25 |
| Unknown* | 0 | €11.58 | OTC Trade |
09:29:47 - 11-Dec-25 |
| Unknown* | 0 | €11.58 | OTC Trade |
09:29:47 - 11-Dec-25 |
| Unknown* | 0 | €11.58 | OTC Trade |
09:29:47 - 11-Dec-25 |
| Unknown* | 0 | €11.58 | OTC Trade |
09:29:47 - 11-Dec-25 |
| Unknown* | 0 | €11.58 | OTC Trade |
09:29:46 - 11-Dec-25 |
| Unknown* | 0 | €11.58 | OTC Trade |
09:29:45 - 11-Dec-25 |
| Unknown* | 0 | €11.58 | OTC Trade |
09:29:45 - 11-Dec-25 |
| Unknown* | 0 | €11.58 | OTC Trade |
09:29:45 - 11-Dec-25 |
| Sell* | 1 | €11.62 | SI Trade |
08:32:48 - 11-Dec-25 |
| Buy* | 8 | €11.64 | SI Trade |
08:29:19 - 11-Dec-25 |
| Buy* | 1 | €11.64 | SI Trade |
08:29:15 - 11-Dec-25 |
| Unknown* | 2 | €11.60 | OTC Trade |
08:21:09 - 11-Dec-25 |
| Unknown* | 0 | €11.60 | OTC Trade |
08:21:08 - 11-Dec-25 |
| Unknown* | 0 | €11.60 | OTC Trade |
08:21:08 - 11-Dec-25 |
| Unknown* | 0 | €11.60 | OTC Trade |
08:21:08 - 11-Dec-25 |
| Unknown* | 0 | €11.60 | OTC Trade |
08:21:07 - 11-Dec-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
08:21:05 - 11-Dec-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
08:21:03 - 11-Dec-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
08:21:02 - 11-Dec-25 |
| Unknown* | 0 | €11.60 | SI Trade |
08:16:31 - 11-Dec-25 |
| Unknown* | 0 | €11.60 | OTC Trade |
08:00:03 - 11-Dec-25 |
| Unknown* | 0 | €11.60 | OTC Trade |
08:00:03 - 11-Dec-25 |
| Unknown* | 1 | €11.60 | OTC Trade |
08:00:03 - 11-Dec-25 |
| Unknown* | 0 | €11.60 | OTC Trade |
08:00:03 - 11-Dec-25 |
| Unknown* | 0 | €11.60 | OTC Trade |
08:00:03 - 11-Dec-25 |
| Unknown* | 10 | €11.62 | OTC Trade |
08:00:03 - 11-Dec-25 |
| Unknown* | 0 | €11.62 | SI Trade |
08:00:03 - 11-Dec-25 |
| Sell* | 10 | €11.62 | SI Trade |
08:00:03 - 11-Dec-25 |
| Unknown* | 1 | €11.62 | OTC Trade |
08:00:03 - 11-Dec-25 |
| Unknown* | 0 | €11.60 | OTC Trade |
08:00:03 - 11-Dec-25 |
| Unknown* | 0 | €11.62 | SI Trade |
08:00:03 - 11-Dec-25 |
| Unknown* | 1 | €11.62 | OTC Trade |
16:26:03 - 10-Dec-25 |
| Buy* | 2 | €11.68 | SI Trade |
16:08:37 - 10-Dec-25 |
| Buy* | 3 | €11.68 | SI Trade |
16:07:48 - 10-Dec-25 |
| Buy* | 2 | €11.68 | SI Trade |
16:06:43 - 10-Dec-25 |
| Unknown* | 17 | €11.68 | OTC Trade |
15:58:06 - 10-Dec-25 |
| Unknown* | 0 | €11.68 | SI Trade |
15:37:32 - 10-Dec-25 |
| Unknown* | 0 | €11.68 | OTC Trade |
15:15:48 - 10-Dec-25 |
| Unknown* | 0 | €11.68 | OTC Trade |
15:15:47 - 10-Dec-25 |
| Unknown* | 0 | €11.68 | OTC Trade |
15:15:46 - 10-Dec-25 |
| Unknown* | 0 | €11.68 | OTC Trade |
15:15:46 - 10-Dec-25 |
| Unknown* | 0 | €11.68 | SI Trade |
15:11:12 - 10-Dec-25 |
| Unknown* | 0 | €11.68 | SI Trade |
15:10:16 - 10-Dec-25 |
| Unknown* | 0 | €11.70 | OTC Trade |
14:51:06 - 10-Dec-25 |
| Sell* | 15,000 | €11.76 | Negotiated Trade |
14:42:47 - 10-Dec-25 |
| Unknown* | 2 | €11.80 | OTC Trade |
14:31:11 - 10-Dec-25 |
| Unknown* | 3 | €11.76 | OTC Trade |
14:29:56 - 10-Dec-25 |
| Unknown* | 4 | €11.76 | OTC Trade |
14:29:48 - 10-Dec-25 |
| Sell* | 3 | €11.78 | SI Trade |
13:39:19 - 10-Dec-25 |
| Unknown* | 0 | €11.78 | OTC Trade |
13:35:13 - 10-Dec-25 |
| Unknown* | 0 | €11.78 | OTC Trade |
13:35:13 - 10-Dec-25 |
| Unknown* | 0 | €11.78 | OTC Trade |
13:35:13 - 10-Dec-25 |
| Unknown* | 0 | €11.78 | OTC Trade |
13:35:13 - 10-Dec-25 |
| Unknown* | 1 | €11.78 | OTC Trade |
13:35:12 - 10-Dec-25 |
| Buy* | 1 | €11.78 | SI Trade |
13:07:43 - 10-Dec-25 |
| Buy* | 5 | €11.80 | SI Trade |
11:07:40 - 10-Dec-25 |
| Buy* | 15 | €11.80 | SI Trade |
11:06:51 - 10-Dec-25 |
| Sell* | 2 | €11.80 | SI Trade |
10:26:58 - 10-Dec-25 |
| Unknown* | 17 | €11.82 | OTC Trade |
10:19:31 - 10-Dec-25 |
| Unknown* | 7 | €11.80 | OTC Trade |
10:12:14 - 10-Dec-25 |
| Unknown* | 9 | €11.84 | OTC Trade |
09:20:46 - 10-Dec-25 |
| Unknown* | 0 | €11.82 | OTC Trade |
08:21:08 - 10-Dec-25 |
| Unknown* | 0 | €11.82 | OTC Trade |
08:21:08 - 10-Dec-25 |
| Unknown* | 1 | €11.82 | OTC Trade |
08:21:07 - 10-Dec-25 |
| Unknown* | 4 | €11.82 | OTC Trade |
08:21:07 - 10-Dec-25 |
| Unknown* | 0 | €11.82 | OTC Trade |
08:21:07 - 10-Dec-25 |
| Unknown* | 0 | €11.82 | OTC Trade |
08:21:07 - 10-Dec-25 |
| Unknown* | 0 | €11.82 | OTC Trade |
08:21:04 - 10-Dec-25 |
| Unknown* | 0 | €11.82 | OTC Trade |
08:21:04 - 10-Dec-25 |
| Unknown* | 0 | €11.82 | OTC Trade |
08:21:02 - 10-Dec-25 |
| Unknown* | 0 | €11.82 | OTC Trade |
08:21:01 - 10-Dec-25 |
| Unknown* | 0 | €11.82 | OTC Trade |
08:21:01 - 10-Dec-25 |
| Buy* | 4 | €11.64 | SI Trade |
08:04:05 - 10-Dec-25 |
| Unknown* | 125 | €11.58 | OTC Trade |
08:01:05 - 10-Dec-25 |
| Unknown* | 0 | €11.86 | OTC Trade |
08:00:09 - 10-Dec-25 |
| Unknown* | 7 | €11.84 | OTC Trade |
08:00:09 - 10-Dec-25 |
| Unknown* | 1 | €11.86 | OTC Trade |
08:00:09 - 10-Dec-25 |
| Unknown* | 0 | €12.16 | SI Trade |
15:25:11 - 09-Dec-25 |
| Unknown* | 1 | €12.16 | OTC Trade |
15:07:42 - 09-Dec-25 |
| Unknown* | 0 | €12.16 | SI Trade |
15:02:38 - 09-Dec-25 |
| Unknown* | 300 | €12.16 | OTC Trade |
14:34:07 - 09-Dec-25 |
| Unknown* | 8 | €12.18 | OTC Trade |
14:04:57 - 09-Dec-25 |
| Unknown* | 6 | €12.16 | OTC Trade |
13:12:22 - 09-Dec-25 |
| Unknown* | 0 | €12.24 | OTC Trade |
11:05:04 - 09-Dec-25 |
| Unknown* | 1 | €12.24 | OTC Trade |
11:05:04 - 09-Dec-25 |
| Unknown* | 0 | €12.24 | OTC Trade |
11:05:04 - 09-Dec-25 |
| Unknown* | 0 | €12.24 | OTC Trade |
11:05:04 - 09-Dec-25 |