| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €75.10 | SI Trade |
13:49:53 - 16-Dec-25 |
| Unknown* | 8 | €74.90 | OTC Trade |
08:38:04 - 16-Dec-25 |
| Unknown* | 0 | €73.70 | OTC Trade |
08:00:29 - 16-Dec-25 |
| Unknown* | 0 | €73.70 | OTC Trade |
08:00:28 - 16-Dec-25 |
| Unknown* | 0 | €73.70 | OTC Trade |
08:00:28 - 16-Dec-25 |
| Unknown* | 0 | €74.10 | OTC Trade |
14:20:32 - 15-Dec-25 |
| Unknown* | 4 | €74.40 | SI Trade |
11:41:11 - 15-Dec-25 |
| Unknown* | 0 | €74.40 | SI Trade |
11:41:11 - 15-Dec-25 |
| Buy* | 1 | €74.20 | SI Trade |
09:41:57 - 15-Dec-25 |
| Unknown* | 0 | €74.20 | SI Trade |
09:41:42 - 15-Dec-25 |
| Unknown* | 3 | €74.00 | OTC Trade |
09:21:07 - 15-Dec-25 |
| Unknown* | 2 | €74.00 | OTC Trade |
09:21:06 - 15-Dec-25 |
| Unknown* | 3 | €74.00 | OTC Trade |
09:21:06 - 15-Dec-25 |
| Unknown* | 0 | €73.80 | SI Trade |
08:00:19 - 15-Dec-25 |
| Unknown* | 0 | €73.80 | SI Trade |
08:00:19 - 15-Dec-25 |
| Unknown* | 0 | €73.70 | SI Trade |
14:50:14 - 12-Dec-25 |
| Buy* | 2 | €73.90 | SI Trade |
13:18:02 - 12-Dec-25 |
| Unknown* | 2 | €73.70 | OTC Trade |
08:00:20 - 12-Dec-25 |
| Unknown* | 0 | €73.60 | SI Trade |
08:00:20 - 12-Dec-25 |
| Sell* | 2,068 | €73.20 | SI Trade |
16:35:13 - 11-Dec-25 |
| Buy* | 11 | €72.95 | SI Trade |
16:04:30 - 11-Dec-25 |
| Buy* | 11 | €72.95 | SI Trade |
16:04:30 - 11-Dec-25 |
| Buy* | 11 | €72.95 | SI Trade |
16:04:30 - 11-Dec-25 |
| Buy* | 11 | €72.95 | SI Trade |
16:04:30 - 11-Dec-25 |
| Buy* | 1 | €72.95 | SI Trade |
15:08:00 - 11-Dec-25 |
| Unknown* | 0 | €73.00 | SI Trade |
14:40:55 - 11-Dec-25 |
| Sell* | 6 | €72.60 | SI Trade |
11:31:20 - 11-Dec-25 |
| Sell* | 4 | €72.60 | SI Trade |
11:31:20 - 11-Dec-25 |
| Buy* | 2 | €73.00 | SI Trade |
11:23:08 - 11-Dec-25 |
| Unknown* | 374 | €72.95 | SI Trade |
10:50:42 - 11-Dec-25 |
| Buy* | 1 | €73.00 | SI Trade |
08:00:32 - 11-Dec-25 |
| Sell* | 2 | €72.70 | SI Trade |
08:00:29 - 11-Dec-25 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:29 - 11-Dec-25 |
| Unknown* | 0 | €72.60 | SI Trade |
15:11:08 - 10-Dec-25 |
| Unknown* | 0 | €72.90 | SI Trade |
11:26:34 - 10-Dec-25 |
| Unknown* | 0 | €73.10 | SI Trade |
08:45:26 - 10-Dec-25 |
| Unknown* | 0 | €74.20 | SI Trade |
08:00:19 - 10-Dec-25 |
| Unknown* | 0 | €74.30 | SI Trade |
15:46:48 - 09-Dec-25 |
| Sell* | 6 | €74.00 | SI Trade |
10:41:10 - 09-Dec-25 |
| Unknown* | 2 | €74.00 | OTC Trade |
10:41:09 - 09-Dec-25 |
| Sell* | 7 | €74.00 | SI Trade |
10:41:09 - 09-Dec-25 |
| Unknown* | 2 | €73.50 | OTC Trade |
08:27:03 - 09-Dec-25 |
| Unknown* | 0 | €73.30 | SI Trade |
08:00:26 - 09-Dec-25 |
| Buy* | 2 | €73.50 | SI Trade |
08:00:26 - 09-Dec-25 |
| Unknown* | 0 | €72.60 | SI Trade |
15:04:32 - 08-Dec-25 |
| Unknown* | 527 | €72.60 | SI Trade |
14:56:04 - 08-Dec-25 |
| Unknown* | 0 | €72.80 | SI Trade |
12:59:39 - 08-Dec-25 |
| Unknown* | 0 | €72.60 | SI Trade |
12:56:44 - 08-Dec-25 |
| Unknown* | 1 | €72.70 | OTC Trade |
09:58:12 - 08-Dec-25 |
| Unknown* | 15 | €72.90 | OTC Trade |
09:51:55 - 08-Dec-25 |
| Unknown* | 0 | €71.70 | SI Trade |
08:15:00 - 08-Dec-25 |
| Unknown* | 0 | €70.70 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | €70.70 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | €70.40 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | €70.30 | SI Trade |
15:06:08 - 05-Dec-25 |
| Buy* | 1 | €70.50 | SI Trade |
08:20:08 - 05-Dec-25 |
| Unknown* | 0 | €70.40 | OTC Trade |
08:00:24 - 05-Dec-25 |
| Unknown* | 0 | €70.20 | SI Trade |
08:00:24 - 05-Dec-25 |
| Unknown* | 1 | €69.90 | SI Trade |
15:30:28 - 04-Dec-25 |
| Unknown* | 0 | €70.00 | SI Trade |
14:52:24 - 04-Dec-25 |
| Unknown* | 0 | €70.00 | SI Trade |
11:04:12 - 04-Dec-25 |
| Buy* | 1 | €71.00 | SI Trade |
08:00:14 - 04-Dec-25 |
| Unknown* | 0 | €71.00 | SI Trade |
08:00:14 - 04-Dec-25 |
| Unknown* | 0 | €70.90 | OTC Trade |
08:00:12 - 04-Dec-25 |
| Unknown* | 0 | €71.00 | SI Trade |
08:00:12 - 04-Dec-25 |
| Unknown* | 0 | €71.00 | SI Trade |
08:00:12 - 04-Dec-25 |
| Unknown* | 0 | €70.50 | OTC Trade |
16:05:13 - 03-Dec-25 |
| Unknown* | 0 | €70.00 | SI Trade |
14:56:22 - 03-Dec-25 |
| Unknown* | 0 | €70.60 | SI Trade |
12:37:04 - 03-Dec-25 |
| Unknown* | 0 | €70.50 | SI Trade |
11:32:52 - 03-Dec-25 |
| Unknown* | 0 | €70.50 | SI Trade |
08:08:44 - 03-Dec-25 |
| Unknown* | 0 | €71.20 | SI Trade |
08:00:23 - 03-Dec-25 |
| Unknown* | 0 | €71.20 | SI Trade |
08:00:23 - 03-Dec-25 |
| Unknown* | 0 | €71.10 | SI Trade |
15:10:42 - 02-Dec-25 |
| Unknown* | 0 | €71.20 | SI Trade |
14:31:05 - 02-Dec-25 |
| Unknown* | 1 | €71.20 | OTC Trade |
13:17:33 - 02-Dec-25 |
| Unknown* | 48,000 | €70.80 | OTC Trade |
12:45:37 - 02-Dec-25 |
| Unknown* | 48,000 | €70.80 | OTC Trade |
12:41:12 - 02-Dec-25 |
| Unknown* | 0 | €71.10 | SI Trade |
12:15:09 - 02-Dec-25 |
| Unknown* | 0 | €71.10 | SI Trade |
12:08:47 - 02-Dec-25 |
| Unknown* | 0 | €71.50 | SI Trade |
10:48:05 - 02-Dec-25 |
| Buy* | 1 | €71.40 | SI Trade |
08:45:07 - 02-Dec-25 |
| Unknown* | 0 | €70.90 | OTC Trade |
08:00:22 - 02-Dec-25 |
| Unknown* | 0 | €70.90 | OTC Trade |
08:00:22 - 02-Dec-25 |
| Unknown* | 0 | €70.90 | OTC Trade |
08:00:18 - 02-Dec-25 |
| Buy* | 1 | €70.80 | SI Trade |
08:00:12 - 02-Dec-25 |
| Buy* | 4 | €70.00 | SI Trade |
14:21:06 - 01-Dec-25 |
| Buy* | 394 | €70.50 | SI Trade |
16:09:33 - 28-Nov-25 |
| Unknown* | 0 | €70.60 | SI Trade |
13:03:17 - 28-Nov-25 |
| Unknown* | 0 | €70.40 | SI Trade |
08:00:09 - 28-Nov-25 |
| Sell* | 1 | €70.40 | SI Trade |
08:00:09 - 28-Nov-25 |
| Unknown* | 0 | €71.00 | SI Trade |
15:16:14 - 27-Nov-25 |
| Unknown* | 0 | €70.80 | SI Trade |
15:16:14 - 27-Nov-25 |
| Buy* | 2 | €70.40 | SI Trade |
13:04:42 - 27-Nov-25 |
| Unknown* | 0 | €69.80 | SI Trade |
10:10:35 - 27-Nov-25 |
| Unknown* | 0 | €69.60 | OTC Trade |
08:49:54 - 27-Nov-25 |
| Unknown* | 0 | €69.60 | OTC Trade |
08:49:54 - 27-Nov-25 |
| Unknown* | 0 | €69.60 | OTC Trade |
08:49:54 - 27-Nov-25 |
| Unknown* | 0 | €70.30 | SI Trade |
14:43:41 - 26-Nov-25 |
| Unknown* | 0 | €70.20 | SI Trade |
14:23:07 - 26-Nov-25 |
| Unknown* | 0 | €70.40 | SI Trade |
12:31:19 - 26-Nov-25 |
| Unknown* | 0 | €70.70 | SI Trade |
08:25:28 - 26-Nov-25 |
| Unknown* | 0 | €70.60 | SI Trade |
08:20:42 - 26-Nov-25 |
| Unknown* | 0 | €70.20 | SI Trade |
16:03:31 - 25-Nov-25 |
| Unknown* | 0 | €69.50 | SI Trade |
14:49:31 - 25-Nov-25 |
| Unknown* | 0 | €69.70 | SI Trade |
14:02:03 - 25-Nov-25 |
| Unknown* | 0 | €69.90 | SI Trade |
14:01:04 - 25-Nov-25 |
| Unknown* | 0 | €69.70 | SI Trade |
13:57:59 - 25-Nov-25 |
| Buy* | 6 | €69.80 | SI Trade |
13:36:33 - 25-Nov-25 |
| Unknown* | 6 | €69.60 | OTC Trade |
13:32:16 - 25-Nov-25 |
| Unknown* | 0 | €69.30 | OTC Trade |
13:19:38 - 25-Nov-25 |
| Unknown* | 0 | €68.80 | SI Trade |
11:56:08 - 25-Nov-25 |
| Unknown* | 1 | €68.90 | OTC Trade |
08:43:01 - 25-Nov-25 |
| Unknown* | 0 | €68.40 | OTC Trade |
08:00:21 - 25-Nov-25 |
| Unknown* | 0 | €68.40 | SI Trade |
08:00:21 - 25-Nov-25 |
| Unknown* | 0 | €67.90 | OTC Trade |
14:31:46 - 24-Nov-25 |
| Unknown* | 0 | €67.90 | SI Trade |
14:31:06 - 24-Nov-25 |
| Unknown* | 2 | €67.70 | OTC Trade |
12:43:40 - 24-Nov-25 |
| Sell* | 1 | €66.50 | SI Trade |
08:00:04 - 24-Nov-25 |
| Unknown* | 0 | €67.00 | SI Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 0 | €67.00 | SI Trade |
08:00:03 - 24-Nov-25 |
| Sell* | 4 | €66.80 | SI Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 0 | €66.40 | SI Trade |
11:24:10 - 21-Nov-25 |
| Unknown* | 0 | €65.60 | SI Trade |
10:08:55 - 21-Nov-25 |
| Unknown* | 0 | €65.30 | SI Trade |
10:05:58 - 21-Nov-25 |
| Unknown* | 0 | €65.40 | SI Trade |
10:05:27 - 21-Nov-25 |
| Unknown* | 0 | €66.30 | SI Trade |
09:03:00 - 21-Nov-25 |
| Unknown* | 0 | €65.00 | SI Trade |
08:12:32 - 21-Nov-25 |
| Unknown* | 0 | €65.60 | SI Trade |
08:09:07 - 21-Nov-25 |
| Sell* | 1 | €65.70 | SI Trade |
08:09:04 - 21-Nov-25 |
| Sell* | 3 | €65.60 | SI Trade |
08:06:02 - 21-Nov-25 |
| Sell* | 1 | €65.40 | SI Trade |
08:05:26 - 21-Nov-25 |
| Sell* | 3 | €65.50 | SI Trade |
08:04:55 - 21-Nov-25 |
| Sell* | 3 | €65.40 | SI Trade |
08:03:36 - 21-Nov-25 |
| Sell* | 1 | €65.50 | SI Trade |
08:03:34 - 21-Nov-25 |
| Unknown* | 1 | €66.00 | OTC Trade |
08:00:32 - 21-Nov-25 |
| Unknown* | 0 | €67.00 | SI Trade |
08:28:25 - 20-Nov-25 |
| Unknown* | 0 | €67.10 | OTC Trade |
08:00:11 - 20-Nov-25 |
| Unknown* | 0 | €67.60 | SI Trade |
08:00:09 - 20-Nov-25 |
| Unknown* | 0 | €67.60 | SI Trade |
08:00:09 - 20-Nov-25 |
| Unknown* | 0 | €66.60 | SI Trade |
12:30:01 - 19-Nov-25 |
| Unknown* | 26 | €66.20 | OTC Trade |
09:30:40 - 19-Nov-25 |
| Unknown* | 0 | €66.50 | SI Trade |
15:45:54 - 18-Nov-25 |
| Unknown* | 0 | €66.60 | SI Trade |
14:58:25 - 18-Nov-25 |
| Unknown* | 1 | €66.40 | SI Trade |
13:30:24 - 18-Nov-25 |
| Unknown* | 0 | €66.40 | SI Trade |
13:19:33 - 18-Nov-25 |
| Unknown* | 0 | €66.60 | SI Trade |
09:46:05 - 18-Nov-25 |
| Unknown* | 0 | €66.20 | OTC Trade |
08:00:13 - 18-Nov-25 |
| Unknown* | 0 | €68.00 | SI Trade |
08:30:21 - 17-Nov-25 |
| Unknown* | 0 | €68.00 | SI Trade |
08:30:00 - 17-Nov-25 |
| Unknown* | 0 | €68.00 | SI Trade |
08:16:24 - 17-Nov-25 |
| Unknown* | 0 | €67.20 | SI Trade |
08:00:16 - 17-Nov-25 |
| Unknown* | 0 | €67.40 | SI Trade |
08:00:16 - 17-Nov-25 |
| Unknown* | 0 | €67.40 | SI Trade |
08:00:16 - 17-Nov-25 |
| Sell* | 1 | €67.40 | SI Trade |
08:00:16 - 17-Nov-25 |
| Unknown* | 0 | €66.50 | SI Trade |
15:52:49 - 14-Nov-25 |
| Unknown* | 0 | €66.40 | SI Trade |
15:12:59 - 14-Nov-25 |
| Unknown* | 0 | €66.40 | SI Trade |
15:12:59 - 14-Nov-25 |
| Unknown* | 14 | €65.60 | OTC Trade |
12:48:32 - 14-Nov-25 |
| Unknown* | 0 | €66.00 | SI Trade |
11:28:47 - 14-Nov-25 |
| Unknown* | 399 | €66.10 | OTC Trade |
09:48:05 - 14-Nov-25 |
| Unknown* | 399 | €66.10 | OTC Trade |
09:48:05 - 14-Nov-25 |
| Unknown* | 0 | €67.60 | SI Trade |
08:00:10 - 14-Nov-25 |
| Buy* | 1,421 | €68.30 | SI Trade |
14:17:56 - 13-Nov-25 |
| Unknown* | 300 | €68.00 | OTC Trade |
12:58:14 - 13-Nov-25 |
| Unknown* | 0 | €68.00 | SI Trade |
10:33:37 - 13-Nov-25 |
| Unknown* | 0 | €68.20 | SI Trade |
09:06:26 - 13-Nov-25 |
| Unknown* | 25 | €67.40 | OTC Trade |
16:01:29 - 12-Nov-25 |
| Unknown* | 25 | €67.40 | OTC Trade |
16:01:29 - 12-Nov-25 |
| Unknown* | 0 | €67.70 | SI Trade |
14:35:05 - 12-Nov-25 |
| Unknown* | 4 | €67.60 | OTC Trade |
13:48:49 - 12-Nov-25 |
| Unknown* | 0 | €66.80 | SI Trade |
08:00:27 - 12-Nov-25 |
| Unknown* | 0 | €67.90 | SI Trade |
13:42:19 - 11-Nov-25 |
| Unknown* | 14 | €67.70 | OTC Trade |
11:34:10 - 11-Nov-25 |
| Unknown* | 1 | €67.80 | SI Trade |
09:57:26 - 11-Nov-25 |
| Unknown* | 0 | €65.80 | SI Trade |
16:20:50 - 10-Nov-25 |
| Unknown* | 0 | €65.80 | SI Trade |
15:11:19 - 10-Nov-25 |
| Unknown* | 123 | €65.80 | OTC Trade |
14:46:10 - 10-Nov-25 |
| Unknown* | 122 | €65.80 | OTC Trade |
14:46:10 - 10-Nov-25 |
| Unknown* | 0 | €66.00 | SI Trade |
12:11:11 - 10-Nov-25 |
| Unknown* | 150 | €66.00 | OTC Trade |
09:26:48 - 10-Nov-25 |
| Unknown* | 0 | €65.80 | SI Trade |
08:00:13 - 10-Nov-25 |
| Unknown* | 0 | €65.90 | SI Trade |
08:00:13 - 10-Nov-25 |
| Unknown* | 0 | €65.90 | SI Trade |
08:00:13 - 10-Nov-25 |
| Unknown* | 0 | €65.90 | SI Trade |
08:00:13 - 10-Nov-25 |
| Unknown* | 0 | €64.10 | SI Trade |
13:32:05 - 07-Nov-25 |
| Unknown* | 0 | €63.90 | SI Trade |
13:04:13 - 07-Nov-25 |
| Unknown* | 0 | €64.60 | SI Trade |
11:55:39 - 07-Nov-25 |
| Unknown* | 20 | €64.20 | OTC Trade |
11:26:55 - 07-Nov-25 |
| Unknown* | 0 | €64.40 | SI Trade |
11:00:10 - 07-Nov-25 |
| Unknown* | 0 | €64.70 | SI Trade |
10:49:03 - 07-Nov-25 |
| Unknown* | 2 | €64.70 | OTC Trade |
10:19:15 - 07-Nov-25 |
| Unknown* | 25 | €64.50 | OTC Trade |
09:58:54 - 07-Nov-25 |
| Buy* | 1 | €65.00 | SI Trade |
15:35:52 - 06-Nov-25 |
| Sell* | 2 | €65.00 | SI Trade |
15:35:33 - 06-Nov-25 |
| Unknown* | 65 | €64.80 | OTC Trade |
15:35:22 - 06-Nov-25 |
| Buy* | 2 | €65.20 | SI Trade |
15:18:03 - 06-Nov-25 |
| Unknown* | 0 | €65.90 | SI Trade |
13:14:43 - 06-Nov-25 |
| Unknown* | 0 | €66.10 | SI Trade |
12:19:25 - 06-Nov-25 |
| Unknown* | 25 | €66.20 | OTC Trade |
11:40:48 - 06-Nov-25 |