| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 454 | €60.74188 | Currency Conversion Negotiated Trade |
15:33:28 - 18-Jul-25 |
| Unknown* | 0 | €60.90 | SI Trade |
14:52:28 - 18-Jul-25 |
| Unknown* | 0 | €60.90 | SI Trade |
14:50:01 - 18-Jul-25 |
| Unknown* | 0 | €60.70 | SI Trade |
14:36:17 - 18-Jul-25 |
| Unknown* | 3 | €60.40 | OTC Trade |
10:29:12 - 18-Jul-25 |
| Unknown* | 0 | €60.90 | SI Trade |
09:10:06 - 18-Jul-25 |
| Buy* | 17 | €60.60 | SI Trade |
16:27:36 - 17-Jul-25 |
| Unknown* | 0 | €60.50 | SI Trade |
15:02:51 - 17-Jul-25 |
| Sell* | 12 | €60.50 | SI Trade |
13:12:05 - 17-Jul-25 |
| Sell* | 17 | €60.40 | SI Trade |
13:02:10 - 17-Jul-25 |
| Unknown* | 190 | €60.37147 | Currency Conversion Negotiated Trade |
12:55:46 - 17-Jul-25 |
| Sell* | 85 | €60.90 | SI Trade |
11:42:10 - 17-Jul-25 |
| Unknown* | 0 | €61.80 | OTC Trade |
08:00:09 - 17-Jul-25 |
| Unknown* | 2 | €61.40 | OTC Trade |
14:19:03 - 16-Jul-25 |
| Unknown* | 0 | €61.20 | SI Trade |
13:27:59 - 16-Jul-25 |
| Unknown* | 2 | €61.20 | OTC Trade |
10:35:59 - 16-Jul-25 |
| Unknown* | 3 | €61.20 | OTC Trade |
10:35:59 - 16-Jul-25 |
| Unknown* | 3 | €61.20 | OTC Trade |
10:35:58 - 16-Jul-25 |
| Unknown* | 2 | €61.20 | OTC Trade |
10:35:58 - 16-Jul-25 |
| Sell* | 2 | €61.50 | SI Trade |
09:50:31 - 16-Jul-25 |
| Sell* | 6 | €61.50 | SI Trade |
09:50:26 - 16-Jul-25 |
| Sell* | 5 | €61.50 | SI Trade |
09:50:00 - 16-Jul-25 |
| Sell* | 2 | €61.50 | SI Trade |
09:49:56 - 16-Jul-25 |
| Unknown* | 0 | €61.60 | SI Trade |
09:41:47 - 16-Jul-25 |
| Sell* | 3 | €61.80 | SI Trade |
09:19:55 - 16-Jul-25 |
| Unknown* | 0 | €62.20 | SI Trade |
08:29:17 - 16-Jul-25 |
| Unknown* | 0 | €61.90 | OTC Trade |
08:00:00 - 16-Jul-25 |
| Unknown* | 454 | €62.67482 | Currency Conversion Negotiated Trade |
15:56:49 - 15-Jul-25 |
| Unknown* | 0 | €64.20 | SI Trade |
11:58:04 - 15-Jul-25 |
| Unknown* | 0 | €64.00 | OTC Trade |
11:50:54 - 15-Jul-25 |
| Unknown* | 0 | €64.10 | OTC Trade |
11:45:45 - 15-Jul-25 |
| Buy* | 1 | €64.10 | SI Trade |
11:21:23 - 15-Jul-25 |
| Sell* | 5 | €65.50 | SI Trade |
08:38:00 - 15-Jul-25 |
| Unknown* | 2 | €64.00 | OTC Trade |
08:00:27 - 15-Jul-25 |
| Unknown* | 0 | €64.20 | SI Trade |
08:00:24 - 15-Jul-25 |
| Sell* | 3 | €64.00 | SI Trade |
08:00:24 - 15-Jul-25 |
| Unknown* | 0 | €63.40 | SI Trade |
14:00:30 - 14-Jul-25 |
| Unknown* | 30 | €63.40 | OTC Trade |
08:00:47 - 14-Jul-25 |
| Unknown* | 0 | €63.50 | SI Trade |
08:00:09 - 14-Jul-25 |
| Unknown* | 0 | €63.50 | SI Trade |
08:00:09 - 14-Jul-25 |
| Unknown* | 0 | €63.50 | SI Trade |
08:00:09 - 14-Jul-25 |
| Unknown* | 0 | €63.50 | SI Trade |
08:00:09 - 14-Jul-25 |
| Unknown* | 0 | €63.80 | OTC Trade |
15:09:06 - 11-Jul-25 |
| Unknown* | 0 | €63.70 | SI Trade |
15:04:56 - 11-Jul-25 |
| Unknown* | 2 | €63.80 | OTC Trade |
14:57:04 - 11-Jul-25 |
| Unknown* | 0 | €63.60 | SI Trade |
14:44:48 - 11-Jul-25 |
| Unknown* | 0 | €63.50 | SI Trade |
14:36:43 - 11-Jul-25 |
| Unknown* | 1 | €63.70 | OTC Trade |
14:32:10 - 11-Jul-25 |
| Unknown* | 0 | €63.40 | OTC Trade |
13:24:36 - 11-Jul-25 |
| Buy* | 3 | €63.50 | SI Trade |
12:29:12 - 11-Jul-25 |
| Unknown* | 8 | €63.30 | OTC Trade |
12:11:46 - 11-Jul-25 |
| Unknown* | 0 | €63.50 | SI Trade |
08:30:19 - 11-Jul-25 |
| Unknown* | 1 | €63.40 | OTC Trade |
08:00:04 - 11-Jul-25 |
| Unknown* | 0 | €63.20 | SI Trade |
15:30:30 - 10-Jul-25 |
| Unknown* | 0 | €63.10 | SI Trade |
15:19:49 - 10-Jul-25 |
| Unknown* | 0 | €62.90 | SI Trade |
14:43:25 - 10-Jul-25 |
| Unknown* | 0 | €61.80 | SI Trade |
12:10:24 - 10-Jul-25 |
| Unknown* | 3 | €62.10 | OTC Trade |
13:39:07 - 09-Jul-25 |
| Unknown* | 20 | €62.20 | OTC Trade |
11:17:10 - 09-Jul-25 |
| Unknown* | 0 | €61.80 | SI Trade |
08:55:19 - 09-Jul-25 |
| Unknown* | 1 | €60.90 | OTC Trade |
08:01:36 - 09-Jul-25 |
| Buy* | 2 | €60.80 | SI Trade |
08:00:31 - 09-Jul-25 |
| Unknown* | 1 | €60.70 | OTC Trade |
08:00:29 - 09-Jul-25 |
| Unknown* | 7 | €60.80 | OTC Trade |
08:00:29 - 09-Jul-25 |
| Unknown* | 0 | €60.10 | SI Trade |
13:42:56 - 08-Jul-25 |
| Unknown* | 0 | €60.20 | SI Trade |
12:38:02 - 08-Jul-25 |
| Unknown* | 2 | €59.50 | OTC Trade |
09:54:47 - 08-Jul-25 |
| Unknown* | 2 | €58.70 | OTC Trade |
08:00:04 - 08-Jul-25 |
| Unknown* | 7 | €58.30 | OTC Trade |
15:38:09 - 07-Jul-25 |
| Unknown* | 6 | €58.20 | OTC Trade |
15:38:09 - 07-Jul-25 |
| Unknown* | 0 | €58.30 | SI Trade |
14:39:23 - 07-Jul-25 |
| Unknown* | 0 | €58.00 | SI Trade |
14:00:30 - 07-Jul-25 |
| Unknown* | 0 | €57.90 | SI Trade |
12:34:39 - 07-Jul-25 |
| Unknown* | 0 | €57.80 | SI Trade |
12:30:24 - 07-Jul-25 |
| Unknown* | 1 | €58.00 | OTC Trade |
12:04:15 - 07-Jul-25 |
| Unknown* | 0 | €57.70 | SI Trade |
10:52:08 - 07-Jul-25 |
| Unknown* | 33 | €57.60 | OTC Trade |
09:21:59 - 07-Jul-25 |
| Unknown* | 12 | €57.60 | OTC Trade |
09:21:58 - 07-Jul-25 |
| Unknown* | 0 | €57.50 | OTC Trade |
08:53:46 - 07-Jul-25 |
| Unknown* | 0 | €57.20 | SI Trade |
08:07:27 - 07-Jul-25 |
| Unknown* | 0 | €57.20 | SI Trade |
08:07:27 - 07-Jul-25 |
| Sell* | 1 | €56.90 | SI Trade |
14:30:36 - 04-Jul-25 |
| Sell* | 3 | €56.90 | SI Trade |
14:27:54 - 04-Jul-25 |
| Unknown* | 0 | €57.20 | SI Trade |
13:30:05 - 04-Jul-25 |
| Unknown* | 0 | €57.30 | SI Trade |
09:59:09 - 04-Jul-25 |
| Unknown* | 0 | €57.60 | OTC Trade |
09:08:48 - 04-Jul-25 |
| Unknown* | 0 | €57.80 | SI Trade |
09:04:25 - 04-Jul-25 |
| Unknown* | 0 | €58.40 | SI Trade |
15:22:36 - 03-Jul-25 |
| Unknown* | 0 | €58.00 | SI Trade |
13:27:59 - 03-Jul-25 |
| Unknown* | 0 | €58.00 | SI Trade |
13:17:25 - 03-Jul-25 |
| Unknown* | 0 | €58.60 | SI Trade |
08:06:19 - 03-Jul-25 |
| Unknown* | 0 | €58.60 | SI Trade |
08:06:19 - 03-Jul-25 |
| Unknown* | 504 | €58.35 | Negotiated Trade OTC Trade |
15:26:30 - 02-Jul-25 |
| Unknown* | 1 | €58.30 | OTC Trade |
14:04:41 - 02-Jul-25 |
| Unknown* | 0 | €58.40 | SI Trade |
14:03:02 - 02-Jul-25 |
| Unknown* | 3 | €58.30 | OTC Trade |
13:28:36 - 02-Jul-25 |
| Unknown* | 0 | €58.70 | SI Trade |
11:29:52 - 02-Jul-25 |
| Unknown* | 0 | €58.50 | SI Trade |
08:00:09 - 02-Jul-25 |
| Unknown* | 0 | €58.50 | SI Trade |
08:00:09 - 02-Jul-25 |
| Unknown* | 0 | €58.10 | SI Trade |
08:00:08 - 02-Jul-25 |
| Unknown* | 0 | €58.50 | SI Trade |
08:00:08 - 02-Jul-25 |
| Unknown* | 0 | €58.50 | SI Trade |
08:00:08 - 02-Jul-25 |
| Unknown* | 0 | €58.40 | SI Trade |
15:34:49 - 01-Jul-25 |
| Unknown* | 0 | €58.20 | SI Trade |
13:32:39 - 01-Jul-25 |
| Unknown* | 0 | €58.30 | SI Trade |
09:50:25 - 01-Jul-25 |
| Unknown* | 0 | €58.70 | SI Trade |
08:09:16 - 01-Jul-25 |
| Unknown* | 0 | €59.00 | SI Trade |
08:05:52 - 01-Jul-25 |
| Unknown* | 3 | €59.00 | OTC Trade |
08:00:15 - 01-Jul-25 |
| Unknown* | 0 | €59.00 | SI Trade |
08:00:10 - 01-Jul-25 |
| Unknown* | 0 | €59.00 | SI Trade |
08:00:10 - 01-Jul-25 |
| Unknown* | 0 | €58.70 | SI Trade |
15:52:19 - 30-Jun-25 |
| Unknown* | 0 | €58.50 | SI Trade |
14:18:06 - 30-Jun-25 |
| Unknown* | 0 | €58.70 | SI Trade |
13:35:55 - 30-Jun-25 |
| Unknown* | 0 | €58.50 | SI Trade |
13:28:05 - 30-Jun-25 |
| Unknown* | 0 | €58.00 | SI Trade |
11:15:49 - 30-Jun-25 |
| Unknown* | 0 | €58.00 | SI Trade |
10:48:46 - 30-Jun-25 |
| Unknown* | 0 | €58.20 | SI Trade |
08:05:05 - 30-Jun-25 |
| Unknown* | 0 | €58.00 | OTC Trade |
08:00:37 - 30-Jun-25 |
| Unknown* | 0 | €58.00 | SI Trade |
08:00:25 - 30-Jun-25 |
| Unknown* | 0 | €58.00 | SI Trade |
08:00:25 - 30-Jun-25 |
| Buy* | 1 | €57.00 | SI Trade |
14:40:00 - 27-Jun-25 |
| Sell* | 5 | €56.90 | SI Trade |
14:29:54 - 27-Jun-25 |
| Unknown* | 0 | €56.60 | SI Trade |
12:49:00 - 27-Jun-25 |
| Unknown* | 0 | €56.60 | SI Trade |
09:07:49 - 27-Jun-25 |
| Buy* | 2 | €56.60 | SI Trade |
08:00:22 - 27-Jun-25 |
| Unknown* | 0 | €56.70 | SI Trade |
08:00:22 - 27-Jun-25 |
| Unknown* | 0 | €56.70 | SI Trade |
08:00:22 - 27-Jun-25 |
| Unknown* | 0 | €56.70 | SI Trade |
08:00:22 - 27-Jun-25 |
| Unknown* | 0 | €56.60 | SI Trade |
08:00:22 - 27-Jun-25 |
| Buy* | 2 | €56.30 | SI Trade |
14:45:36 - 26-Jun-25 |
| Unknown* | 0 | €56.40 | SI Trade |
13:58:49 - 26-Jun-25 |
| Unknown* | 0 | €56.40 | SI Trade |
13:58:49 - 26-Jun-25 |
| Unknown* | 0 | €56.40 | SI Trade |
13:58:49 - 26-Jun-25 |
| Unknown* | 0 | €56.40 | SI Trade |
13:58:49 - 26-Jun-25 |
| Unknown* | 7 | €56.30 | OTC Trade |
13:37:15 - 26-Jun-25 |
| Unknown* | 2 | €56.70 | OTC Trade |
11:21:30 - 26-Jun-25 |
| Sell* | 2 | €56.60 | SI Trade |
10:45:46 - 26-Jun-25 |
| Unknown* | 0 | €56.60 | SI Trade |
10:27:57 - 26-Jun-25 |
| Unknown* | 43 | €56.70 | Negotiated Trade OTC Trade |
16:39:03 - 25-Jun-25 |
| Unknown* | 97 | €56.70 | Negotiated Trade OTC Trade |
16:39:03 - 25-Jun-25 |
| Unknown* | 688 | €56.70 | Negotiated Trade OTC Trade |
16:39:03 - 25-Jun-25 |
| Unknown* | 0 | €56.70 | SI Trade |
15:38:00 - 25-Jun-25 |
| Unknown* | 0 | €57.30 | SI Trade |
14:31:17 - 25-Jun-25 |
| Buy* | 6 | €57.00 | SI Trade |
13:31:51 - 25-Jun-25 |
| Unknown* | 0 | €56.70 | SI Trade |
12:21:12 - 25-Jun-25 |
| Unknown* | 0 | €56.80 | SI Trade |
08:52:54 - 25-Jun-25 |
| Unknown* | 37 | €56.90 | OTC Trade |
08:00:07 - 25-Jun-25 |
| Unknown* | 0 | €56.90 | OTC Trade |
08:00:07 - 25-Jun-25 |
| Unknown* | 0 | €56.90 | SI Trade |
08:00:06 - 25-Jun-25 |
| Unknown* | 5 | €56.80 | OTC Trade |
15:52:50 - 24-Jun-25 |
| Unknown* | 3 | €57.30 | OTC Trade |
14:39:30 - 24-Jun-25 |
| Unknown* | 2 | €57.30 | OTC Trade |
14:35:31 - 24-Jun-25 |
| Unknown* | 0 | €57.40 | SI Trade |
13:53:03 - 24-Jun-25 |
| Buy* | 1 | €57.30 | SI Trade |
11:15:46 - 24-Jun-25 |
| Unknown* | 0 | €57.20 | SI Trade |
09:17:10 - 24-Jun-25 |
| Buy* | 2 | €57.50 | SI Trade |
09:11:12 - 24-Jun-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
08:18:31 - 24-Jun-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
08:18:31 - 24-Jun-25 |
| Unknown* | 0 | €55.90 | OTC Trade |
08:00:00 - 24-Jun-25 |
| Unknown* | 0 | €55.90 | OTC Trade |
08:00:00 - 24-Jun-25 |
| Unknown* | 0 | €55.60 | SI Trade |
15:55:07 - 23-Jun-25 |
| Unknown* | 6 | €55.40 | OTC Trade |
10:36:33 - 23-Jun-25 |
| Sell* | 1 | €55.30 | SI Trade |
10:23:45 - 23-Jun-25 |
| Unknown* | 0 | €55.10 | OTC Trade |
08:00:24 - 23-Jun-25 |
| Buy* | 6 | €55.00 | SI Trade |
08:00:21 - 23-Jun-25 |
| Unknown* | 0 | €55.10 | SI Trade |
08:00:21 - 23-Jun-25 |
| Unknown* | 0 | €55.10 | SI Trade |
08:00:21 - 23-Jun-25 |
| Unknown* | 0 | €55.10 | SI Trade |
08:00:21 - 23-Jun-25 |
| Unknown* | 0 | €55.20 | SI Trade |
08:23:55 - 20-Jun-25 |
| Unknown* | 0 | €54.50 | SI Trade |
08:00:25 - 20-Jun-25 |
| Unknown* | 0 | €54.60 | SI Trade |
16:26:51 - 19-Jun-25 |
| Unknown* | 0 | €54.50 | SI Trade |
15:34:43 - 19-Jun-25 |
| Sell* | 1,185 | €54.60 | SI Trade |
13:09:32 - 19-Jun-25 |
| Unknown* | 0 | €55.10 | SI Trade |
08:05:37 - 19-Jun-25 |
| Unknown* | 0 | €55.10 | SI Trade |
08:05:37 - 19-Jun-25 |
| Unknown* | 0 | €55.20 | SI Trade |
14:10:32 - 18-Jun-25 |
| Unknown* | 2 | €54.83989 | Currency Conversion Negotiated Trade |
11:27:04 - 18-Jun-25 |
| Unknown* | 0 | €55.20 | SI Trade |
09:49:08 - 18-Jun-25 |
| Unknown* | 2 | €55.40 | OTC Trade |
09:37:35 - 18-Jun-25 |
| Unknown* | 0 | €55.30 | SI Trade |
08:08:56 - 18-Jun-25 |
| Unknown* | 0 | €55.40 | SI Trade |
08:02:31 - 18-Jun-25 |
| Unknown* | 0 | €55.60 | SI Trade |
12:53:30 - 17-Jun-25 |
| Unknown* | 0 | €55.60 | SI Trade |
12:40:31 - 17-Jun-25 |
| Unknown* | 7 | €55.30 | OTC Trade |
10:52:12 - 17-Jun-25 |
| Unknown* | 1,677 | €55.10 | SI Trade |
09:28:59 - 17-Jun-25 |
| Unknown* | 2 | €54.90 | OTC Trade |
09:20:33 - 17-Jun-25 |
| Unknown* | 0 | €55.10 | SI Trade |
08:53:38 - 17-Jun-25 |
| Sell* | 2 | €55.10 | SI Trade |
08:57:15 - 16-Jun-25 |
| Unknown* | 0 | €55.10 | SI Trade |
08:46:18 - 16-Jun-25 |
| Unknown* | 0 | €55.50 | SI Trade |
08:06:21 - 16-Jun-25 |
| Unknown* | 0 | €55.50 | SI Trade |
08:06:21 - 16-Jun-25 |
| Buy* | 1 | €55.20 | SI Trade |
08:00:03 - 16-Jun-25 |
| Unknown* | 0 | €55.20 | SI Trade |
08:00:03 - 16-Jun-25 |
| Unknown* | 0 | €55.10 | SI Trade |
08:00:03 - 16-Jun-25 |
| Unknown* | 0 | €55.50 | SI Trade |
15:08:23 - 13-Jun-25 |
| Unknown* | 0 | €55.50 | SI Trade |
14:53:03 - 13-Jun-25 |
| Sell* | 1 | €55.50 | SI Trade |
12:27:43 - 13-Jun-25 |
| Unknown* | 0 | €55.60 | SI Trade |
12:20:19 - 13-Jun-25 |
| Unknown* | 0 | €55.60 | SI Trade |
12:20:19 - 13-Jun-25 |
| Unknown* | 0 | €55.40 | SI Trade |
11:43:18 - 13-Jun-25 |