| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.79 | 11.79 | 11.79 | 11.79 | 0 |
| 2nd Apr 2026 (Thu) | 11.71 | 11.79 | 11.65 | 11.79 | 19 |
| 1st Apr 2026 (Wed) | 11.75 | 11.82 | 11.61 | 11.73 | 34,938 |
| 31st Mar 2026 (Tue) | 11.67 | 11.71 | 11.51 | 11.54 | 74 |
| 30th Mar 2026 (Mon) | 11.56 | 11.67 | 11.48 | 11.65 | 2,747 |
| 27th Mar 2026 (Fri) | 11.40 | 11.49 | 11.39 | 11.46 | 6,270 |
| 26th Mar 2026 (Thu) | 11.50 | 11.57 | 11.44 | 11.44 | 17 |
| 25th Mar 2026 (Wed) | 11.42 | 11.62 | 11.40 | 11.50 | 6,491 |
| 24th Mar 2026 (Tue) | 11.34 | 11.43 | 11.30 | 11.33 | 2,658 |
| 23rd Mar 2026 (Mon) | 11.09 | 11.47 | 11.04 | 11.39 | 123 |
| 20th Mar 2026 (Fri) | 11.40 | 11.46 | 11.10 | 11.19 | 702 |
| 19th Mar 2026 (Thu) | 11.36 | 11.42 | 11.31 | 11.38 | 11,326 |
| 18th Mar 2026 (Wed) | 11.50 | 11.58 | 11.35 | 11.38 | 5,037 |
| 17th Mar 2026 (Tue) | 11.54 | 11.62 | 11.48 | 11.51 | 42 |
| 16th Mar 2026 (Mon) | 11.77 | 11.82 | 11.58 | 11.59 | 29 |
| 13th Mar 2026 (Fri) | 11.46 | 11.77 | 11.41 | 11.68 | 16 |
| 12th Mar 2026 (Thu) | 11.50 | 11.59 | 11.41 | 11.48 | 248 |
| 11th Mar 2026 (Wed) | 11.69 | 11.75 | 11.51 | 11.54 | 34,881 |
| 10th Mar 2026 (Tue) | 11.50 | 11.63 | 11.48 | 11.59 | 41,969 |
| 9th Mar 2026 (Mon) | 11.32 | 11.49 | 11.26 | 11.49 | 26 |
| 6th Mar 2026 (Fri) | 11.48 | 11.57 | 11.39 | 11.51 | 109,872 |
| 5th Mar 2026 (Thu) | 11.46 | 11.50 | 11.34 | 11.41 | 464 |
| 4th Mar 2026 (Wed) | 11.32 | 11.46 | 11.29 | 11.39 | 1,273 |
| 3rd Mar 2026 (Tue) | 11.46 | 11.55 | 11.31 | 11.34 | 254 |
| 2nd Mar 2026 (Mon) | 11.54 | 11.77 | 11.37 | 11.60 | 59 |
| 27th Feb 2026 (Fri) | 11.50 | 11.63 | 11.45 | 11.63 | 154,122 |
| 26th Feb 2026 (Thu) | 11.38 | 11.53 | 11.33 | 11.53 | 1,258 |
| 25th Feb 2026 (Wed) | 11.46 | 11.51 | 11.35 | 11.35 | 81,567 |
| 24th Feb 2026 (Tue) | 11.48 | 11.58 | 11.42 | 11.44 | 17,501 |
| 23rd Feb 2026 (Mon) | 11.56 | 11.65 | 11.40 | 11.53 | 2,448 |
| 20th Feb 2026 (Fri) | 11.50 | 11.73 | 11.47 | 11.67 | 64 |
| 19th Feb 2026 (Thu) | 11.48 | 11.66 | 11.40 | 11.51 | 2,594 |
| 18th Feb 2026 (Wed) | 11.56 | 11.63 | 11.09 | 11.42 | 82 |
| 17th Feb 2026 (Tue) | 11.22 | 11.51 | 11.20 | 11.51 | 4,101 |
| 16th Feb 2026 (Mon) | 11.63 | 11.71 | 11.21 | 11.21 | 2,962 |
| 13th Feb 2026 (Fri) | 11.91 | 12.00 | 11.65 | 11.65 | 4,879 |
| 12th Feb 2026 (Thu) | 12.24 | 12.26 | 11.99 | 11.99 | 58 |
| 11th Feb 2026 (Wed) | 12.26 | 12.30 | 12.06 | 12.09 | 73 |
| 10th Feb 2026 (Tue) | 12.14 | 12.31 | 12.12 | 12.22 | 79 |
| 9th Feb 2026 (Mon) | 12.12 | 12.18 | 12.03 | 12.12 | 326 |
| 6th Feb 2026 (Fri) | 12.18 | 12.24 | 12.02 | 12.09 | 52 |
| 5th Feb 2026 (Thu) | 12.12 | 12.23 | 12.07 | 12.13 | 82 |
| 4th Feb 2026 (Wed) | 11.97 | 12.18 | 11.90 | 12.15 | 2,277 |