| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 13.64 | 13.64 | 12.82 | 12.93 | 3,121 |
| 3rd Apr 2025 (Thu) | 13.98 | 13.98 | 13.69 | 13.69 | 1,780 |
| 2nd Apr 2025 (Wed) | 14.01 | 14.07 | 13.95 | 13.96 | 1,299 |
| 1st Apr 2025 (Tue) | 13.94 | 14.12 | 13.90 | 14.07 | 1,974 |
| 31st Mar 2025 (Mon) | 14.09 | 14.11 | 13.86 | 13.89 | 2,088 |
| 28th Mar 2025 (Fri) | 14.13 | 14.24 | 14.10 | 14.12 | 10,435 |
| 27th Mar 2025 (Thu) | 14.19 | 14.31 | 14.13 | 14.17 | 20,170 |
| 26th Mar 2025 (Wed) | 14.19 | 14.46 | 14.08 | 14.22 | 7,752 |
| 25th Mar 2025 (Tue) | 13.74 | 13.91 | 13.74 | 13.91 | 6,409 |
| 24th Mar 2025 (Mon) | 13.90 | 14.01 | 13.75 | 13.75 | 6,570 |
| 21st Mar 2025 (Fri) | 13.68 | 13.89 | 13.66 | 13.89 | 2,180 |
| 20th Mar 2025 (Thu) | 13.74 | 13.82 | 13.47 | 13.73 | 2,158 |
| 19th Mar 2025 (Wed) | 13.51 | 13.77 | 13.51 | 13.74 | 3,042 |
| 18th Mar 2025 (Tue) | 13.53 | 13.64 | 13.49 | 13.49 | 284,678 |
| 17th Mar 2025 (Mon) | 13.49 | 13.55 | 13.45 | 13.50 | 4,852 |
| 14th Mar 2025 (Fri) | 13.33 | 13.48 | 13.31 | 13.45 | 1,944 |
| 13th Mar 2025 (Thu) | 13.27 | 13.44 | 13.27 | 13.31 | 1,440 |
| 12th Mar 2025 (Wed) | 13.18 | 13.30 | 13.10 | 13.30 | 947 |
| 11th Mar 2025 (Tue) | 13.16 | 13.45 | 13.12 | 13.17 | 2,509 |
| 10th Mar 2025 (Mon) | 13.25 | 13.47 | 13.22 | 13.25 | 2,143 |
| 7th Mar 2025 (Fri) | 13.06 | 13.18 | 12.98 | 13.11 | 281,007 |
| 6th Mar 2025 (Thu) | 13.00 | 13.12 | 12.87 | 13.09 | 4,129 |
| 5th Mar 2025 (Wed) | 12.77 | 12.96 | 12.70 | 12.90 | 2,108 |
| 4th Mar 2025 (Tue) | 12.90 | 12.97 | 12.56 | 12.59 | 48,459 |
| 3rd Mar 2025 (Mon) | 12.98 | 13.08 | 12.91 | 12.93 | 99,594 |
| 28th Feb 2025 (Fri) | 12.98 | 13.02 | 12.86 | 12.91 | 7,346 |
| 27th Feb 2025 (Thu) | 12.88 | 12.94 | 12.77 | 12.85 | 3,957 |
| 26th Feb 2025 (Wed) | 12.92 | 12.98 | 12.83 | 12.86 | 6,117 |
| 25th Feb 2025 (Tue) | 12.92 | 12.97 | 12.88 | 12.89 | 564 |
| 24th Feb 2025 (Mon) | 12.80 | 12.93 | 12.79 | 12.87 | 1,078 |
| 21st Feb 2025 (Fri) | 12.61 | 12.83 | 12.61 | 12.77 | 3,099 |
| 20th Feb 2025 (Thu) | 12.63 | 12.75 | 12.59 | 12.61 | 4,058 |
| 19th Feb 2025 (Wed) | 12.77 | 12.82 | 12.61 | 12.61 | 538 |
| 18th Feb 2025 (Tue) | 12.59 | 12.75 | 12.46 | 12.72 | 5,731 |
| 17th Feb 2025 (Mon) | 12.65 | 12.72 | 12.57 | 12.57 | 1,969 |
| 14th Feb 2025 (Fri) | 12.61 | 12.79 | 12.59 | 12.62 | 692 |
| 13th Feb 2025 (Thu) | 12.65 | 12.81 | 12.58 | 12.61 | 343,710 |
| 12th Feb 2025 (Wed) | 12.55 | 13.13 | 12.19 | 12.67 | 2,190 |
| 11th Feb 2025 (Tue) | 12.73 | 12.88 | 12.70 | 12.88 | 1,094 |
| 10th Feb 2025 (Mon) | 12.67 | 12.75 | 12.63 | 12.72 | 2,565 |
| 7th Feb 2025 (Fri) | 12.65 | 12.68 | 12.53 | 12.60 | 86,187 |
| 6th Feb 2025 (Thu) | 12.59 | 12.74 | 12.59 | 12.61 | 2,260 |
| 5th Feb 2025 (Wed) | 12.69 | 12.79 | 12.52 | 12.64 | 716 |