| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.10 | 13.18 | 13.05 | 13.18 | 29 |
| 17th Jul 2025 (Thu) | 13.06 | 13.16 | 12.94 | 13.04 | 305,181 |
| 16th Jul 2025 (Wed) | 13.14 | 13.20 | 13.03 | 13.06 | 6 |
| 15th Jul 2025 (Tue) | 13.21 | 13.28 | 13.05 | 13.09 | 10 |
| 14th Jul 2025 (Mon) | 13.00 | 13.19 | 12.99 | 13.19 | 19 |
| 11th Jul 2025 (Fri) | 13.18 | 13.22 | 13.00 | 13.07 | 1,117 |
| 10th Jul 2025 (Thu) | 13.27 | 13.34 | 13.04 | 13.09 | 2,522 |
| 9th Jul 2025 (Wed) | 13.29 | 13.41 | 13.14 | 13.22 | 3,118 |
| 8th Jul 2025 (Tue) | 12.77 | 13.37 | 12.72 | 13.27 | 475 |
| 7th Jul 2025 (Mon) | 12.94 | 12.98 | 12.67 | 12.73 | 37 |
| 4th Jul 2025 (Fri) | 13.04 | 13.09 | 12.71 | 12.84 | 28 |
| 3rd Jul 2025 (Thu) | 13.14 | 13.23 | 13.07 | 13.08 | 40,083 |
| 2nd Jul 2025 (Wed) | 13.16 | 13.22 | 13.08 | 13.14 | 196 |
| 1st Jul 2025 (Tue) | 13.16 | 13.24 | 13.02 | 13.11 | 13 |
| 30th Jun 2025 (Mon) | 13.08 | 13.16 | 12.99 | 13.14 | 39 |
| 27th Jun 2025 (Fri) | 12.86 | 13.03 | 12.82 | 13.03 | 1,066 |
| 26th Jun 2025 (Thu) | 12.61 | 12.89 | 12.58 | 12.77 | 10,217 |
| 25th Jun 2025 (Wed) | 12.57 | 12.60 | 12.49 | 12.56 | 349 |
| 24th Jun 2025 (Tue) | 12.65 | 12.71 | 12.48 | 12.53 | 164 |
| 23rd Jun 2025 (Mon) | 12.30 | 12.49 | 12.22 | 12.49 | 191 |
| 20th Jun 2025 (Fri) | 12.16 | 12.29 | 11.86 | 12.20 | 25 |
| 19th Jun 2025 (Thu) | 12.20 | 12.28 | 12.11 | 12.11 | 48 |
| 18th Jun 2025 (Wed) | 12.14 | 12.26 | 12.09 | 12.17 | 181,423 |
| 17th Jun 2025 (Tue) | 12.28 | 12.32 | 12.13 | 12.17 | 27 |
| 16th Jun 2025 (Mon) | 12.18 | 12.32 | 12.11 | 12.23 | 37 |
| 13th Jun 2025 (Fri) | 12.14 | 12.24 | 12.04 | 12.17 | 7 |
| 12th Jun 2025 (Thu) | 12.18 | 12.27 | 12.16 | 12.21 | 39 |
| 11th Jun 2025 (Wed) | 12.24 | 12.29 | 12.20 | 12.26 | 59 |
| 10th Jun 2025 (Tue) | 12.28 | 12.36 | 12.18 | 12.21 | 76 |
| 9th Jun 2025 (Mon) | 12.34 | 12.40 | 12.27 | 12.27 | 176 |
| 6th Jun 2025 (Fri) | 12.59 | 12.61 | 12.31 | 12.31 | 548 |
| 5th Jun 2025 (Thu) | 12.49 | 12.58 | 12.44 | 12.53 | 90 |
| 4th Jun 2025 (Wed) | 12.59 | 12.68 | 12.48 | 12.55 | 403 |
| 3rd Jun 2025 (Tue) | 12.41 | 12.55 | 12.39 | 12.55 | 148 |
| 2nd Jun 2025 (Mon) | 12.41 | 12.49 | 12.31 | 12.37 | 159,224 |
| 30th May 2025 (Fri) | 12.49 | 12.59 | 12.41 | 12.41 | 5 |
| 29th May 2025 (Thu) | 12.69 | 12.78 | 12.49 | 12.49 | 22 |
| 28th May 2025 (Wed) | 12.82 | 12.90 | 12.60 | 12.60 | 66 |
| 27th May 2025 (Tue) | 12.98 | 13.08 | 12.81 | 12.81 | 1 |
| 26th May 2025 (Mon) | 12.96 | 12.96 | 12.96 | 12.96 | 41 |
| 23rd May 2025 (Fri) | 13.00 | 13.10 | 12.81 | 12.90 | 171 |
| 22nd May 2025 (Thu) | 12.96 | 13.06 | 12.89 | 13.00 | 45 |
| 21st May 2025 (Wed) | 13.00 | 13.08 | 12.89 | 12.99 | 25 |
| 20th May 2025 (Tue) | 12.90 | 13.00 | 12.86 | 12.95 | 89 |