| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €76.20 | SI Trade |
15:55:37 - 06-Feb-26 |
| Unknown* | 40 | €76.30 | OTC Trade |
15:36:11 - 06-Feb-26 |
| Unknown* | 187 | €76.20 | OTC Trade |
15:32:02 - 06-Feb-26 |
| Unknown* | 249 | €76.20 | OTC Trade |
15:32:02 - 06-Feb-26 |
| Unknown* | 0 | €75.80 | OTC Trade |
14:16:25 - 06-Feb-26 |
| Unknown* | 0 | €75.10 | SI Trade |
13:05:22 - 06-Feb-26 |
| Unknown* | 0 | €75.50 | SI Trade |
12:52:23 - 06-Feb-26 |
| Unknown* | 0 | €75.30 | OTC Trade |
11:15:37 - 06-Feb-26 |
| Unknown* | 0 | €75.00 | OTC Trade |
10:45:44 - 06-Feb-26 |
| Unknown* | 0 | €75.70 | SI Trade |
10:10:33 - 06-Feb-26 |
| Unknown* | 0 | €75.60 | SI Trade |
10:04:52 - 06-Feb-26 |
| Unknown* | 0 | €75.70 | OTC Trade |
09:53:06 - 06-Feb-26 |
| Unknown* | 0 | €74.90 | SI Trade |
08:53:16 - 06-Feb-26 |
| Sell* | 2 | €74.90 | SI Trade |
08:40:47 - 06-Feb-26 |
| Sell* | 2 | €74.80 | SI Trade |
08:40:39 - 06-Feb-26 |
| Sell* | 2 | €74.90 | SI Trade |
08:40:32 - 06-Feb-26 |
| Sell* | 4 | €74.90 | SI Trade |
08:40:26 - 06-Feb-26 |
| Unknown* | 0 | €76.00 | OTC Trade |
08:00:21 - 06-Feb-26 |
| Unknown* | 0 | €76.80 | OTC Trade |
08:00:19 - 06-Feb-26 |
| Unknown* | 0 | €75.60 | SI Trade |
16:18:50 - 05-Feb-26 |
| Unknown* | 0 | €75.50 | SI Trade |
16:10:11 - 05-Feb-26 |
| Unknown* | 0 | €75.20 | SI Trade |
15:22:03 - 05-Feb-26 |
| Unknown* | 0 | €76.10 | SI Trade |
14:45:46 - 05-Feb-26 |
| Unknown* | 1 | €75.70 | OTC Trade |
13:50:54 - 05-Feb-26 |
| Unknown* | 0 | €76.00 | SI Trade |
12:55:12 - 05-Feb-26 |
| Unknown* | 0 | €76.20 | SI Trade |
12:39:55 - 05-Feb-26 |
| Unknown* | 0 | €76.20 | OTC Trade |
09:27:05 - 05-Feb-26 |
| Unknown* | 0 | €77.10 | SI Trade |
08:24:33 - 05-Feb-26 |
| Unknown* | 0 | €77.40 | OTC Trade |
08:21:48 - 05-Feb-26 |
| Unknown* | 0 | €77.20 | OTC Trade |
08:00:36 - 05-Feb-26 |
| Buy* | 1 | €77.30 | SI Trade |
08:00:26 - 05-Feb-26 |
| Unknown* | 0 | €76.60 | SI Trade |
08:00:26 - 05-Feb-26 |
| Unknown* | 0 | €76.60 | SI Trade |
16:07:09 - 04-Feb-26 |
| Unknown* | 0 | €76.60 | SI Trade |
16:06:58 - 04-Feb-26 |
| Sell* | 700 | €76.80 | SI Trade |
14:19:27 - 04-Feb-26 |
| Unknown* | 0 | €77.10 | OTC Trade |
13:55:13 - 04-Feb-26 |
| Unknown* | 33 | €76.70 | OTC Trade |
13:32:03 - 04-Feb-26 |
| Unknown* | 10 | €76.70 | OTC Trade |
13:32:03 - 04-Feb-26 |
| Unknown* | 2 | €76.90 | OTC Trade |
13:18:56 - 04-Feb-26 |
| Unknown* | 16 | €76.90 | OTC Trade |
13:18:56 - 04-Feb-26 |
| Unknown* | 0 | €77.80 | OTC Trade |
12:18:07 - 04-Feb-26 |
| Unknown* | 0 | €77.90 | OTC Trade |
11:42:24 - 04-Feb-26 |
| Unknown* | 0 | €77.90 | OTC Trade |
11:42:24 - 04-Feb-26 |
| Unknown* | 1 | €78.00 | OTC Trade |
11:33:39 - 04-Feb-26 |
| Unknown* | 10 | €77.80 | OTC Trade |
11:16:57 - 04-Feb-26 |
| Sell* | 12 | €77.50 | SI Trade |
10:45:07 - 04-Feb-26 |
| Sell* | 1 | €78.00 | SI Trade |
10:38:47 - 04-Feb-26 |
| Sell* | 1 | €78.00 | SI Trade |
10:38:36 - 04-Feb-26 |
| Sell* | 1 | €78.10 | SI Trade |
10:38:32 - 04-Feb-26 |
| Sell* | 1 | €78.00 | SI Trade |
10:38:30 - 04-Feb-26 |
| Sell* | 1 | €78.00 | SI Trade |
10:38:10 - 04-Feb-26 |
| Sell* | 3 | €78.00 | SI Trade |
10:38:07 - 04-Feb-26 |
| Unknown* | 0 | €78.60 | OTC Trade |
09:38:07 - 04-Feb-26 |
| Unknown* | 0 | €79.00 | SI Trade |
09:27:31 - 04-Feb-26 |
| Unknown* | 0 | €79.40 | OTC Trade |
08:21:15 - 04-Feb-26 |
| Unknown* | 0 | €79.40 | OTC Trade |
08:21:15 - 04-Feb-26 |
| Unknown* | 0 | €79.30 | SI Trade |
08:05:21 - 04-Feb-26 |
| Buy* | 1 | €79.30 | SI Trade |
08:05:13 - 04-Feb-26 |
| Buy* | 1 | €79.30 | SI Trade |
08:05:03 - 04-Feb-26 |
| Buy* | 1 | €79.50 | SI Trade |
08:04:52 - 04-Feb-26 |
| Buy* | 1 | €79.30 | SI Trade |
08:04:52 - 04-Feb-26 |
| Buy* | 1 | €79.40 | SI Trade |
08:04:46 - 04-Feb-26 |
| Buy* | 1 | €79.40 | SI Trade |
08:04:36 - 04-Feb-26 |
| Buy* | 1 | €79.40 | SI Trade |
08:04:03 - 04-Feb-26 |
| Unknown* | 2 | €79.00 | OTC Trade |
08:03:53 - 04-Feb-26 |
| Buy* | 1 | €79.50 | SI Trade |
08:03:45 - 04-Feb-26 |
| Buy* | 1 | €79.40 | SI Trade |
08:03:38 - 04-Feb-26 |
| Buy* | 1 | €79.50 | SI Trade |
08:03:14 - 04-Feb-26 |
| Unknown* | 1 | €79.50 | SI Trade |
08:03:03 - 04-Feb-26 |
| Unknown* | 2 | €80.10 | OTC Trade |
08:00:30 - 04-Feb-26 |
| Unknown* | 0 | €80.20 | OTC Trade |
08:00:30 - 04-Feb-26 |
| Unknown* | 0 | €79.60 | OTC Trade |
08:00:30 - 04-Feb-26 |
| Unknown* | 0 | €80.80 | SI Trade |
08:00:16 - 04-Feb-26 |
| Unknown* | 0 | €81.00 | OTC Trade |
15:33:02 - 03-Feb-26 |
| Unknown* | 0 | €81.00 | OTC Trade |
15:32:42 - 03-Feb-26 |
| Unknown* | 0 | €80.10 | SI Trade |
14:56:21 - 03-Feb-26 |
| Unknown* | 0 | €80.30 | OTC Trade |
14:29:07 - 03-Feb-26 |
| Unknown* | 5 | €79.75496 | Currency Conversion Negotiated Trade |
12:01:11 - 03-Feb-26 |
| Unknown* | 0 | €79.60 | SI Trade |
11:30:10 - 03-Feb-26 |
| Unknown* | 0 | €79.80 | OTC Trade |
11:22:27 - 03-Feb-26 |
| Unknown* | 0 | €79.70 | OTC Trade |
10:46:57 - 03-Feb-26 |
| Unknown* | 0 | €79.70 | OTC Trade |
09:55:31 - 03-Feb-26 |
| Unknown* | 0 | €80.00 | SI Trade |
08:26:55 - 03-Feb-26 |
| Unknown* | 0 | €79.90 | OTC Trade |
08:20:56 - 03-Feb-26 |
| Unknown* | 0 | €79.90 | OTC Trade |
08:20:56 - 03-Feb-26 |
| Unknown* | 0 | €79.90 | OTC Trade |
08:20:56 - 03-Feb-26 |
| Unknown* | 3 | €80.00 | OTC Trade |
08:00:19 - 03-Feb-26 |
| Unknown* | 0 | €80.00 | OTC Trade |
08:00:18 - 03-Feb-26 |
| Unknown* | 0 | €80.00 | OTC Trade |
08:00:18 - 03-Feb-26 |
| Unknown* | 0 | €80.00 | OTC Trade |
08:00:18 - 03-Feb-26 |
| Unknown* | 2 | €79.10 | OTC Trade |
16:29:21 - 02-Feb-26 |
| Unknown* | 2 | €79.10 | OTC Trade |
16:29:21 - 02-Feb-26 |
| Unknown* | 6 | €79.10 | OTC Trade |
16:20:17 - 02-Feb-26 |
| Unknown* | 6 | €79.10 | OTC Trade |
16:20:17 - 02-Feb-26 |
| Unknown* | 8 | €79.20 | OTC Trade |
16:19:30 - 02-Feb-26 |
| Unknown* | 8 | €79.20 | OTC Trade |
16:19:30 - 02-Feb-26 |
| Unknown* | 18 | €79.20 | OTC Trade |
16:19:30 - 02-Feb-26 |
| Unknown* | 18 | €79.20 | OTC Trade |
16:19:30 - 02-Feb-26 |
| Unknown* | 6 | €79.00 | OTC Trade |
16:09:31 - 02-Feb-26 |
| Unknown* | 6 | €79.00 | OTC Trade |
16:09:31 - 02-Feb-26 |
| Unknown* | 5 | €79.00 | OTC Trade |
16:09:31 - 02-Feb-26 |
| Unknown* | 15 | €79.20 | OTC Trade |
15:58:23 - 02-Feb-26 |
| Sell* | 2,400 | €78.70 | SI Trade |
14:07:28 - 02-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
13:15:21 - 02-Feb-26 |
| Sell* | 2,669 | €78.80 | SI Trade |
12:56:28 - 02-Feb-26 |
| Buy* | 1 | €78.50 | SI Trade |
11:09:36 - 02-Feb-26 |
| Unknown* | 0 | €77.60 | SI Trade |
09:36:55 - 02-Feb-26 |
| Unknown* | 0 | €77.50 | OTC Trade |
08:20:57 - 02-Feb-26 |
| Unknown* | 0 | €77.50 | OTC Trade |
08:20:57 - 02-Feb-26 |
| Unknown* | 0 | €77.50 | OTC Trade |
08:20:57 - 02-Feb-26 |
| Unknown* | 0 | €77.30 | SI Trade |
08:18:00 - 02-Feb-26 |
| Unknown* | 0 | €77.00 | OTC Trade |
08:00:56 - 02-Feb-26 |
| Unknown* | 0 | €77.00 | OTC Trade |
08:00:54 - 02-Feb-26 |
| Unknown* | 0 | €77.00 | OTC Trade |
08:00:53 - 02-Feb-26 |
| Unknown* | 2 | €77.00 | OTC Trade |
08:00:51 - 02-Feb-26 |
| Unknown* | 1 | €78.50 | SI Trade |
14:39:11 - 30-Jan-26 |
| Unknown* | 10 | €78.60 | OTC Trade |
14:14:51 - 30-Jan-26 |
| Unknown* | 0 | €78.50 | SI Trade |
14:11:33 - 30-Jan-26 |
| Unknown* | 0 | €78.60 | SI Trade |
13:28:59 - 30-Jan-26 |
| Unknown* | 0 | €78.30 | SI Trade |
11:23:54 - 30-Jan-26 |
| Unknown* | 0 | €78.30 | SI Trade |
11:23:54 - 30-Jan-26 |
| Unknown* | 0 | €78.80 | SI Trade |
09:42:23 - 30-Jan-26 |
| Unknown* | 0 | €78.80 | SI Trade |
09:32:30 - 30-Jan-26 |
| Unknown* | 54 | €78.90 | OTC Trade |
09:10:40 - 30-Jan-26 |
| Unknown* | 0 | €79.00 | SI Trade |
09:06:09 - 30-Jan-26 |
| Unknown* | 0 | €78.90 | SI Trade |
08:51:11 - 30-Jan-26 |
| Buy* | 1 | €78.90 | SI Trade |
08:49:06 - 30-Jan-26 |
| Unknown* | 0 | €79.20 | OTC Trade |
07:59:57 - 30-Jan-26 |
| Unknown* | 0 | €79.20 | OTC Trade |
07:59:57 - 30-Jan-26 |
| Unknown* | 0 | €78.30 | SI Trade |
16:09:17 - 29-Jan-26 |
| Unknown* | 0 | €78.60 | SI Trade |
16:07:41 - 29-Jan-26 |
| Sell* | 1 | €78.50 | SI Trade |
15:38:55 - 29-Jan-26 |
| Sell* | 1 | €78.50 | SI Trade |
15:38:23 - 29-Jan-26 |
| Sell* | 1 | €78.50 | SI Trade |
15:38:17 - 29-Jan-26 |
| Sell* | 1 | €78.50 | SI Trade |
15:36:46 - 29-Jan-26 |
| Sell* | 1 | €78.50 | SI Trade |
15:36:16 - 29-Jan-26 |
| Sell* | 3 | €78.50 | SI Trade |
15:35:08 - 29-Jan-26 |
| Unknown* | 0 | €79.60 | SI Trade |
15:05:46 - 29-Jan-26 |
| Unknown* | 0 | €79.70 | SI Trade |
14:58:00 - 29-Jan-26 |
| Unknown* | 0 | €79.80 | SI Trade |
14:43:50 - 29-Jan-26 |
| Unknown* | 0 | €79.70 | SI Trade |
14:39:52 - 29-Jan-26 |
| Unknown* | 51 | €79.70 | OTC Trade |
14:36:14 - 29-Jan-26 |
| Unknown* | 0 | €80.10 | SI Trade |
13:22:24 - 29-Jan-26 |
| Unknown* | 3 | €80.40 | OTC Trade |
11:55:15 - 29-Jan-26 |
| Unknown* | 0 | €80.40 | SI Trade |
11:34:48 - 29-Jan-26 |
| Unknown* | 0 | €80.20 | SI Trade |
11:20:12 - 29-Jan-26 |
| Unknown* | 0 | €80.70 | SI Trade |
10:52:00 - 29-Jan-26 |
| Unknown* | 0 | €80.50 | SI Trade |
10:16:44 - 29-Jan-26 |
| Unknown* | 51 | €81.80 | OTC Trade |
08:05:30 - 29-Jan-26 |
| Unknown* | 0 | €81.10 | OTC Trade |
08:00:07 - 29-Jan-26 |
| Unknown* | 0 | €81.10 | OTC Trade |
08:00:07 - 29-Jan-26 |
| Unknown* | 0 | €80.50 | OTC Trade |
16:05:49 - 28-Jan-26 |
| Unknown* | 49 | €80.20 | OTC Trade |
15:50:18 - 28-Jan-26 |
| Unknown* | 0 | €80.00 | OTC Trade |
14:22:59 - 28-Jan-26 |
| Unknown* | 1 | €79.40 | OTC Trade |
12:41:14 - 28-Jan-26 |
| Unknown* | 0 | €79.70 | SI Trade |
11:17:19 - 28-Jan-26 |
| Unknown* | 0 | €79.70 | SI Trade |
11:13:36 - 28-Jan-26 |
| Unknown* | 0 | €79.70 | SI Trade |
10:29:31 - 28-Jan-26 |
| Buy* | 1 | €79.70 | SI Trade |
10:28:10 - 28-Jan-26 |
| Buy* | 1 | €79.70 | SI Trade |
10:24:20 - 28-Jan-26 |
| Buy* | 1 | €79.70 | SI Trade |
10:23:01 - 28-Jan-26 |
| Buy* | 1 | €79.70 | SI Trade |
10:22:50 - 28-Jan-26 |
| Buy* | 1 | €79.70 | SI Trade |
10:21:27 - 28-Jan-26 |
| Buy* | 1 | €79.70 | SI Trade |
10:19:55 - 28-Jan-26 |
| Buy* | 1 | €79.70 | SI Trade |
10:19:52 - 28-Jan-26 |
| Buy* | 1 | €79.70 | SI Trade |
10:19:23 - 28-Jan-26 |
| Buy* | 1 | €79.70 | SI Trade |
10:17:25 - 28-Jan-26 |
| Buy* | 1 | €79.70 | SI Trade |
10:15:59 - 28-Jan-26 |
| Buy* | 1 | €79.70 | SI Trade |
10:15:35 - 28-Jan-26 |
| Buy* | 1 | €79.70 | SI Trade |
10:15:10 - 28-Jan-26 |
| Unknown* | 0 | €79.50 | OTC Trade |
09:10:40 - 28-Jan-26 |
| Unknown* | 0 | €79.90 | SI Trade |
08:55:49 - 28-Jan-26 |
| Unknown* | 0 | €80.00 | SI Trade |
08:45:09 - 28-Jan-26 |
| Unknown* | 0 | €79.80 | SI Trade |
08:45:09 - 28-Jan-26 |
| Unknown* | 0 | €79.80 | OTC Trade |
07:59:48 - 28-Jan-26 |
| Unknown* | 0 | €80.00 | OTC Trade |
07:59:47 - 28-Jan-26 |
| Unknown* | 0 | €79.80 | OTC Trade |
07:59:47 - 28-Jan-26 |
| Unknown* | 0 | €79.80 | OTC Trade |
07:59:47 - 28-Jan-26 |
| Unknown* | 0 | €80.10 | SI Trade |
15:59:10 - 27-Jan-26 |
| Unknown* | 0 | €80.10 | SI Trade |
15:48:20 - 27-Jan-26 |
| Unknown* | 0 | €79.80 | SI Trade |
13:10:34 - 27-Jan-26 |
| Unknown* | 0 | €79.50 | OTC Trade |
11:18:20 - 27-Jan-26 |
| Unknown* | 0 | €79.80 | SI Trade |
09:56:41 - 27-Jan-26 |
| Buy* | 1 | €79.80 | SI Trade |
09:56:20 - 27-Jan-26 |
| Unknown* | 0 | €79.80 | SI Trade |
09:56:18 - 27-Jan-26 |
| Unknown* | 0 | €79.20 | OTC Trade |
09:03:22 - 27-Jan-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:51:04 - 27-Jan-26 |
| Unknown* | 0 | €79.10 | SI Trade |
08:22:19 - 27-Jan-26 |
| Unknown* | 0 | €79.10 | OTC Trade |
08:20:57 - 27-Jan-26 |
| Unknown* | 0 | €78.90 | SI Trade |
08:04:25 - 27-Jan-26 |
| Unknown* | 0 | €78.80 | OTC Trade |
08:00:11 - 27-Jan-26 |
| Unknown* | 0 | €78.80 | OTC Trade |
08:00:11 - 27-Jan-26 |
| Unknown* | 0 | €78.80 | OTC Trade |
08:00:11 - 27-Jan-26 |
| Unknown* | 0 | €79.30 | SI Trade |
12:22:33 - 26-Jan-26 |
| Sell* | 1 | €79.10 | SI Trade |
10:21:31 - 26-Jan-26 |
| Unknown* | 53 | €79.10 | OTC Trade |
10:18:37 - 26-Jan-26 |
| Unknown* | 53 | €79.50 | OTC Trade |
08:41:16 - 26-Jan-26 |
| Unknown* | 0 | €79.20 | OTC Trade |
08:20:56 - 26-Jan-26 |
| Unknown* | 0 | €79.10 | SI Trade |
08:07:50 - 26-Jan-26 |
| Unknown* | 0 | €79.20 | OTC Trade |
15:57:04 - 23-Jan-26 |