| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 11.73 | 11.88 | 11.71 | 11.85 | 135 |
| 15th Dec 2025 (Mon) | 11.71 | 11.80 | 11.67 | 11.74 | 10,298 |
| 12th Dec 2025 (Fri) | 11.63 | 11.77 | 11.63 | 11.72 | 286,022 |
| 11th Dec 2025 (Thu) | 11.65 | 11.72 | 11.58 | 11.62 | 86 |
| 10th Dec 2025 (Wed) | 12.02 | 12.02 | 11.54 | 11.63 | 15,237 |
| 9th Dec 2025 (Tue) | 12.36 | 12.45 | 12.13 | 12.17 | 325 |
| 8th Dec 2025 (Mon) | 12.51 | 12.62 | 12.30 | 12.39 | 58 |
| 5th Dec 2025 (Fri) | 12.47 | 12.57 | 12.44 | 12.53 | 704 |
| 4th Dec 2025 (Thu) | 12.30 | 12.42 | 12.19 | 12.42 | 29,112 |
| 3rd Dec 2025 (Wed) | 12.43 | 12.53 | 12.33 | 12.37 | 30 |
| 2nd Dec 2025 (Tue) | 12.41 | 12.54 | 12.37 | 12.46 | 99 |
| 1st Dec 2025 (Mon) | 12.53 | 12.60 | 12.39 | 12.55 | 2 |
| 28th Nov 2025 (Fri) | 12.49 | 12.56 | 12.44 | 12.53 | 19 |
| 27th Nov 2025 (Thu) | 12.45 | 12.54 | 12.32 | 12.43 | 60 |
| 26th Nov 2025 (Wed) | 12.77 | 12.77 | 12.27 | 12.36 | 33 |
| 25th Nov 2025 (Tue) | 12.41 | 12.46 | 12.24 | 12.35 | 11 |
| 24th Nov 2025 (Mon) | 12.38 | 12.53 | 12.34 | 12.37 | 63 |
| 21st Nov 2025 (Fri) | 12.16 | 12.36 | 12.04 | 12.36 | 22 |
| 20th Nov 2025 (Thu) | 12.12 | 12.21 | 12.12 | 12.18 | 1,408 |
| 19th Nov 2025 (Wed) | 12.02 | 12.14 | 11.94 | 12.10 | 127 |
| 18th Nov 2025 (Tue) | 12.02 | 12.08 | 11.91 | 11.97 | 51 |
| 17th Nov 2025 (Mon) | 12.14 | 12.24 | 12.06 | 12.21 | 303,400 |
| 14th Nov 2025 (Fri) | 12.12 | 12.20 | 11.95 | 12.02 | 9,087 |
| 13th Nov 2025 (Thu) | 12.20 | 12.24 | 12.10 | 12.10 | 624 |
| 12th Nov 2025 (Wed) | 12.20 | 12.24 | 12.08 | 12.14 | 3 |
| 11th Nov 2025 (Tue) | 12.10 | 12.18 | 12.10 | 12.13 | 324 |
| 10th Nov 2025 (Mon) | 12.14 | 12.21 | 12.07 | 12.07 | 46 |
| 7th Nov 2025 (Fri) | 11.95 | 12.07 | 11.91 | 12.07 | 104 |
| 6th Nov 2025 (Thu) | 11.95 | 12.00 | 11.87 | 11.88 | 8,157 |
| 5th Nov 2025 (Wed) | 11.81 | 11.92 | 11.80 | 11.88 | 40 |
| 4th Nov 2025 (Tue) | 11.93 | 11.99 | 11.78 | 11.82 | 25,783 |
| 3rd Nov 2025 (Mon) | 12.06 | 12.18 | 11.95 | 11.95 | 71 |
| 31st Oct 2025 (Fri) | 12.18 | 12.23 | 11.97 | 11.97 | 51 |
| 30th Oct 2025 (Thu) | 12.14 | 12.20 | 12.07 | 12.20 | 45 |
| 29th Oct 2025 (Wed) | 12.14 | 12.33 | 11.96 | 12.11 | 150 |
| 28th Oct 2025 (Tue) | 12.20 | 12.25 | 12.07 | 12.19 | 85 |
| 27th Oct 2025 (Mon) | 12.16 | 12.24 | 12.13 | 12.21 | 749 |
| 24th Oct 2025 (Fri) | 12.30 | 12.31 | 12.07 | 12.07 | 42,077 |
| 23rd Oct 2025 (Thu) | 12.24 | 12.34 | 12.19 | 12.26 | 13 |
| 22nd Oct 2025 (Wed) | 12.22 | 12.31 | 12.14 | 12.23 | 100 |
| 21st Oct 2025 (Tue) | 12.32 | 12.40 | 12.24 | 12.24 | 683 |
| 20th Oct 2025 (Mon) | 12.32 | 12.40 | 12.16 | 12.27 | 708 |
| 17th Oct 2025 (Fri) | 12.28 | 12.35 | 12.17 | 12.35 | 40 |
| 16th Oct 2025 (Thu) | 12.36 | 12.44 | 12.17 | 12.24 | 34 |