| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €47.90 | SI Trade |
16:13:08 - 04-Apr-25 |
| Unknown* | 0 | €47.80 | SI Trade |
14:45:31 - 04-Apr-25 |
| Unknown* | 0 | €47.80 | SI Trade |
14:45:25 - 04-Apr-25 |
| Unknown* | 0 | €47.70 | SI Trade |
13:46:44 - 04-Apr-25 |
| Unknown* | 0 | €47.50 | SI Trade |
13:23:02 - 04-Apr-25 |
| Sell* | 1 | €47.30 | SI Trade |
11:50:39 - 04-Apr-25 |
| Unknown* | 0 | €47.55 | SI Trade |
11:46:50 - 04-Apr-25 |
| Unknown* | 0 | €48.30 | SI Trade |
11:08:35 - 04-Apr-25 |
| Unknown* | 0 | €48.25 | SI Trade |
11:07:30 - 04-Apr-25 |
| Unknown* | 0 | €48.70 | SI Trade |
10:52:52 - 04-Apr-25 |
| Unknown* | 1 | €48.70 | OTC Trade |
10:22:51 - 04-Apr-25 |
| Unknown* | 0 | €48.80 | SI Trade |
09:47:26 - 04-Apr-25 |
| Unknown* | 0 | €49.15 | SI Trade |
09:35:01 - 04-Apr-25 |
| Unknown* | 0 | €49.65 | SI Trade |
08:51:49 - 04-Apr-25 |
| Unknown* | 0 | €50.10 | SI Trade |
08:10:00 - 04-Apr-25 |
| Unknown* | 0 | €49.80 | SI Trade |
16:29:00 - 03-Apr-25 |
| Unknown* | 0 | €49.75 | SI Trade |
12:57:47 - 03-Apr-25 |
| Unknown* | 0 | €49.75 | SI Trade |
12:57:47 - 03-Apr-25 |
| Unknown* | 0 | €49.80 | SI Trade |
12:52:52 - 03-Apr-25 |
| Unknown* | 0 | €50.40 | SI Trade |
09:55:21 - 03-Apr-25 |
| Unknown* | 0 | €50.30 | SI Trade |
08:25:42 - 03-Apr-25 |
| Unknown* | 0 | €50.30 | SI Trade |
08:25:10 - 03-Apr-25 |
| Unknown* | 0 | €50.10 | SI Trade |
08:05:43 - 03-Apr-25 |
| Unknown* | 1 | €49.30 | OTC Trade |
08:00:09 - 03-Apr-25 |
| Unknown* | 0 | €49.45 | SI Trade |
08:00:09 - 03-Apr-25 |
| Unknown* | 44 | €51.40 | SI Trade Negotiated Trade |
17:07:32 - 02-Apr-25 |
| Unknown* | 0 | €51.00 | SI Trade |
13:44:10 - 02-Apr-25 |
| Unknown* | 0 | €50.20 | SI Trade |
08:49:24 - 02-Apr-25 |
| Unknown* | 0 | €50.20 | SI Trade |
08:00:08 - 02-Apr-25 |
| Buy* | 27 | €50.50 | SI Trade |
11:44:19 - 01-Apr-25 |
| Unknown* | 0 | €50.40 | SI Trade |
11:27:17 - 01-Apr-25 |
| Unknown* | 0 | €49.80 | SI Trade |
09:37:50 - 01-Apr-25 |
| Unknown* | 0 | €50.30 | SI Trade |
08:05:48 - 01-Apr-25 |
| Unknown* | 0 | €50.10 | SI Trade |
12:45:45 - 31-Mar-25 |
| Unknown* | 0 | €50.50 | SI Trade |
10:16:14 - 31-Mar-25 |
| Unknown* | 0 | €49.85 | SI Trade |
08:00:18 - 31-Mar-25 |
| Sell* | 1 | €49.80 | SI Trade |
08:00:18 - 31-Mar-25 |
| Unknown* | 30 | €49.80 | OTC Trade |
08:00:18 - 31-Mar-25 |
| Unknown* | 2 | €50.70 | OTC Trade |
16:29:47 - 28-Mar-25 |
| Unknown* | 3 | €50.80 | OTC Trade |
16:20:45 - 28-Mar-25 |
| Unknown* | 0 | €51.00 | SI Trade |
16:17:21 - 28-Mar-25 |
| Unknown* | 0 | €51.00 | SI Trade |
16:13:38 - 28-Mar-25 |
| Unknown* | 9 | €51.00 | OTC Trade |
15:58:17 - 28-Mar-25 |
| Unknown* | 0 | €51.00 | SI Trade |
15:54:50 - 28-Mar-25 |
| Unknown* | 12 | €51.00 | OTC Trade |
15:32:23 - 28-Mar-25 |
| Unknown* | 0 | €50.70 | SI Trade |
15:09:26 - 28-Mar-25 |
| Unknown* | 0 | €51.10 | SI Trade |
14:41:31 - 28-Mar-25 |
| Unknown* | 6 | €51.20 | OTC Trade |
14:16:31 - 28-Mar-25 |
| Unknown* | 13 | €51.10 | OTC Trade |
14:12:13 - 28-Mar-25 |
| Unknown* | 16 | €51.20 | OTC Trade |
13:58:50 - 28-Mar-25 |
| Unknown* | 16 | €51.20 | OTC Trade |
13:58:50 - 28-Mar-25 |
| Unknown* | 0 | €51.80 | SI Trade |
12:24:19 - 28-Mar-25 |
| Unknown* | 0 | €51.90 | SI Trade |
12:17:09 - 28-Mar-25 |
| Unknown* | 5 | €51.60 | OTC Trade |
10:57:20 - 28-Mar-25 |
| Sell* | 2 | €51.20 | SI Trade |
09:56:57 - 28-Mar-25 |
| Sell* | 9 | €51.20 | SI Trade |
09:56:45 - 28-Mar-25 |
| Buy* | 20 | €51.60 | SI Trade |
08:43:55 - 28-Mar-25 |
| Unknown* | 9 | €51.50 | OTC Trade |
08:43:52 - 28-Mar-25 |
| Unknown* | 0 | €51.90 | SI Trade |
08:00:29 - 28-Mar-25 |
| Sell* | 27 | €51.90 | SI Trade |
13:25:24 - 27-Mar-25 |
| Unknown* | 0 | €52.20 | SI Trade |
11:15:25 - 27-Mar-25 |
| Unknown* | 0 | €52.40 | SI Trade |
08:38:06 - 27-Mar-25 |
| Unknown* | 0 | €52.20 | SI Trade |
08:05:33 - 27-Mar-25 |
| Unknown* | 0 | €52.30 | SI Trade |
08:00:09 - 27-Mar-25 |
| Unknown* | 0 | €52.80 | SI Trade |
15:22:28 - 26-Mar-25 |
| Unknown* | 3 | €52.40 | OTC Trade |
14:05:25 - 26-Mar-25 |
| Unknown* | 0 | €53.50 | OTC Trade |
09:38:41 - 26-Mar-25 |
| Unknown* | 11 | €53.40526 | Currency Conversion Negotiated Trade |
08:51:36 - 26-Mar-25 |
| Buy* | 2 | €52.90 | SI Trade |
11:35:10 - 25-Mar-25 |
| Buy* | 5 | €52.40 | SI Trade |
08:30:02 - 25-Mar-25 |
| Unknown* | 0 | €52.60 | SI Trade |
08:00:05 - 25-Mar-25 |
| Unknown* | 3 | €52.70 | OTC Trade |
16:17:49 - 24-Mar-25 |
| Unknown* | 1 | €52.90 | OTC Trade |
15:14:37 - 24-Mar-25 |
| Sell* | 2 | €52.70 | SI Trade |
14:23:39 - 24-Mar-25 |
| Buy* | 3 | €52.70 | SI Trade |
13:29:40 - 24-Mar-25 |
| Unknown* | 0 | €52.50 | SI Trade |
12:55:55 - 24-Mar-25 |
| Unknown* | 0 | €52.50 | SI Trade |
12:11:32 - 24-Mar-25 |
| Unknown* | 0 | €53.10 | SI Trade |
09:20:43 - 24-Mar-25 |
| Sell* | 31 | €52.80 | SI Trade |
09:09:31 - 24-Mar-25 |
| Sell* | 31 | €52.80 | SI Trade |
09:09:31 - 24-Mar-25 |
| Unknown* | 0 | €52.90 | SI Trade |
08:08:00 - 24-Mar-25 |
| Unknown* | 0 | €52.90 | SI Trade |
08:00:20 - 24-Mar-25 |
| Unknown* | 0 | €53.00 | SI Trade |
08:00:20 - 24-Mar-25 |
| Unknown* | 0 | €51.70 | SI Trade |
13:21:42 - 21-Mar-25 |
| Unknown* | 234 | €50.25123 | Currency Conversion Negotiated Trade |
15:31:05 - 20-Mar-25 |
| Unknown* | 0 | €50.30 | SI Trade |
15:14:10 - 20-Mar-25 |
| Unknown* | 0 | €50.30 | SI Trade |
15:03:22 - 20-Mar-25 |
| Unknown* | 0 | €50.20 | SI Trade |
14:49:06 - 20-Mar-25 |
| Unknown* | 0 | €49.65 | SI Trade |
11:23:41 - 20-Mar-25 |
| Unknown* | 0 | €49.50 | SI Trade |
10:43:01 - 20-Mar-25 |
| Unknown* | 0 | €49.55 | SI Trade |
10:31:38 - 20-Mar-25 |
| Unknown* | 0 | €49.95 | SI Trade |
09:01:01 - 20-Mar-25 |
| Unknown* | 0 | €50.80 | SI Trade |
08:26:25 - 20-Mar-25 |
| Unknown* | 0 | €50.90 | SI Trade |
08:05:42 - 20-Mar-25 |
| Buy* | 5 | €51.00 | SI Trade |
15:40:23 - 19-Mar-25 |
| Unknown* | 0 | €50.50 | SI Trade |
11:44:08 - 19-Mar-25 |
| Unknown* | 0 | €50.60 | SI Trade |
11:19:57 - 19-Mar-25 |
| Unknown* | 23 | €50.50 | SI Trade |
11:13:20 - 19-Mar-25 |
| Unknown* | 200 | €50.50 | OTC Trade |
08:23:50 - 19-Mar-25 |
| Unknown* | 0 | €50.70 | SI Trade |
08:20:48 - 19-Mar-25 |
| Unknown* | 9 | €50.80 | OTC Trade |
08:00:25 - 19-Mar-25 |
| Unknown* | 0 | €50.30 | SI Trade |
09:31:19 - 18-Mar-25 |
| Unknown* | 0 | €50.10 | SI Trade |
08:48:01 - 18-Mar-25 |
| Unknown* | 0 | €49.40 | SI Trade |
11:47:20 - 17-Mar-25 |
| Unknown* | 0 | €49.15 | SI Trade |
08:05:19 - 17-Mar-25 |
| Unknown* | 0 | €48.85 | SI Trade |
08:00:06 - 17-Mar-25 |
| Unknown* | 0 | €48.85 | SI Trade |
08:00:06 - 17-Mar-25 |
| Sell* | 41 | €48.45 | SI Trade |
16:26:34 - 14-Mar-25 |
| Buy* | 26 | €48.55 | SI Trade |
14:50:32 - 14-Mar-25 |
| Buy* | 27 | €48.725 | SI Trade |
13:35:56 - 14-Mar-25 |
| Unknown* | 0 | €48.85 | SI Trade |
12:21:37 - 14-Mar-25 |
| Unknown* | 0 | €47.85 | SI Trade |
08:29:37 - 14-Mar-25 |
| Buy* | 1 | €47.80 | SI Trade |
08:08:15 - 14-Mar-25 |
| Unknown* | 0 | €47.55 | SI Trade |
08:00:15 - 14-Mar-25 |
| Unknown* | 0 | €47.60 | SI Trade |
08:00:15 - 14-Mar-25 |
| Unknown* | 0 | €47.60 | SI Trade |
08:00:15 - 14-Mar-25 |
| Unknown* | 0 | €47.65 | SI Trade |
16:20:27 - 13-Mar-25 |
| Unknown* | 0 | €47.65 | SI Trade |
14:27:45 - 13-Mar-25 |
| Unknown* | 0 | €47.85 | SI Trade |
12:17:00 - 13-Mar-25 |
| Unknown* | 0 | €48.15 | SI Trade |
08:08:14 - 13-Mar-25 |
| Unknown* | 0 | €48.10 | SI Trade |
08:05:41 - 13-Mar-25 |
| Unknown* | 0 | €48.50 | OTC Trade |
08:00:13 - 13-Mar-25 |
| Unknown* | 0 | €48.65 | SI Trade |
08:00:13 - 13-Mar-25 |
| Unknown* | 0 | €48.65 | SI Trade |
08:00:13 - 13-Mar-25 |
| Unknown* | 0 | €48.70 | SI Trade |
13:47:30 - 12-Mar-25 |
| Unknown* | 0 | €48.85 | SI Trade |
12:31:02 - 12-Mar-25 |
| Unknown* | 0 | €48.65 | OTC Trade |
12:23:30 - 12-Mar-25 |
| Unknown* | 0 | €48.20 | SI Trade |
08:20:55 - 12-Mar-25 |
| Unknown* | 0 | €48.15 | SI Trade |
08:00:26 - 12-Mar-25 |
| Unknown* | 0 | €48.15 | SI Trade |
08:00:26 - 12-Mar-25 |
| Unknown* | 0 | €48.20 | SI Trade |
12:44:57 - 11-Mar-25 |
| Unknown* | 0 | €48.10 | SI Trade |
10:37:39 - 11-Mar-25 |
| Unknown* | 0 | €48.10 | SI Trade |
10:21:04 - 11-Mar-25 |
| Unknown* | 0 | €48.45 | SI Trade |
09:00:34 - 11-Mar-25 |
| Unknown* | 0 | €48.45 | SI Trade |
08:56:51 - 11-Mar-25 |
| Unknown* | 1 | €48.45 | SI Trade |
08:56:22 - 11-Mar-25 |
| Buy* | 8 | €48.60 | SI Trade |
08:34:40 - 11-Mar-25 |
| Sell* | 1 | €48.40 | SI Trade |
08:00:07 - 11-Mar-25 |
| Unknown* | 0 | €48.35 | SI Trade |
08:00:07 - 11-Mar-25 |
| Unknown* | 0 | €48.55 | SI Trade |
13:57:09 - 10-Mar-25 |
| Unknown* | 0 | €48.40 | SI Trade |
13:56:53 - 10-Mar-25 |
| Unknown* | 23 | €48.45 | OTC Trade |
13:50:27 - 10-Mar-25 |
| Unknown* | 0 | €48.90 | SI Trade |
10:52:23 - 10-Mar-25 |
| Unknown* | 0 | €48.50 | SI Trade |
10:46:06 - 10-Mar-25 |
| Unknown* | 0 | €48.80 | OTC Trade |
09:51:43 - 10-Mar-25 |
| Unknown* | 0 | €48.85 | SI Trade |
09:04:05 - 10-Mar-25 |
| Unknown* | 0 | €49.60 | SI Trade |
08:07:38 - 10-Mar-25 |
| Sell* | 4 | €49.35 | SI Trade |
08:00:17 - 10-Mar-25 |
| Unknown* | 2 | €49.60 | OTC Trade |
08:00:06 - 10-Mar-25 |
| Unknown* | 1 | €49.60 | OTC Trade |
08:00:03 - 10-Mar-25 |
| Unknown* | 1 | €49.60 | OTC Trade |
08:00:03 - 10-Mar-25 |
| Sell* | 9 | €49.50 | SI Trade |
08:00:02 - 10-Mar-25 |
| Unknown* | 0 | €49.60 | SI Trade |
08:00:02 - 10-Mar-25 |
| Unknown* | 0 | €49.60 | SI Trade |
08:00:02 - 10-Mar-25 |
| Unknown* | 0 | €49.60 | SI Trade |
08:00:02 - 10-Mar-25 |
| Unknown* | 0 | €49.50 | SI Trade |
10:23:40 - 07-Mar-25 |
| Unknown* | 0 | €49.45 | SI Trade |
09:49:21 - 07-Mar-25 |
| Unknown* | 0 | €49.50 | SI Trade |
08:09:29 - 07-Mar-25 |
| Unknown* | 0 | €50.00 | SI Trade |
08:03:36 - 07-Mar-25 |
| Unknown* | 1 | €49.70 | OTC Trade |
08:00:08 - 07-Mar-25 |
| Buy* | 9 | €50.30 | SI Trade |
14:04:56 - 06-Mar-25 |
| Buy* | 9 | €50.30 | SI Trade |
14:04:56 - 06-Mar-25 |
| Unknown* | 0 | €50.20 | SI Trade |
13:41:12 - 06-Mar-25 |
| Unknown* | 0 | €49.90 | SI Trade |
12:45:59 - 06-Mar-25 |
| Unknown* | 0 | €50.20 | OTC Trade |
10:32:01 - 06-Mar-25 |
| Unknown* | 0 | €50.10 | SI Trade |
10:22:37 - 06-Mar-25 |
| Unknown* | 0 | €50.10 | SI Trade |
10:21:48 - 06-Mar-25 |
| Unknown* | 0 | €50.20 | OTC Trade |
09:42:36 - 06-Mar-25 |
| Unknown* | 1 | €48.60 | OTC Trade |
08:00:17 - 06-Mar-25 |
| Unknown* | 0 | €48.60 | OTC Trade |
08:00:17 - 06-Mar-25 |
| Unknown* | 0 | €48.60 | SI Trade |
08:00:16 - 06-Mar-25 |
| Unknown* | 0 | €48.60 | SI Trade |
08:00:16 - 06-Mar-25 |
| Unknown* | 1 | €49.25 | OTC Trade |
16:20:47 - 05-Mar-25 |
| Unknown* | 0 | €49.30 | OTC Trade |
16:18:01 - 05-Mar-25 |
| Unknown* | 4 | €49.00 | OTC Trade |
12:30:14 - 05-Mar-25 |
| Unknown* | 0 | €49.00 | SI Trade |
12:21:06 - 05-Mar-25 |
| Buy* | 1 | €47.95 | SI Trade |
08:19:22 - 05-Mar-25 |
| Unknown* | 0 | €47.50 | SI Trade |
08:06:01 - 05-Mar-25 |
| Sell* | 4 | €46.80 | SI Trade |
08:00:16 - 05-Mar-25 |
| Unknown* | 0 | €47.00 | SI Trade |
08:00:16 - 05-Mar-25 |
| Unknown* | 0 | €45.80 | SI Trade |
16:28:00 - 04-Mar-25 |
| Sell* | 52 | €45.80 | SI Trade |
16:26:36 - 04-Mar-25 |
| Sell* | 52 | €45.80 | SI Trade |
16:26:36 - 04-Mar-25 |
| Buy* | 16 | €45.95 | SI Trade |
16:11:29 - 04-Mar-25 |
| Buy* | 8 | €45.95 | SI Trade |
16:11:27 - 04-Mar-25 |
| Sell* | 29 | €45.85 | SI Trade |
16:08:46 - 04-Mar-25 |
| Sell* | 29 | €45.85 | SI Trade |
16:08:46 - 04-Mar-25 |
| Sell* | 24 | €45.95 | SI Trade |
16:04:15 - 04-Mar-25 |
| Sell* | 16 | €45.95 | SI Trade |
16:03:52 - 04-Mar-25 |
| Sell* | 8 | €45.95 | SI Trade |
16:03:46 - 04-Mar-25 |
| Sell* | 16 | €45.95 | SI Trade |
16:02:33 - 04-Mar-25 |
| Sell* | 8 | €45.95 | SI Trade |
16:01:42 - 04-Mar-25 |
| Sell* | 8 | €45.95 | SI Trade |
16:00:51 - 04-Mar-25 |
| Sell* | 17 | €46.05 | SI Trade |
15:51:58 - 04-Mar-25 |
| Sell* | 24 | €46.10 | SI Trade |
15:51:51 - 04-Mar-25 |
| Sell* | 20 | €46.10 | SI Trade |
15:51:45 - 04-Mar-25 |
| Sell* | 4 | €46.10 | SI Trade |
15:51:45 - 04-Mar-25 |
| Buy* | 24 | €46.10 | SI Trade |
15:51:43 - 04-Mar-25 |
| Buy* | 24 | €46.05 | SI Trade |
15:51:40 - 04-Mar-25 |
| Buy* | 16 | €46.05 | SI Trade |
15:51:37 - 04-Mar-25 |