| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.92 | 13.01 | 12.81 | 12.87 | 46 |
| 18th Sep 2025 (Thu) | 13.12 | 13.12 | 12.87 | 12.91 | 140 |
| 17th Sep 2025 (Wed) | 13.27 | 13.36 | 13.09 | 13.09 | 16 |
| 16th Sep 2025 (Tue) | 13.18 | 13.27 | 13.08 | 13.23 | 73 |
| 15th Sep 2025 (Mon) | 13.02 | 13.25 | 13.02 | 13.21 | 770 |
| 12th Sep 2025 (Fri) | 13.04 | 13.11 | 12.87 | 12.95 | 212 |
| 11th Sep 2025 (Thu) | 13.18 | 13.29 | 12.91 | 12.94 | 339 |
| 10th Sep 2025 (Wed) | 13.39 | 13.47 | 13.17 | 13.17 | 194 |
| 9th Sep 2025 (Tue) | 13.12 | 13.32 | 13.08 | 13.32 | 4,432 |
| 8th Sep 2025 (Mon) | 13.04 | 13.09 | 12.97 | 13.07 | 55 |
| 5th Sep 2025 (Fri) | 13.10 | 13.26 | 13.00 | 13.02 | 318 |
| 4th Sep 2025 (Thu) | 12.82 | 13.24 | 12.75 | 13.15 | 6,829 |
| 3rd Sep 2025 (Wed) | 12.84 | 13.03 | 12.79 | 12.82 | 425 |
| 2nd Sep 2025 (Tue) | 13.21 | 13.21 | 12.88 | 12.88 | 24 |
| 1st Sep 2025 (Mon) | 13.23 | 13.31 | 13.06 | 13.09 | 216,463 |
| 29th Aug 2025 (Fri) | 13.23 | 13.30 | 13.19 | 13.19 | 37 |
| 28th Aug 2025 (Thu) | 13.00 | 13.24 | 12.94 | 13.24 | 1,414 |
| 27th Aug 2025 (Wed) | 12.96 | 13.07 | 12.92 | 12.95 | 43 |
| 26th Aug 2025 (Tue) | 13.21 | 13.35 | 12.88 | 12.97 | 17,674 |
| 25th Aug 2025 (Mon) | 13.47 | 13.47 | 13.47 | 13.47 | 0 |
| 22nd Aug 2025 (Fri) | 13.23 | 13.47 | 13.23 | 13.47 | 35 |
| 21st Aug 2025 (Thu) | 13.27 | 13.35 | 13.19 | 13.23 | 20 |
| 20th Aug 2025 (Wed) | 13.25 | 13.36 | 13.22 | 13.22 | 354 |
| 19th Aug 2025 (Tue) | 13.18 | 13.31 | 13.18 | 13.28 | 721 |
| 18th Aug 2025 (Mon) | 13.23 | 13.33 | 13.21 | 13.21 | 53 |
| 15th Aug 2025 (Fri) | 13.21 | 13.34 | 13.18 | 13.18 | 44 |
| 14th Aug 2025 (Thu) | 13.21 | 13.28 | 13.12 | 13.25 | 169 |
| 13th Aug 2025 (Wed) | 13.14 | 13.29 | 13.14 | 13.17 | 9 |
| 12th Aug 2025 (Tue) | 13.04 | 13.17 | 13.03 | 13.17 | 30 |
| 11th Aug 2025 (Mon) | 13.00 | 13.08 | 12.95 | 13.03 | 141 |
| 8th Aug 2025 (Fri) | 12.90 | 12.99 | 12.90 | 12.99 | 38 |
| 7th Aug 2025 (Thu) | 12.88 | 12.96 | 12.85 | 12.88 | 34 |
| 6th Aug 2025 (Wed) | 13.00 | 13.07 | 12.82 | 12.85 | 31 |
| 5th Aug 2025 (Tue) | 13.06 | 13.14 | 12.94 | 12.97 | 7 |
| 4th Aug 2025 (Mon) | 12.86 | 13.05 | 12.86 | 13.05 | 28 |
| 1st Aug 2025 (Fri) | 12.86 | 12.91 | 12.72 | 12.79 | 27 |
| 31st Jul 2025 (Thu) | 13.00 | 13.06 | 12.77 | 12.79 | 213 |
| 30th Jul 2025 (Wed) | 13.12 | 13.20 | 12.54 | 13.00 | 184 |
| 29th Jul 2025 (Tue) | 12.88 | 13.20 | 12.88 | 13.20 | 21 |
| 28th Jul 2025 (Mon) | 13.10 | 13.10 | 12.87 | 12.87 | 77 |
| 25th Jul 2025 (Fri) | 12.92 | 13.10 | 12.86 | 13.00 | 22 |
| 24th Jul 2025 (Thu) | 13.00 | 13.15 | 12.93 | 12.93 | 20 |
| 23rd Jul 2025 (Wed) | 13.12 | 13.17 | 12.94 | 12.97 | 3 |
| 22nd Jul 2025 (Tue) | 12.96 | 13.07 | 12.95 | 13.02 | 109 |