| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €61.50 | SI Trade |
16:10:43 - 02-Apr-26 |
| Unknown* | 0 | €61.70 | SI Trade |
15:39:50 - 02-Apr-26 |
| Unknown* | 0 | €61.20 | SI Trade |
15:19:34 - 02-Apr-26 |
| Unknown* | 0 | €61.20 | SI Trade |
15:19:34 - 02-Apr-26 |
| Unknown* | 0 | €61.20 | SI Trade |
15:19:34 - 02-Apr-26 |
| Unknown* | 0 | €60.80 | SI Trade |
14:23:16 - 02-Apr-26 |
| Unknown* | 0 | €61.10 | SI Trade |
13:38:20 - 02-Apr-26 |
| Unknown* | 80 | €62.80 | OTC Trade |
08:02:33 - 02-Apr-26 |
| Unknown* | 0 | €64.60 | SI Trade |
15:48:06 - 01-Apr-26 |
| Unknown* | 0 | €64.20 | SI Trade |
15:10:40 - 01-Apr-26 |
| Unknown* | 0 | €64.70 | SI Trade |
15:02:00 - 01-Apr-26 |
| Unknown* | 0 | €64.70 | SI Trade |
15:01:49 - 01-Apr-26 |
| Unknown* | 45 | €64.20 | OTC Trade |
13:35:04 - 01-Apr-26 |
| Unknown* | 45 | €64.20 | OTC Trade |
13:35:04 - 01-Apr-26 |
| Unknown* | 1,920 | €64.2099 | SI Trade Negotiated Trade |
10:52:45 - 01-Apr-26 |
| Unknown* | -1,920 | €0.00 | SI Trade Correction Negotiated Trade |
10:52:45 - 01-Apr-26 |
| Unknown* | 1,920 | €0.00 | SI Trade Negotiated Trade |
10:52:45 - 01-Apr-26 |
| Unknown* | 0 | €63.90 | SI Trade |
09:18:59 - 01-Apr-26 |
| Unknown* | 0 | €64.50 | SI Trade |
08:00:15 - 01-Apr-26 |
| Unknown* | 0 | €64.50 | SI Trade |
08:00:15 - 01-Apr-26 |
| Unknown* | 0 | €64.40 | SI Trade |
08:00:14 - 01-Apr-26 |
| Unknown* | 0 | €63.00 | SI Trade |
13:29:54 - 31-Mar-26 |
| Unknown* | 34 | €62.60 | OTC Trade |
13:19:43 - 31-Mar-26 |
| Unknown* | 0 | €62.30 | SI Trade |
10:55:26 - 31-Mar-26 |
| Unknown* | 34 | €62.30 | OTC Trade |
09:01:21 - 31-Mar-26 |
| Unknown* | 0 | €62.10 | SI Trade |
08:00:20 - 31-Mar-26 |
| Unknown* | 200 | €61.80 | OTC Trade |
15:58:04 - 30-Mar-26 |
| Unknown* | 0 | €61.30 | SI Trade |
12:04:29 - 30-Mar-26 |
| Unknown* | 0 | €61.40 | SI Trade |
11:37:37 - 30-Mar-26 |
| Unknown* | 28,000 | €62.90 | OTC Trade |
10:56:40 - 27-Mar-26 |
| Unknown* | 28,000 | €62.90 | OTC Trade |
10:56:39 - 27-Mar-26 |
| Unknown* | 12,649 | €62.90 | OTC Trade |
10:45:11 - 27-Mar-26 |
| Unknown* | 12,649 | €62.90 | OTC Trade |
10:45:09 - 27-Mar-26 |
| Unknown* | 42,000 | €63.40 | OTC Trade |
12:55:39 - 26-Mar-26 |
| Unknown* | 42,000 | €63.40 | OTC Trade |
12:55:31 - 26-Mar-26 |
| Unknown* | 0 | €62.80 | SI Trade |
12:45:40 - 26-Mar-26 |
| Unknown* | 0 | €62.70 | OTC Trade |
11:44:39 - 26-Mar-26 |
| Unknown* | 0 | €63.20 | SI Trade |
10:34:44 - 26-Mar-26 |
| Unknown* | 0 | €62.80 | SI Trade |
10:34:31 - 26-Mar-26 |
| Unknown* | 0 | €63.60 | SI Trade |
08:02:11 - 26-Mar-26 |
| Unknown* | 0 | €63.30 | OTC Trade |
08:00:05 - 26-Mar-26 |
| Unknown* | 0 | €64.20 | SI Trade |
08:00:03 - 26-Mar-26 |
| Buy* | 6,000 | €64.30 | SI Trade |
15:56:41 - 25-Mar-26 |
| Unknown* | 0 | €64.30 | SI Trade |
14:49:06 - 25-Mar-26 |
| Unknown* | 46 | €64.00 | OTC Trade |
12:14:21 - 25-Mar-26 |
| Sell* | 3,000 | €63.90 | SI Trade |
10:31:44 - 25-Mar-26 |
| Unknown* | 33 | €63.60 | OTC Trade |
09:45:05 - 25-Mar-26 |
| Unknown* | 33 | €64.00 | OTC Trade |
09:26:29 - 25-Mar-26 |
| Unknown* | 0 | €61.00 | SI Trade |
09:18:33 - 24-Mar-26 |
| Unknown* | 0 | €61.30 | SI Trade |
13:25:49 - 23-Mar-26 |
| Unknown* | 0 | €58.30 | SI Trade |
10:46:00 - 23-Mar-26 |
| Unknown* | 1 | €58.70 | OTC Trade |
08:09:30 - 23-Mar-26 |
| Unknown* | 0 | €58.80 | OTC Trade |
08:02:58 - 23-Mar-26 |
| Unknown* | 0 | €59.00 | SI Trade |
08:00:57 - 23-Mar-26 |
| Unknown* | 0 | €58.50 | OTC Trade |
08:00:52 - 23-Mar-26 |
| Buy* | 1 | €59.00 | SI Trade |
08:00:29 - 23-Mar-26 |
| Buy* | 1 | €59.00 | SI Trade |
08:00:27 - 23-Mar-26 |
| Unknown* | 0 | €59.50 | SI Trade |
08:00:18 - 23-Mar-26 |
| Unknown* | 0 | €59.50 | SI Trade |
08:00:18 - 23-Mar-26 |
| Sell* | 1 | €59.00 | SI Trade |
08:00:18 - 23-Mar-26 |
| Unknown* | 0 | €59.00 | SI Trade |
08:00:18 - 23-Mar-26 |
| Unknown* | 0 | €60.30 | SI Trade |
16:22:07 - 20-Mar-26 |
| Sell* | 3,589 | €61.00 | SI Trade |
13:22:46 - 20-Mar-26 |
| Unknown* | 40,000 | €60.60 | OTC Trade |
11:48:36 - 20-Mar-26 |
| Unknown* | 40,000 | €60.60 | OTC Trade |
11:48:35 - 20-Mar-26 |
| Unknown* | 20 | €61.20 | OTC Trade |
10:05:13 - 20-Mar-26 |
| Unknown* | 0 | €60.60 | SI Trade |
08:00:08 - 20-Mar-26 |
| Unknown* | 0 | €60.60 | SI Trade |
08:00:08 - 20-Mar-26 |
| Unknown* | 0 | €60.10 | SI Trade |
16:18:58 - 19-Mar-26 |
| Unknown* | 1 | €60.50 | OTC Trade |
11:59:18 - 19-Mar-26 |
| Unknown* | 0 | €62.70 | SI Trade |
15:00:12 - 18-Mar-26 |
| Unknown* | 29,000 | €62.20 | OTC Trade |
11:11:46 - 18-Mar-26 |
| Unknown* | 29,000 | €62.20 | OTC Trade |
11:11:46 - 18-Mar-26 |
| Unknown* | 0 | €63.00 | SI Trade |
10:34:42 - 18-Mar-26 |
| Unknown* | 0 | €63.00 | SI Trade |
10:33:52 - 18-Mar-26 |
| Unknown* | 0 | €62.40 | SI Trade |
09:24:53 - 18-Mar-26 |
| Unknown* | 0 | €62.70 | SI Trade |
09:16:05 - 18-Mar-26 |
| Unknown* | 0 | €62.70 | SI Trade |
09:16:05 - 18-Mar-26 |
| Unknown* | 0 | €62.70 | SI Trade |
09:15:22 - 18-Mar-26 |
| Unknown* | 0 | €62.00 | SI Trade |
13:43:09 - 17-Mar-26 |
| Unknown* | 0 | €62.10 | SI Trade |
13:33:06 - 17-Mar-26 |
| Unknown* | 0 | €62.10 | SI Trade |
13:32:16 - 17-Mar-26 |
| Unknown* | 0 | €61.30 | SI Trade |
11:06:56 - 17-Mar-26 |
| Unknown* | 0 | €60.90 | SI Trade |
09:42:23 - 17-Mar-26 |
| Unknown* | 0 | €61.10 | SI Trade |
13:16:09 - 16-Mar-26 |
| Unknown* | 0 | €61.10 | SI Trade |
12:00:46 - 16-Mar-26 |
| Unknown* | 0 | €61.10 | SI Trade |
12:00:35 - 16-Mar-26 |
| Unknown* | 1 | €60.70 | OTC Trade |
09:02:59 - 16-Mar-26 |
| Unknown* | 0 | €61.60 | SI Trade |
08:10:33 - 16-Mar-26 |
| Unknown* | 0 | €61.40 | SI Trade |
08:00:29 - 16-Mar-26 |
| Unknown* | 0 | €61.40 | SI Trade |
08:00:29 - 16-Mar-26 |
| Unknown* | 0 | €61.40 | SI Trade |
08:00:29 - 16-Mar-26 |
| Unknown* | 0 | €61.40 | SI Trade |
08:00:29 - 16-Mar-26 |
| Unknown* | 0 | €61.40 | SI Trade |
08:00:29 - 16-Mar-26 |
| Unknown* | 0 | €61.40 | SI Trade |
08:00:29 - 16-Mar-26 |
| Unknown* | 0 | €61.40 | SI Trade |
08:00:29 - 16-Mar-26 |
| Unknown* | 5 | €61.10 | OTC Trade |
16:23:03 - 13-Mar-26 |
| Unknown* | 0 | €61.20 | SI Trade |
15:27:08 - 13-Mar-26 |
| Unknown* | 0 | €62.00 | SI Trade |
11:18:09 - 13-Mar-26 |
| Unknown* | 0 | €61.90 | SI Trade |
10:40:50 - 13-Mar-26 |
| Unknown* | 1 | €61.90 | OTC Trade |
10:28:46 - 13-Mar-26 |
| Unknown* | 0 | €62.00 | SI Trade |
10:19:00 - 13-Mar-26 |
| Unknown* | 0 | €61.80 | SI Trade |
10:10:30 - 13-Mar-26 |
| Unknown* | 0 | €62.20 | SI Trade |
08:14:04 - 13-Mar-26 |
| Unknown* | 0 | €62.20 | SI Trade |
08:08:15 - 13-Mar-26 |
| Unknown* | 0 | €62.40 | SI Trade |
08:01:52 - 13-Mar-26 |
| Unknown* | 0 | €63.30 | SI Trade |
08:00:22 - 13-Mar-26 |
| Unknown* | 0 | €62.50 | SI Trade |
08:00:22 - 13-Mar-26 |
| Unknown* | 122 | €63.10 | OTC Trade |
14:50:32 - 12-Mar-26 |
| Unknown* | 300 | €63.10 | OTC Trade |
14:50:32 - 12-Mar-26 |
| Unknown* | 0 | €63.30 | SI Trade |
14:44:53 - 12-Mar-26 |
| Unknown* | 382 | €64.20 | OTC Trade |
13:17:42 - 12-Mar-26 |
| Unknown* | 160 | €64.90 | OTC Trade |
08:06:36 - 11-Mar-26 |
| Unknown* | 160 | €64.90 | OTC Trade |
08:06:36 - 11-Mar-26 |
| Unknown* | 160 | €64.90 | OTC Trade |
08:06:36 - 11-Mar-26 |
| Unknown* | 3 | €65.90 | OTC Trade |
15:10:50 - 10-Mar-26 |
| Unknown* | 0 | €65.90 | SI Trade |
15:07:54 - 10-Mar-26 |
| Unknown* | 0 | €65.40 | SI Trade |
13:31:05 - 10-Mar-26 |
| Unknown* | 29,098 | €66.30 | OTC Trade |
13:21:00 - 10-Mar-26 |
| Unknown* | 29,098 | €66.30 | OTC Trade |
13:20:58 - 10-Mar-26 |
| Unknown* | 0 | €65.60 | SI Trade |
09:24:00 - 10-Mar-26 |
| Unknown* | 0 | €65.10 | SI Trade |
08:33:41 - 10-Mar-26 |
| Unknown* | 0 | €65.20 | SI Trade |
08:23:30 - 10-Mar-26 |
| Buy* | 1 | €65.20 | SI Trade |
08:22:59 - 10-Mar-26 |
| Buy* | 1 | €65.20 | SI Trade |
08:22:45 - 10-Mar-26 |
| Unknown* | 1 | €65.70 | OTC Trade |
08:08:38 - 10-Mar-26 |
| Unknown* | 0 | €64.20 | SI Trade |
15:09:37 - 09-Mar-26 |
| Unknown* | 0 | €64.00 | SI Trade |
15:08:55 - 09-Mar-26 |
| Unknown* | 0 | €64.10 | SI Trade |
14:57:34 - 09-Mar-26 |
| Unknown* | 0 | €64.00 | SI Trade |
14:57:00 - 09-Mar-26 |
| Unknown* | 0 | €64.00 | SI Trade |
14:57:00 - 09-Mar-26 |
| Unknown* | 0 | €64.00 | SI Trade |
13:46:08 - 09-Mar-26 |
| Unknown* | 382 | €64.00 | OTC Trade |
13:37:34 - 09-Mar-26 |
| Unknown* | 172 | €63.93526 | Currency Conversion Negotiated Trade |
11:19:57 - 09-Mar-26 |
| Unknown* | 14 | €63.85741 | Currency Conversion Negotiated Trade |
10:19:40 - 09-Mar-26 |
| Unknown* | 20 | €63.60 | OTC Trade |
09:21:19 - 09-Mar-26 |
| Unknown* | 79 | €63.30 | OTC Trade |
08:33:28 - 09-Mar-26 |
| Unknown* | 79 | €63.30 | OTC Trade |
08:33:28 - 09-Mar-26 |
| Unknown* | 0 | €63.20 | SI Trade |
08:30:20 - 09-Mar-26 |
| Unknown* | 1 | €63.40 | OTC Trade |
08:25:11 - 09-Mar-26 |
| Unknown* | 0 | €63.50 | SI Trade |
08:00:38 - 09-Mar-26 |
| Unknown* | 1 | €62.80 | OTC Trade |
08:00:37 - 09-Mar-26 |
| Buy* | 1 | €63.50 | SI Trade |
08:00:27 - 09-Mar-26 |
| Buy* | 1 | €63.50 | SI Trade |
08:00:23 - 09-Mar-26 |
| Unknown* | 0 | €63.90 | SI Trade |
08:00:22 - 09-Mar-26 |
| Buy* | 1 | €63.50 | SI Trade |
08:00:22 - 09-Mar-26 |
| Unknown* | 0 | €63.90 | SI Trade |
08:00:22 - 09-Mar-26 |
| Unknown* | 0 | €63.90 | SI Trade |
08:00:22 - 09-Mar-26 |
| Unknown* | 54 | €63.00 | OTC Trade |
08:00:22 - 09-Mar-26 |
| Unknown* | 0 | €66.00 | SI Trade |
15:49:53 - 06-Mar-26 |
| Sell* | 5,100 | €65.80 | SI Trade |
15:32:17 - 06-Mar-26 |
| Unknown* | 0 | €66.00 | SI Trade |
15:08:48 - 06-Mar-26 |
| Unknown* | 0 | €65.70 | SI Trade |
14:09:35 - 06-Mar-26 |
| Unknown* | 0 | €65.70 | SI Trade |
14:08:02 - 06-Mar-26 |
| Unknown* | 0 | €66.30 | SI Trade |
13:14:14 - 06-Mar-26 |
| Unknown* | 16 | €66.70 | OTC Trade |
10:11:13 - 06-Mar-26 |
| Buy* | 265 | €66.70 | SI Trade |
09:32:28 - 06-Mar-26 |
| Unknown* | 0 | €67.20 | SI Trade |
08:55:28 - 06-Mar-26 |
| Unknown* | 11 | €67.40 | OTC Trade |
08:00:33 - 06-Mar-26 |
| Unknown* | 0 | €67.40 | SI Trade |
08:00:28 - 06-Mar-26 |
| Unknown* | 45 | €66.90 | OTC Trade |
16:29:35 - 05-Mar-26 |
| Unknown* | 0 | €67.80 | SI Trade |
15:31:27 - 05-Mar-26 |
| Unknown* | 0 | €67.80 | OTC Trade |
14:09:47 - 05-Mar-26 |
| Unknown* | 0 | €68.80 | SI Trade |
12:33:29 - 05-Mar-26 |
| Unknown* | 13 | €68.42456 | Currency Conversion Negotiated Trade |
12:11:48 - 05-Mar-26 |
| Unknown* | 0 | €68.60 | OTC Trade |
11:22:48 - 05-Mar-26 |
| Sell* | 1,887 | €68.20 | SI Trade |
09:46:25 - 05-Mar-26 |
| Buy* | 1 | €69.00 | SI Trade |
09:14:07 - 05-Mar-26 |
| Unknown* | 0 | €68.40 | SI Trade |
08:00:22 - 05-Mar-26 |
| Unknown* | 0 | €68.40 | SI Trade |
08:00:19 - 05-Mar-26 |
| Buy* | 1 | €68.40 | SI Trade |
08:00:19 - 05-Mar-26 |
| Unknown* | 8 | €66.60 | OTC Trade |
12:32:33 - 04-Mar-26 |
| Unknown* | 0 | €66.40 | SI Trade |
09:31:05 - 04-Mar-26 |
| Unknown* | 0 | €66.30 | SI Trade |
08:00:12 - 04-Mar-26 |
| Unknown* | 0 | €66.20 | SI Trade |
08:00:12 - 04-Mar-26 |
| Unknown* | 0 | €65.80 | SI Trade |
16:01:56 - 03-Mar-26 |
| Unknown* | 0 | €65.90 | SI Trade |
15:57:12 - 03-Mar-26 |
| Unknown* | 0 | €65.90 | SI Trade |
15:45:46 - 03-Mar-26 |
| Unknown* | 0 | €65.80 | SI Trade |
14:40:56 - 03-Mar-26 |
| Unknown* | 0 | €65.90 | SI Trade |
14:27:49 - 03-Mar-26 |
| Unknown* | 0 | €65.70 | SI Trade |
14:27:11 - 03-Mar-26 |
| Unknown* | 5,200 | €65.7552 | SI Trade Negotiated Trade |
13:58:36 - 03-Mar-26 |
| Unknown* | -5,200 | €0.00 | SI Trade Correction Negotiated Trade |
13:58:36 - 03-Mar-26 |
| Unknown* | 5,200 | €0.00 | SI Trade Negotiated Trade |
13:58:36 - 03-Mar-26 |
| Sell* | 1 | €65.90 | SI Trade |
13:55:14 - 03-Mar-26 |
| Unknown* | 0 | €65.70 | SI Trade |
12:40:21 - 03-Mar-26 |
| Unknown* | 0 | €66.10 | SI Trade |
11:50:52 - 03-Mar-26 |
| Unknown* | 30,000 | €67.80 | OTC Trade |
11:40:53 - 03-Mar-26 |
| Unknown* | 30,000 | €67.80 | OTC Trade |
11:40:52 - 03-Mar-26 |
| Unknown* | 0 | €65.70 | SI Trade |
11:20:33 - 03-Mar-26 |
| Unknown* | 0 | €65.80 | SI Trade |
10:34:50 - 03-Mar-26 |
| Unknown* | 0 | €66.10 | SI Trade |
09:52:00 - 03-Mar-26 |
| Unknown* | 0 | €66.30 | SI Trade |
09:37:51 - 03-Mar-26 |
| Unknown* | 0 | €66.90 | SI Trade |
09:36:27 - 03-Mar-26 |
| Unknown* | 0 | €66.90 | SI Trade |
09:17:07 - 03-Mar-26 |
| Unknown* | 0 | €67.20 | SI Trade |
08:36:27 - 03-Mar-26 |
| Unknown* | 0 | €67.10 | SI Trade |
08:30:10 - 03-Mar-26 |
| Unknown* | 1 | €67.20 | OTC Trade |
08:14:37 - 03-Mar-26 |
| Sell* | 1 | €67.80 | SI Trade |
08:00:29 - 03-Mar-26 |
| Unknown* | 0 | €67.80 | SI Trade |
08:00:28 - 03-Mar-26 |