| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 12.59 | 12.61 | 12.31 | 12.31 | 548 |
| 5th Jun 2025 (Thu) | 12.49 | 12.58 | 12.44 | 12.53 | 90 |
| 4th Jun 2025 (Wed) | 12.59 | 12.68 | 12.48 | 12.55 | 403 |
| 3rd Jun 2025 (Tue) | 12.41 | 12.55 | 12.39 | 12.55 | 148 |
| 2nd Jun 2025 (Mon) | 12.41 | 12.49 | 12.31 | 12.37 | 159,224 |
| 30th May 2025 (Fri) | 12.49 | 12.59 | 12.41 | 12.41 | 5 |
| 29th May 2025 (Thu) | 12.69 | 12.78 | 12.49 | 12.49 | 22 |
| 28th May 2025 (Wed) | 12.82 | 12.90 | 12.60 | 12.60 | 66 |
| 27th May 2025 (Tue) | 12.98 | 13.08 | 12.81 | 12.81 | 1 |
| 26th May 2025 (Mon) | 12.96 | 12.96 | 12.96 | 12.96 | 41 |
| 23rd May 2025 (Fri) | 13.00 | 13.10 | 12.81 | 12.90 | 171 |
| 22nd May 2025 (Thu) | 12.96 | 13.06 | 12.89 | 13.00 | 45 |
| 21st May 2025 (Wed) | 13.00 | 13.08 | 12.89 | 12.99 | 25 |
| 20th May 2025 (Tue) | 12.90 | 13.00 | 12.86 | 12.95 | 89 |
| 19th May 2025 (Mon) | 13.10 | 13.17 | 12.86 | 12.89 | 261,098 |
| 16th May 2025 (Fri) | 13.10 | 13.17 | 13.04 | 13.10 | 375,357 |
| 15th May 2025 (Thu) | 12.77 | 13.03 | 12.77 | 13.03 | 242 |
| 14th May 2025 (Wed) | 12.69 | 12.84 | 12.65 | 12.73 | 101 |
| 13th May 2025 (Tue) | 12.59 | 12.65 | 12.53 | 12.61 | 375,690 |
| 12th May 2025 (Mon) | 12.41 | 12.62 | 12.38 | 12.51 | 619 |
| 9th May 2025 (Fri) | 12.34 | 12.44 | 12.32 | 12.34 | 79 |
| 8th May 2025 (Thu) | 12.20 | 12.33 | 12.17 | 12.31 | 135 |
| 7th May 2025 (Wed) | 12.41 | 12.51 | 12.15 | 12.15 | 932 |
| 6th May 2025 (Tue) | 12.38 | 12.50 | 12.19 | 12.41 | 599 |
| 5th May 2025 (Mon) | 12.36 | 12.36 | 12.36 | 12.36 | 354,170 |
| 2nd May 2025 (Fri) | 13.90 | 14.00 | 13.75 | 13.97 | 395,426 |
| 1st May 2025 (Thu) | 13.83 | 13.83 | 13.83 | 13.83 | 0 |
| 30th Apr 2025 (Wed) | 13.92 | 13.98 | 13.73 | 13.83 | 612 |
| 29th Apr 2025 (Tue) | 14.01 | 14.08 | 13.34 | 13.80 | 258 |
| 28th Apr 2025 (Mon) | 14.07 | 14.16 | 14.01 | 14.01 | 5,400 |
| 25th Apr 2025 (Fri) | 13.92 | 14.01 | 13.89 | 13.99 | 20 |
| 24th Apr 2025 (Thu) | 13.76 | 13.92 | 13.73 | 13.86 | 16 |
| 23rd Apr 2025 (Wed) | 14.07 | 14.19 | 13.72 | 13.72 | 81 |
| 22nd Apr 2025 (Tue) | 13.74 | 14.05 | 13.74 | 13.89 | 335,726 |
| 21st Apr 2025 (Mon) | 13.58 | 13.58 | 13.58 | 13.58 | 0 |
| 18th Apr 2025 (Fri) | 13.58 | 13.58 | 13.58 | 13.58 | 0 |
| 17th Apr 2025 (Thu) | 13.66 | 13.76 | 13.58 | 13.58 | 318 |
| 16th Apr 2025 (Wed) | 13.57 | 13.70 | 13.54 | 13.70 | 483 |
| 15th Apr 2025 (Tue) | 13.37 | 13.57 | 13.35 | 13.57 | 61 |
| 14th Apr 2025 (Mon) | 13.41 | 13.47 | 13.27 | 13.38 | 105 |
| 11th Apr 2025 (Fri) | 13.39 | 13.51 | 13.00 | 13.12 | 2,304 |
| 10th Apr 2025 (Thu) | 14.03 | 14.09 | 13.29 | 13.33 | 93 |
| 9th Apr 2025 (Wed) | 12.96 | 13.06 | 12.81 | 13.03 | 5,377 |
| 8th Apr 2025 (Tue) | 12.84 | 13.16 | 12.74 | 13.02 | 278 |