| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.18 | 12.24 | 12.02 | 12.09 | 52 |
| 5th Feb 2026 (Thu) | 12.12 | 12.23 | 12.07 | 12.13 | 82 |
| 4th Feb 2026 (Wed) | 11.97 | 12.18 | 11.90 | 12.15 | 2,277 |
| 3rd Feb 2026 (Tue) | 12.24 | 12.29 | 11.95 | 11.95 | 15 |
| 2nd Feb 2026 (Mon) | 12.10 | 12.27 | 12.10 | 12.21 | 720 |
| 30th Jan 2026 (Fri) | 12.14 | 12.21 | 11.99 | 12.09 | 2,718 |
| 29th Jan 2026 (Thu) | 12.12 | 12.20 | 12.08 | 12.11 | 3,632 |
| 28th Jan 2026 (Wed) | 11.93 | 12.08 | 11.93 | 12.08 | 219 |
| 27th Jan 2026 (Tue) | 11.79 | 12.05 | 11.79 | 12.03 | 59 |
| 26th Jan 2026 (Mon) | 11.81 | 11.89 | 11.81 | 11.81 | 338 |
| 23rd Jan 2026 (Fri) | 11.77 | 11.85 | 11.62 | 11.75 | 1,260 |
| 22nd Jan 2026 (Thu) | 11.81 | 11.97 | 11.81 | 11.97 | 35 |
| 21st Jan 2026 (Wed) | 11.65 | 11.77 | 11.65 | 11.72 | 6 |
| 20th Jan 2026 (Tue) | 11.73 | 11.78 | 11.63 | 11.69 | 66 |
| 19th Jan 2026 (Mon) | 11.69 | 11.75 | 11.59 | 11.69 | 331 |
| 16th Jan 2026 (Fri) | 11.93 | 11.99 | 11.81 | 11.81 | 295 |
| 15th Jan 2026 (Thu) | 11.85 | 11.94 | 11.81 | 11.91 | 697 |
| 14th Jan 2026 (Wed) | 11.63 | 11.81 | 11.62 | 11.73 | 1,203 |
| 13th Jan 2026 (Tue) | 12.00 | 12.01 | 11.55 | 11.58 | 6,379 |
| 12th Jan 2026 (Mon) | 12.14 | 12.19 | 12.05 | 12.09 | 5 |
| 9th Jan 2026 (Fri) | 11.87 | 12.03 | 11.87 | 12.03 | 1,517 |
| 8th Jan 2026 (Thu) | 12.02 | 12.10 | 11.92 | 11.92 | 1,225 |
| 7th Jan 2026 (Wed) | 12.08 | 12.15 | 11.99 | 12.02 | 342 |
| 6th Jan 2026 (Tue) | 12.08 | 12.15 | 11.95 | 12.04 | 29 |
| 5th Jan 2026 (Mon) | 12.14 | 12.21 | 11.96 | 12.02 | 46 |
| 2nd Jan 2026 (Fri) | 12.20 | 12.24 | 12.09 | 12.09 | 204 |
| 1st Jan 2026 (Thu) | 12.16 | 12.16 | 12.16 | 12.16 | 0 |
| 31st Dec 2025 (Wed) | 12.14 | 12.25 | 12.13 | 12.16 | 2,008 |
| 30th Dec 2025 (Tue) | 12.10 | 12.15 | 12.05 | 12.15 | 578 |
| 29th Dec 2025 (Mon) | 12.02 | 12.10 | 12.01 | 12.06 | 330 |
| 26th Dec 2025 (Fri) | 12.01 | 12.01 | 12.01 | 12.01 | 0 |
| 25th Dec 2025 (Thu) | 12.01 | 12.01 | 12.01 | 12.01 | 0 |
| 24th Dec 2025 (Wed) | 11.93 | 12.02 | 11.93 | 12.01 | 45 |
| 23rd Dec 2025 (Tue) | 12.00 | 12.07 | 11.91 | 11.95 | 5,637 |
| 22nd Dec 2025 (Mon) | 11.87 | 11.98 | 11.85 | 11.95 | 118,528 |
| 19th Dec 2025 (Fri) | 12.08 | 12.16 | 11.93 | 11.93 | 16,020 |
| 18th Dec 2025 (Thu) | 11.89 | 12.04 | 11.85 | 12.01 | 1,808 |
| 17th Dec 2025 (Wed) | 11.89 | 11.97 | 11.82 | 11.89 | 36,553 |
| 16th Dec 2025 (Tue) | 11.73 | 11.88 | 11.71 | 11.85 | 135 |
| 15th Dec 2025 (Mon) | 11.71 | 11.80 | 11.67 | 11.74 | 10,298 |
| 12th Dec 2025 (Fri) | 11.63 | 11.77 | 11.63 | 11.72 | 286,022 |
| 11th Dec 2025 (Thu) | 11.65 | 11.72 | 11.58 | 11.62 | 86 |
| 10th Dec 2025 (Wed) | 12.02 | 12.02 | 11.54 | 11.63 | 15,237 |
| 9th Dec 2025 (Tue) | 12.36 | 12.45 | 12.13 | 12.17 | 325 |
| 8th Dec 2025 (Mon) | 12.51 | 12.62 | 12.30 | 12.39 | 58 |