| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €12.14 | SI Trade |
16:15:00 - 06-Feb-26 |
| Buy* | 1 | €12.08 | SI Trade |
14:15:09 - 06-Feb-26 |
| Buy* | 2 | €12.10 | SI Trade |
13:37:46 - 06-Feb-26 |
| Buy* | 5 | €12.10 | SI Trade |
13:36:44 - 06-Feb-26 |
| Buy* | 1 | €12.10 | SI Trade |
13:35:57 - 06-Feb-26 |
| Buy* | 1 | €12.10 | SI Trade |
13:35:38 - 06-Feb-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
12:45:43 - 06-Feb-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
12:45:43 - 06-Feb-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
12:45:43 - 06-Feb-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
12:45:43 - 06-Feb-26 |
| Unknown* | 0 | €12.08 | SI Trade |
10:42:43 - 06-Feb-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
10:25:43 - 06-Feb-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
10:25:42 - 06-Feb-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
10:25:42 - 06-Feb-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
10:25:41 - 06-Feb-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
10:25:37 - 06-Feb-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
10:25:37 - 06-Feb-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
10:25:37 - 06-Feb-26 |
| Unknown* | 20 | €12.02 | OTC Trade |
09:30:24 - 06-Feb-26 |
| Unknown* | 0 | €12.10 | OTC Trade |
08:21:40 - 06-Feb-26 |
| Unknown* | 0 | €12.10 | OTC Trade |
08:21:40 - 06-Feb-26 |
| Unknown* | 1 | €12.06 | OTC Trade |
08:21:23 - 06-Feb-26 |
| Unknown* | 0 | €12.06 | OTC Trade |
08:21:21 - 06-Feb-26 |
| Unknown* | 7 | €12.06 | OTC Trade |
08:21:21 - 06-Feb-26 |
| Unknown* | 0 | €12.06 | OTC Trade |
08:21:20 - 06-Feb-26 |
| Unknown* | 2 | €12.06 | OTC Trade |
08:21:20 - 06-Feb-26 |
| Unknown* | 0 | €12.06 | OTC Trade |
08:21:20 - 06-Feb-26 |
| Unknown* | 3 | €12.06 | OTC Trade |
08:21:20 - 06-Feb-26 |
| Unknown* | 1 | €12.06 | OTC Trade |
08:21:20 - 06-Feb-26 |
| Unknown* | 5 | €12.06 | OTC Trade |
08:21:20 - 06-Feb-26 |
| Unknown* | 0 | €12.06 | OTC Trade |
08:21:20 - 06-Feb-26 |
| Unknown* | 0 | €12.06 | OTC Trade |
08:21:20 - 06-Feb-26 |
| Unknown* | 0 | €12.06 | OTC Trade |
08:21:20 - 06-Feb-26 |
| Unknown* | 0 | €12.06 | OTC Trade |
08:21:19 - 06-Feb-26 |
| Unknown* | 0 | €12.06 | OTC Trade |
08:21:19 - 06-Feb-26 |
| Unknown* | 0 | €12.06 | OTC Trade |
08:21:19 - 06-Feb-26 |
| Unknown* | 0 | €12.06 | OTC Trade |
08:21:19 - 06-Feb-26 |
| Unknown* | 0 | €12.06 | OTC Trade |
08:21:19 - 06-Feb-26 |
| Unknown* | 0 | €12.06 | OTC Trade |
08:21:19 - 06-Feb-26 |
| Unknown* | 0 | €12.10 | OTC Trade |
08:21:14 - 06-Feb-26 |
| Unknown* | 0 | €12.10 | OTC Trade |
08:21:14 - 06-Feb-26 |
| Unknown* | 0 | €12.10 | OTC Trade |
08:21:14 - 06-Feb-26 |
| Unknown* | 0 | €12.10 | OTC Trade |
08:21:14 - 06-Feb-26 |
| Unknown* | 0 | €12.10 | OTC Trade |
08:21:14 - 06-Feb-26 |
| Unknown* | 0 | €12.10 | OTC Trade |
08:21:14 - 06-Feb-26 |
| Unknown* | 0 | €12.10 | OTC Trade |
08:21:14 - 06-Feb-26 |
| Unknown* | 0 | €12.06 | OTC Trade |
08:21:12 - 06-Feb-26 |
| Unknown* | 0 | €12.06 | OTC Trade |
08:21:12 - 06-Feb-26 |
| Unknown* | 0 | €12.06 | OTC Trade |
08:21:12 - 06-Feb-26 |
| Unknown* | 0 | €12.06 | OTC Trade |
08:21:11 - 06-Feb-26 |
| Unknown* | 0 | €12.06 | OTC Trade |
08:21:11 - 06-Feb-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
08:01:04 - 06-Feb-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
08:01:03 - 06-Feb-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
08:01:02 - 06-Feb-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
08:01:02 - 06-Feb-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
08:01:02 - 06-Feb-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
08:01:02 - 06-Feb-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
08:01:01 - 06-Feb-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
08:01:01 - 06-Feb-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
08:01:00 - 06-Feb-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
08:00:59 - 06-Feb-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
08:00:59 - 06-Feb-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
08:00:59 - 06-Feb-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
08:00:58 - 06-Feb-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
08:00:58 - 06-Feb-26 |
| Unknown* | 0 | €12.18 | OTC Trade |
08:00:58 - 06-Feb-26 |
| Unknown* | 0 | €12.18 | OTC Trade |
08:00:58 - 06-Feb-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
08:00:58 - 06-Feb-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
08:00:58 - 06-Feb-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
08:00:57 - 06-Feb-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
08:00:57 - 06-Feb-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
08:00:57 - 06-Feb-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
08:00:57 - 06-Feb-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
08:00:57 - 06-Feb-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
08:00:57 - 06-Feb-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
08:00:57 - 06-Feb-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
08:00:57 - 06-Feb-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
08:00:56 - 06-Feb-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
08:00:56 - 06-Feb-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
08:00:56 - 06-Feb-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
08:00:56 - 06-Feb-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
08:00:56 - 06-Feb-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
08:00:56 - 06-Feb-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
08:00:56 - 06-Feb-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
08:00:56 - 06-Feb-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
08:00:55 - 06-Feb-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
08:00:55 - 06-Feb-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
08:00:55 - 06-Feb-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
08:00:55 - 06-Feb-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
08:00:55 - 06-Feb-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
08:00:55 - 06-Feb-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
08:00:55 - 06-Feb-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
08:00:55 - 06-Feb-26 |
| Unknown* | 0 | €12.18 | OTC Trade |
08:00:55 - 06-Feb-26 |
| Unknown* | 0 | €12.18 | OTC Trade |
08:00:55 - 06-Feb-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
08:00:54 - 06-Feb-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
08:00:54 - 06-Feb-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
08:00:54 - 06-Feb-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
08:00:54 - 06-Feb-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
08:00:54 - 06-Feb-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
08:00:54 - 06-Feb-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
08:00:54 - 06-Feb-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
08:00:54 - 06-Feb-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
08:00:54 - 06-Feb-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
08:00:54 - 06-Feb-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
08:00:54 - 06-Feb-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
08:00:54 - 06-Feb-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
08:00:53 - 06-Feb-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
08:00:53 - 06-Feb-26 |
| Unknown* | 3 | €12.12 | OTC Trade |
08:00:48 - 06-Feb-26 |
| Buy* | 1 | €12.16 | SI Trade |
16:29:30 - 05-Feb-26 |
| Buy* | 1 | €12.14 | SI Trade |
16:20:00 - 05-Feb-26 |
| Unknown* | 0 | €12.10 | OTC Trade |
14:52:50 - 05-Feb-26 |
| Unknown* | 0 | €12.10 | OTC Trade |
14:52:48 - 05-Feb-26 |
| Unknown* | 0 | €12.10 | OTC Trade |
14:52:48 - 05-Feb-26 |
| Unknown* | 0 | €12.10 | SI Trade |
14:49:31 - 05-Feb-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
14:45:49 - 05-Feb-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
14:45:49 - 05-Feb-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
14:43:18 - 05-Feb-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
14:43:18 - 05-Feb-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
14:43:18 - 05-Feb-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
14:43:18 - 05-Feb-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
14:43:17 - 05-Feb-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
14:27:17 - 05-Feb-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
14:27:17 - 05-Feb-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
14:27:17 - 05-Feb-26 |
| Unknown* | 0 | €12.14 | OTC Trade |
13:53:03 - 05-Feb-26 |
| Unknown* | 0 | €12.14 | OTC Trade |
13:53:03 - 05-Feb-26 |
| Unknown* | 0 | €12.14 | OTC Trade |
13:53:03 - 05-Feb-26 |
| Unknown* | 0 | €12.14 | OTC Trade |
13:34:15 - 05-Feb-26 |
| Unknown* | 0 | €12.14 | OTC Trade |
13:34:15 - 05-Feb-26 |
| Unknown* | 0 | €12.14 | OTC Trade |
13:34:15 - 05-Feb-26 |
| Unknown* | 0 | €12.14 | OTC Trade |
13:34:15 - 05-Feb-26 |
| Unknown* | 0 | €12.14 | OTC Trade |
13:34:15 - 05-Feb-26 |
| Unknown* | 0 | €12.14 | OTC Trade |
13:34:14 - 05-Feb-26 |
| Unknown* | 0 | €12.14 | OTC Trade |
13:34:14 - 05-Feb-26 |
| Unknown* | 40 | €12.14 | OTC Trade |
13:32:05 - 05-Feb-26 |
| Unknown* | 0 | €12.16 | OTC Trade |
13:25:08 - 05-Feb-26 |
| Unknown* | 0 | €12.16 | OTC Trade |
13:07:18 - 05-Feb-26 |
| Buy* | 2 | €12.16 | SI Trade |
12:58:26 - 05-Feb-26 |
| Unknown* | 0 | €12.14 | OTC Trade |
12:53:28 - 05-Feb-26 |
| Unknown* | 0 | €12.14 | OTC Trade |
12:53:28 - 05-Feb-26 |
| Unknown* | 0 | €12.16 | OTC Trade |
12:41:52 - 05-Feb-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
12:34:07 - 05-Feb-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
12:34:07 - 05-Feb-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
12:34:07 - 05-Feb-26 |
| Unknown* | 0 | €12.16 | OTC Trade |
12:31:04 - 05-Feb-26 |
| Unknown* | 0 | €12.16 | OTC Trade |
12:31:04 - 05-Feb-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
12:30:26 - 05-Feb-26 |
| Unknown* | 0 | €12.12 | SI Trade |
11:19:18 - 05-Feb-26 |
| Unknown* | 0 | €12.14 | OTC Trade |
11:17:01 - 05-Feb-26 |
| Buy* | 1 | €12.18 | SI Trade |
09:32:45 - 05-Feb-26 |
| Unknown* | 0 | €12.16 | SI Trade |
09:28:00 - 05-Feb-26 |
| Unknown* | 0 | €12.16 | SI Trade |
09:18:59 - 05-Feb-26 |
| Unknown* | 0 | €12.14 | OTC Trade |
09:01:49 - 05-Feb-26 |
| Unknown* | 0 | €12.14 | OTC Trade |
09:01:49 - 05-Feb-26 |
| Unknown* | 0 | €12.14 | OTC Trade |
09:01:49 - 05-Feb-26 |
| Unknown* | 0 | €12.14 | OTC Trade |
09:01:49 - 05-Feb-26 |
| Unknown* | 0 | €12.14 | OTC Trade |
09:01:49 - 05-Feb-26 |
| Unknown* | 1 | €12.14 | SI Trade |
08:56:22 - 05-Feb-26 |
| Unknown* | 0 | €12.14 | OTC Trade |
08:22:17 - 05-Feb-26 |
| Unknown* | 0 | €12.14 | OTC Trade |
08:21:04 - 05-Feb-26 |
| Unknown* | 8 | €12.14 | OTC Trade |
08:21:04 - 05-Feb-26 |
| Unknown* | 0 | €12.14 | OTC Trade |
08:21:04 - 05-Feb-26 |
| Unknown* | 0 | €12.18 | OTC Trade |
08:21:03 - 05-Feb-26 |
| Unknown* | 0 | €12.18 | OTC Trade |
08:21:03 - 05-Feb-26 |
| Unknown* | 0 | €12.18 | OTC Trade |
08:21:03 - 05-Feb-26 |
| Unknown* | 0 | €12.18 | OTC Trade |
08:21:03 - 05-Feb-26 |
| Unknown* | 0 | €12.14 | OTC Trade |
08:21:03 - 05-Feb-26 |
| Unknown* | 0 | €12.14 | OTC Trade |
08:21:03 - 05-Feb-26 |
| Unknown* | 1 | €12.14 | OTC Trade |
08:21:03 - 05-Feb-26 |
| Unknown* | 2 | €12.14 | OTC Trade |
08:21:03 - 05-Feb-26 |
| Unknown* | 0 | €12.14 | OTC Trade |
08:21:03 - 05-Feb-26 |
| Unknown* | 3 | €12.14 | OTC Trade |
08:21:03 - 05-Feb-26 |
| Unknown* | 1 | €12.14 | OTC Trade |
08:21:03 - 05-Feb-26 |
| Unknown* | 0 | €12.14 | OTC Trade |
08:21:03 - 05-Feb-26 |
| Unknown* | 3 | €12.14 | OTC Trade |
08:21:03 - 05-Feb-26 |
| Unknown* | 6 | €12.14 | OTC Trade |
08:21:03 - 05-Feb-26 |
| Unknown* | 1 | €12.14 | OTC Trade |
08:21:03 - 05-Feb-26 |
| Unknown* | 2 | €12.14 | OTC Trade |
08:21:03 - 05-Feb-26 |
| Unknown* | 0 | €12.18 | OTC Trade |
08:21:02 - 05-Feb-26 |
| Unknown* | 0 | €12.18 | OTC Trade |
08:21:02 - 05-Feb-26 |
| Unknown* | 0 | €12.18 | OTC Trade |
08:21:02 - 05-Feb-26 |
| Unknown* | 0 | €12.18 | OTC Trade |
08:21:02 - 05-Feb-26 |
| Unknown* | 0 | €12.18 | OTC Trade |
08:21:02 - 05-Feb-26 |
| Unknown* | 0 | €12.14 | OTC Trade |
08:21:02 - 05-Feb-26 |
| Unknown* | 2 | €12.14 | OTC Trade |
08:21:02 - 05-Feb-26 |
| Unknown* | 0 | €12.14 | OTC Trade |
08:21:02 - 05-Feb-26 |
| Unknown* | 0 | €12.14 | OTC Trade |
08:21:02 - 05-Feb-26 |
| Unknown* | 0 | €12.14 | OTC Trade |
08:21:02 - 05-Feb-26 |
| Unknown* | 0 | €12.14 | OTC Trade |
08:21:02 - 05-Feb-26 |
| Unknown* | 0 | €12.14 | OTC Trade |
08:21:02 - 05-Feb-26 |
| Unknown* | 0 | €12.18 | OTC Trade |
08:21:02 - 05-Feb-26 |
| Unknown* | 0 | €12.18 | OTC Trade |
08:21:02 - 05-Feb-26 |
| Unknown* | 0 | €12.14 | OTC Trade |
08:21:02 - 05-Feb-26 |
| Unknown* | 0 | €12.14 | OTC Trade |
08:21:02 - 05-Feb-26 |
| Unknown* | 0 | €12.14 | OTC Trade |
08:21:02 - 05-Feb-26 |
| Unknown* | 0 | €12.14 | OTC Trade |
08:21:02 - 05-Feb-26 |
| Unknown* | 0 | €12.18 | OTC Trade |
08:21:02 - 05-Feb-26 |
| Unknown* | 0 | €12.18 | OTC Trade |
08:21:01 - 05-Feb-26 |