| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €12.32 | OTC Trade |
16:17:26 - 06-Jun-25 |
| Unknown* | 0 | €12.30 | SI Trade |
16:12:26 - 06-Jun-25 |
| Unknown* | 0 | €12.36 | OTC Trade |
15:49:22 - 06-Jun-25 |
| Unknown* | 1 | €12.36 | OTC Trade |
15:36:16 - 06-Jun-25 |
| Unknown* | 0 | €12.36 | OTC Trade |
15:36:16 - 06-Jun-25 |
| Unknown* | 0 | €12.36 | OTC Trade |
15:36:16 - 06-Jun-25 |
| Unknown* | 0 | €12.36 | OTC Trade |
15:36:16 - 06-Jun-25 |
| Unknown* | 0 | €12.36 | OTC Trade |
15:25:54 - 06-Jun-25 |
| Unknown* | 0 | €12.38 | SI Trade |
14:25:35 - 06-Jun-25 |
| Unknown* | 0 | €12.40 | OTC Trade |
14:05:41 - 06-Jun-25 |
| Unknown* | 0 | €12.40 | OTC Trade |
14:05:41 - 06-Jun-25 |
| Unknown* | 0 | €12.40 | OTC Trade |
14:05:40 - 06-Jun-25 |
| Unknown* | 0 | €12.40 | OTC Trade |
14:05:40 - 06-Jun-25 |
| Unknown* | 0 | €12.38 | OTC Trade |
14:05:31 - 06-Jun-25 |
| Unknown* | 0 | €12.38 | OTC Trade |
14:05:30 - 06-Jun-25 |
| Unknown* | 0 | €12.42 | OTC Trade |
13:23:47 - 06-Jun-25 |
| Unknown* | 0 | €12.42 | OTC Trade |
13:23:47 - 06-Jun-25 |
| Unknown* | 1 | €12.42 | OTC Trade |
13:23:47 - 06-Jun-25 |
| Unknown* | 4 | €12.42 | OTC Trade |
13:23:47 - 06-Jun-25 |
| Unknown* | 0 | €12.42 | OTC Trade |
13:23:47 - 06-Jun-25 |
| Unknown* | 0 | €12.42 | OTC Trade |
13:23:47 - 06-Jun-25 |
| Unknown* | 9 | €12.42 | OTC Trade |
13:01:13 - 06-Jun-25 |
| Unknown* | 9 | €12.44 | OTC Trade |
13:00:58 - 06-Jun-25 |
| Sell* | 1 | €12.42 | SI Trade |
12:37:33 - 06-Jun-25 |
| Unknown* | 0 | €12.44 | OTC Trade |
11:29:08 - 06-Jun-25 |
| Unknown* | 0 | €12.44 | OTC Trade |
10:30:47 - 06-Jun-25 |
| Unknown* | 0 | €12.44 | SI Trade |
10:20:57 - 06-Jun-25 |
| Unknown* | 0 | €12.42 | OTC Trade |
10:01:37 - 06-Jun-25 |
| Unknown* | 0 | €12.46 | OTC Trade |
10:00:23 - 06-Jun-25 |
| Unknown* | 0 | €12.44 | SI Trade |
09:38:00 - 06-Jun-25 |
| Unknown* | 497 | €12.47835 | Currency Conversion Negotiated Trade |
08:39:11 - 06-Jun-25 |
| Unknown* | 0 | €12.48 | OTC Trade |
08:21:05 - 06-Jun-25 |
| Unknown* | 0 | €12.48 | OTC Trade |
08:21:02 - 06-Jun-25 |
| Unknown* | 0 | €12.48 | OTC Trade |
08:21:01 - 06-Jun-25 |
| Unknown* | 0 | €12.48 | OTC Trade |
08:21:01 - 06-Jun-25 |
| Unknown* | 0 | €12.48 | OTC Trade |
08:21:01 - 06-Jun-25 |
| Unknown* | 0 | €12.48 | OTC Trade |
08:21:01 - 06-Jun-25 |
| Unknown* | 0 | €12.46 | OTC Trade |
08:21:01 - 06-Jun-25 |
| Unknown* | 0 | €12.48 | OTC Trade |
08:21:01 - 06-Jun-25 |
| Unknown* | 0 | €12.48 | OTC Trade |
08:21:01 - 06-Jun-25 |
| Buy* | 1 | €12.56 | SI Trade |
08:00:10 - 06-Jun-25 |
| Unknown* | 1 | €12.56 | OTC Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 0 | €12.56 | OTC Trade |
08:00:08 - 06-Jun-25 |
| Buy* | 24 | €12.56 | SI Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 7 | €12.56 | OTC Trade |
16:24:31 - 05-Jun-25 |
| Unknown* | 13 | €12.54 | OTC Trade |
15:30:57 - 05-Jun-25 |
| Unknown* | 4 | €12.54 | OTC Trade |
15:30:57 - 05-Jun-25 |
| Unknown* | 4 | €12.54 | OTC Trade |
15:30:57 - 05-Jun-25 |
| Unknown* | 60 | €12.54 | OTC Trade |
15:30:56 - 05-Jun-25 |
| Unknown* | 0 | €12.52 | OTC Trade |
14:50:20 - 05-Jun-25 |
| Unknown* | 0 | €12.52 | OTC Trade |
14:50:20 - 05-Jun-25 |
| Unknown* | 0 | €12.52 | OTC Trade |
14:50:20 - 05-Jun-25 |
| Unknown* | 0 | €12.52 | OTC Trade |
14:50:20 - 05-Jun-25 |
| Unknown* | 0 | €12.48 | OTC Trade |
14:41:30 - 05-Jun-25 |
| Unknown* | 0 | €12.46 | OTC Trade |
08:21:11 - 05-Jun-25 |
| Unknown* | 0 | €12.46 | OTC Trade |
08:21:11 - 05-Jun-25 |
| Unknown* | 0 | €12.52 | SI Trade |
08:07:13 - 05-Jun-25 |
| Unknown* | 0 | €12.50 | OTC Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 0 | €12.50 | OTC Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 0 | €12.50 | OTC Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 0 | €12.50 | OTC Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 0 | €12.50 | OTC Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 0 | €12.50 | OTC Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 1 | €12.52 | OTC Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 1 | €12.50 | OTC Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 0 | €12.48 | OTC Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 0 | €12.50 | OTC Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 0 | €12.52 | SI Trade |
08:00:16 - 05-Jun-25 |
| Unknown* | 0 | €12.48 | SI Trade |
08:00:16 - 05-Jun-25 |
| Unknown* | 81 | €12.5491 | OTC Trade |
17:14:00 - 04-Jun-25 |
| Unknown* | 306 | €12.5502 | OTC Trade |
17:12:03 - 04-Jun-25 |
| Unknown* | 0 | €12.56 | OTC Trade |
16:21:49 - 04-Jun-25 |
| Unknown* | 0 | €12.54 | OTC Trade |
15:53:28 - 04-Jun-25 |
| Unknown* | 0 | €12.54 | OTC Trade |
15:53:28 - 04-Jun-25 |
| Unknown* | 0 | €12.54 | OTC Trade |
15:53:28 - 04-Jun-25 |
| Unknown* | 0 | €12.54 | OTC Trade |
15:53:27 - 04-Jun-25 |
| Unknown* | 0 | €12.50 | OTC Trade |
15:49:37 - 04-Jun-25 |
| Unknown* | 0 | €12.52 | OTC Trade |
15:09:50 - 04-Jun-25 |
| Sell* | 1 | €12.50 | SI Trade |
14:55:22 - 04-Jun-25 |
| Unknown* | 0 | €12.54 | OTC Trade |
14:48:44 - 04-Jun-25 |
| Unknown* | 0 | €12.54 | OTC Trade |
14:48:44 - 04-Jun-25 |
| Unknown* | 0 | €12.50 | SI Trade |
14:36:45 - 04-Jun-25 |
| Unknown* | 0 | €12.46 | OTC Trade |
14:36:36 - 04-Jun-25 |
| Unknown* | 0 | €12.54 | OTC Trade |
14:28:36 - 04-Jun-25 |
| Unknown* | 0 | €12.54 | OTC Trade |
14:04:11 - 04-Jun-25 |
| Unknown* | 0 | €12.56 | SI Trade |
13:37:47 - 04-Jun-25 |
| Buy* | 1 | €12.58 | SI Trade |
13:12:47 - 04-Jun-25 |
| Unknown* | 2 | €12.60 | OTC Trade |
11:02:51 - 04-Jun-25 |
| Unknown* | 0 | €12.60 | OTC Trade |
11:02:51 - 04-Jun-25 |
| Unknown* | 9 | €12.60 | OTC Trade |
11:02:50 - 04-Jun-25 |
| Unknown* | 0 | €12.58 | OTC Trade |
09:38:05 - 04-Jun-25 |
| Unknown* | 0 | €12.58 | OTC Trade |
09:38:05 - 04-Jun-25 |
| Unknown* | 0 | €12.62 | OTC Trade |
09:37:48 - 04-Jun-25 |
| Unknown* | 0 | €12.60 | OTC Trade |
09:17:26 - 04-Jun-25 |
| Unknown* | 0 | €12.60 | OTC Trade |
09:17:26 - 04-Jun-25 |
| Buy* | 1 | €12.62 | SI Trade |
09:17:26 - 04-Jun-25 |
| Unknown* | 0 | €12.60 | OTC Trade |
09:08:08 - 04-Jun-25 |
| Unknown* | 0 | €12.60 | OTC Trade |
09:08:07 - 04-Jun-25 |
| Unknown* | 0 | €12.60 | OTC Trade |
09:08:07 - 04-Jun-25 |
| Unknown* | 0 | €12.60 | OTC Trade |
09:08:07 - 04-Jun-25 |
| Unknown* | 0 | €12.58 | SI Trade |
08:47:00 - 04-Jun-25 |
| Unknown* | 0 | €12.60 | OTC Trade |
08:25:48 - 04-Jun-25 |
| Unknown* | 0 | €12.56 | OTC Trade |
08:21:46 - 04-Jun-25 |
| Unknown* | 0 | €12.60 | OTC Trade |
08:21:12 - 04-Jun-25 |
| Unknown* | 0 | €12.60 | OTC Trade |
08:21:12 - 04-Jun-25 |
| Unknown* | 0 | €12.60 | OTC Trade |
08:21:12 - 04-Jun-25 |
| Unknown* | 0 | €12.60 | OTC Trade |
08:21:12 - 04-Jun-25 |
| Unknown* | 0 | €12.60 | OTC Trade |
08:21:11 - 04-Jun-25 |
| Unknown* | 0 | €12.60 | OTC Trade |
08:21:10 - 04-Jun-25 |
| Unknown* | 0 | €12.60 | OTC Trade |
08:21:10 - 04-Jun-25 |
| Unknown* | 1 | €12.60 | OTC Trade |
08:21:07 - 04-Jun-25 |
| Unknown* | 0 | €12.58 | SI Trade |
08:05:11 - 04-Jun-25 |
| Unknown* | 0 | €12.60 | OTC Trade |
08:00:10 - 04-Jun-25 |
| Unknown* | 0 | €12.58 | OTC Trade |
08:00:10 - 04-Jun-25 |
| Unknown* | 0 | €12.58 | OTC Trade |
08:00:10 - 04-Jun-25 |
| Unknown* | 0 | €12.58 | OTC Trade |
08:00:09 - 04-Jun-25 |
| Unknown* | 0 | €12.60 | OTC Trade |
08:00:09 - 04-Jun-25 |
| Unknown* | 1 | €12.60 | OTC Trade |
08:00:09 - 04-Jun-25 |
| Unknown* | 0 | €12.58 | OTC Trade |
08:00:09 - 04-Jun-25 |
| Unknown* | 0 | €12.54 | OTC Trade |
15:56:27 - 03-Jun-25 |
| Unknown* | 0 | €12.54 | OTC Trade |
15:56:27 - 03-Jun-25 |
| Buy* | 2 | €12.54 | SI Trade |
15:24:57 - 03-Jun-25 |
| Unknown* | 0 | €12.46 | OTC Trade |
15:01:49 - 03-Jun-25 |
| Unknown* | 0 | €12.48 | SI Trade |
14:40:05 - 03-Jun-25 |
| Unknown* | 0 | €12.48 | OTC Trade |
14:36:06 - 03-Jun-25 |
| Unknown* | 0 | €12.48 | OTC Trade |
14:34:25 - 03-Jun-25 |
| Unknown* | 0 | €12.48 | OTC Trade |
13:54:29 - 03-Jun-25 |
| Unknown* | 0 | €12.48 | OTC Trade |
13:54:29 - 03-Jun-25 |
| Unknown* | 1 | €12.56 | OTC Trade |
13:12:50 - 03-Jun-25 |
| Unknown* | 0 | €12.56 | OTC Trade |
13:08:45 - 03-Jun-25 |
| Unknown* | 0 | €12.54 | OTC Trade |
12:24:09 - 03-Jun-25 |
| Unknown* | 0 | €12.54 | OTC Trade |
12:24:09 - 03-Jun-25 |
| Unknown* | 139 | €12.56 | OTC Trade |
12:01:40 - 03-Jun-25 |
| Unknown* | 0 | €12.52 | OTC Trade |
10:52:09 - 03-Jun-25 |
| Unknown* | 5 | €12.50 | OTC Trade |
10:32:30 - 03-Jun-25 |
| Buy* | 1 | €12.48 | SI Trade |
09:40:48 - 03-Jun-25 |
| Unknown* | 0 | €12.40 | OTC Trade |
08:21:28 - 03-Jun-25 |
| Unknown* | 0 | €12.40 | OTC Trade |
08:21:28 - 03-Jun-25 |
| Unknown* | 0 | €12.44 | OTC Trade |
08:21:27 - 03-Jun-25 |
| Unknown* | 0 | €12.40 | OTC Trade |
08:21:27 - 03-Jun-25 |
| Unknown* | 0 | €12.40 | OTC Trade |
08:21:27 - 03-Jun-25 |
| Unknown* | 0 | €12.44 | OTC Trade |
08:21:26 - 03-Jun-25 |
| Unknown* | 0 | €12.44 | OTC Trade |
08:21:25 - 03-Jun-25 |
| Unknown* | 0 | €12.38 | OTC Trade |
08:00:04 - 03-Jun-25 |
| Unknown* | 0 | €12.38 | OTC Trade |
08:00:04 - 03-Jun-25 |
| Unknown* | 0 | €12.38 | OTC Trade |
08:00:03 - 03-Jun-25 |
| Unknown* | 0 | €12.40 | OTC Trade |
15:59:04 - 02-Jun-25 |
| Unknown* | 0 | €12.32 | OTC Trade |
15:20:10 - 02-Jun-25 |
| Unknown* | 0 | €12.30 | OTC Trade |
15:05:03 - 02-Jun-25 |
| Unknown* | 0 | €12.30 | OTC Trade |
15:05:03 - 02-Jun-25 |
| Unknown* | 0 | €12.30 | OTC Trade |
15:05:02 - 02-Jun-25 |
| Unknown* | 0 | €12.30 | OTC Trade |
15:01:10 - 02-Jun-25 |
| Unknown* | 0 | €12.34 | OTC Trade |
14:58:33 - 02-Jun-25 |
| Unknown* | 1 | €12.32 | OTC Trade |
14:55:43 - 02-Jun-25 |
| Unknown* | 0 | €12.36 | OTC Trade |
14:38:56 - 02-Jun-25 |
| Unknown* | 0 | €12.34 | OTC Trade |
14:34:18 - 02-Jun-25 |
| Unknown* | 0 | €12.34 | OTC Trade |
14:34:17 - 02-Jun-25 |
| Unknown* | 0 | €12.36 | OTC Trade |
13:44:20 - 02-Jun-25 |
| Unknown* | 1 | €12.36 | OTC Trade |
13:44:20 - 02-Jun-25 |
| Unknown* | 0 | €12.36 | OTC Trade |
13:44:20 - 02-Jun-25 |
| Unknown* | 0 | €12.38 | SI Trade |
13:34:27 - 02-Jun-25 |
| Unknown* | 79,588 | €12.40 | OTC Trade |
13:24:50 - 02-Jun-25 |
| Unknown* | 79,588 | €12.40 | OTC Trade |
13:24:49 - 02-Jun-25 |
| Unknown* | 0 | €12.40 | SI Trade |
12:29:21 - 02-Jun-25 |
| Unknown* | 0 | €12.40 | OTC Trade |
11:38:51 - 02-Jun-25 |
| Unknown* | 0 | €12.40 | OTC Trade |
11:38:51 - 02-Jun-25 |
| Unknown* | 0 | €12.40 | OTC Trade |
11:38:51 - 02-Jun-25 |
| Unknown* | 0 | €12.46 | SI Trade |
11:29:57 - 02-Jun-25 |
| Unknown* | 8 | €12.44 | OTC Trade |
10:56:47 - 02-Jun-25 |
| Unknown* | 10 | €12.42 | OTC Trade |
10:50:21 - 02-Jun-25 |
| Unknown* | 0 | €12.40 | OTC Trade |
10:44:57 - 02-Jun-25 |
| Unknown* | 0 | €12.46 | OTC Trade |
10:41:30 - 02-Jun-25 |
| Unknown* | 0 | €12.46 | OTC Trade |
10:41:30 - 02-Jun-25 |
| Unknown* | 1 | €12.46 | OTC Trade |
09:49:50 - 02-Jun-25 |
| Unknown* | 1 | €12.50 | OTC Trade |
09:13:55 - 02-Jun-25 |
| Unknown* | 1 | €12.34 | OTC Trade |
08:43:52 - 02-Jun-25 |
| Unknown* | 0 | €12.46 | OTC Trade |
08:21:32 - 02-Jun-25 |
| Unknown* | 0 | €12.46 | OTC Trade |
08:21:32 - 02-Jun-25 |
| Unknown* | 0 | €12.42 | OTC Trade |
08:21:30 - 02-Jun-25 |
| Unknown* | 4 | €12.42 | OTC Trade |
08:21:30 - 02-Jun-25 |
| Unknown* | 0 | €12.42 | OTC Trade |
08:21:30 - 02-Jun-25 |
| Unknown* | 0 | €12.42 | OTC Trade |
08:21:30 - 02-Jun-25 |
| Unknown* | 0 | €12.46 | OTC Trade |
08:21:29 - 02-Jun-25 |
| Unknown* | 0 | €12.46 | OTC Trade |
08:21:29 - 02-Jun-25 |
| Unknown* | 0 | €12.46 | OTC Trade |
08:21:29 - 02-Jun-25 |
| Unknown* | 0 | €12.46 | OTC Trade |
08:21:29 - 02-Jun-25 |
| Unknown* | 0 | €12.46 | OTC Trade |
08:21:29 - 02-Jun-25 |
| Unknown* | 0 | €12.44 | SI Trade |
08:07:00 - 02-Jun-25 |
| Unknown* | 0 | €12.44 | SI Trade |
08:06:20 - 02-Jun-25 |
| Unknown* | 0 | €12.46 | SI Trade |
08:05:58 - 02-Jun-25 |
| Unknown* | 0 | €12.46 | SI Trade |
08:05:42 - 02-Jun-25 |
| Unknown* | 0 | €12.36 | OTC Trade |
08:00:18 - 02-Jun-25 |
| Unknown* | 0 | €12.40 | OTC Trade |
08:00:18 - 02-Jun-25 |
| Unknown* | 0 | €12.36 | OTC Trade |
08:00:18 - 02-Jun-25 |
| Unknown* | 0 | €12.40 | OTC Trade |
08:00:18 - 02-Jun-25 |
| Unknown* | 0 | €12.36 | OTC Trade |
08:00:18 - 02-Jun-25 |
| Unknown* | 0 | €12.36 | OTC Trade |
08:00:18 - 02-Jun-25 |
| Unknown* | 0 | €12.40 | OTC Trade |
08:00:18 - 02-Jun-25 |
| Unknown* | 1 | €12.36 | OTC Trade |
08:00:18 - 02-Jun-25 |
| Unknown* | 1 | €12.36 | OTC Trade |
08:00:18 - 02-Jun-25 |