| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €60.70 | SI Trade |
08:08:07 - 15-Aug-25 |
| Unknown* | 0 | €59.80 | SI Trade |
16:15:14 - 14-Aug-25 |
| Unknown* | 0 | €59.90 | SI Trade |
14:36:34 - 14-Aug-25 |
| Unknown* | 0 | €59.80 | SI Trade |
11:16:21 - 14-Aug-25 |
| Unknown* | 0 | €59.80 | SI Trade |
10:46:11 - 14-Aug-25 |
| Unknown* | 0 | €60.20 | SI Trade |
08:44:11 - 14-Aug-25 |
| Unknown* | 0 | €59.60 | SI Trade |
08:00:11 - 14-Aug-25 |
| Unknown* | 0 | €59.50 | SI Trade |
08:00:11 - 14-Aug-25 |
| Unknown* | 0 | €59.50 | SI Trade |
08:00:11 - 14-Aug-25 |
| Unknown* | 0 | €59.50 | SI Trade |
08:00:11 - 14-Aug-25 |
| Unknown* | 0 | €59.50 | SI Trade |
08:00:11 - 14-Aug-25 |
| Sell* | 3 | €59.40 | SI Trade |
16:23:06 - 13-Aug-25 |
| Unknown* | 0 | €59.70 | SI Trade |
15:46:19 - 13-Aug-25 |
| Unknown* | 1,838 | €59.80 | Negotiated Trade |
15:28:40 - 13-Aug-25 |
| Unknown* | 0 | €60.10 | SI Trade |
14:32:11 - 13-Aug-25 |
| Unknown* | 0 | €59.70 | SI Trade |
09:16:34 - 13-Aug-25 |
| Unknown* | 0 | €59.70 | SI Trade |
08:38:26 - 13-Aug-25 |
| Unknown* | 0 | €59.70 | SI Trade |
08:25:30 - 13-Aug-25 |
| Unknown* | 0 | €59.60 | OTC Trade |
08:00:08 - 13-Aug-25 |
| Unknown* | 0 | €59.60 | OTC Trade |
08:00:08 - 13-Aug-25 |
| Unknown* | 0 | €59.60 | OTC Trade |
08:00:08 - 13-Aug-25 |
| Buy* | 4 | €59.70 | SI Trade |
08:00:08 - 13-Aug-25 |
| Unknown* | 0 | €59.70 | SI Trade |
08:00:08 - 13-Aug-25 |
| Unknown* | 2,100 | €59.50 | SI Trade |
14:27:06 - 12-Aug-25 |
| Unknown* | -2,100 | €0.00 | SI Trade Correction |
14:27:06 - 12-Aug-25 |
| Unknown* | 2,100 | €0.00 | SI Trade |
14:27:06 - 12-Aug-25 |
| Unknown* | 0 | €58.80 | SI Trade |
13:24:06 - 12-Aug-25 |
| Sell* | 3 | €58.40 | SI Trade |
10:36:44 - 12-Aug-25 |
| Unknown* | 0 | €58.50 | SI Trade |
10:34:33 - 12-Aug-25 |
| Buy* | 2 | €58.60 | SI Trade |
08:00:08 - 12-Aug-25 |
| Unknown* | 0 | €58.60 | SI Trade |
08:00:08 - 12-Aug-25 |
| Unknown* | 0 | €58.20 | SI Trade |
16:15:59 - 11-Aug-25 |
| Unknown* | 2 | €58.20 | OTC Trade |
15:18:38 - 11-Aug-25 |
| Unknown* | 0 | €58.40 | SI Trade |
15:03:04 - 11-Aug-25 |
| Unknown* | 0 | €58.60 | SI Trade |
14:01:01 - 11-Aug-25 |
| Unknown* | 0 | €58.60 | SI Trade |
14:00:24 - 11-Aug-25 |
| Unknown* | 0 | €58.60 | SI Trade |
14:00:24 - 11-Aug-25 |
| Unknown* | 0 | €58.60 | SI Trade |
14:00:24 - 11-Aug-25 |
| Unknown* | 2 | €59.00 | OTC Trade |
08:00:36 - 11-Aug-25 |
| Unknown* | 0 | €59.00 | SI Trade |
08:00:25 - 11-Aug-25 |
| Unknown* | 0 | €59.00 | SI Trade |
08:00:25 - 11-Aug-25 |
| Unknown* | 0 | €59.00 | SI Trade |
08:00:25 - 11-Aug-25 |
| Unknown* | 0 | €58.40 | SI Trade |
12:48:48 - 08-Aug-25 |
| Unknown* | 1 | €58.30 | OTC Trade |
10:08:39 - 08-Aug-25 |
| Unknown* | 0 | €57.90 | SI Trade |
08:00:28 - 08-Aug-25 |
| Unknown* | 1 | €58.00 | OTC Trade |
16:23:49 - 07-Aug-25 |
| Unknown* | 1 | €58.00 | OTC Trade |
16:23:49 - 07-Aug-25 |
| Unknown* | 0 | €58.20 | OTC Trade |
16:13:07 - 07-Aug-25 |
| Unknown* | 0 | €58.30 | SI Trade |
13:43:54 - 07-Aug-25 |
| Unknown* | 0 | €58.20 | SI Trade |
13:19:05 - 07-Aug-25 |
| Unknown* | 0 | €58.40 | SI Trade |
12:56:26 - 07-Aug-25 |
| Sell* | 3 | €57.70 | SI Trade |
10:04:44 - 07-Aug-25 |
| Buy* | 7 | €57.60 | SI Trade |
10:03:24 - 07-Aug-25 |
| Unknown* | 0 | €57.70 | SI Trade |
08:13:54 - 07-Aug-25 |
| Unknown* | 0 | €57.30 | SI Trade |
08:00:19 - 07-Aug-25 |
| Unknown* | 0 | €57.10 | SI Trade |
15:14:55 - 06-Aug-25 |
| Unknown* | 0 | €56.90 | SI Trade |
14:55:00 - 06-Aug-25 |
| Unknown* | 0 | €56.90 | SI Trade |
13:01:59 - 06-Aug-25 |
| Unknown* | 0 | €57.00 | SI Trade |
12:52:34 - 06-Aug-25 |
| Unknown* | 1 | €57.50 | OTC Trade |
09:56:34 - 06-Aug-25 |
| Sell* | 1 | €57.70 | SI Trade |
09:03:44 - 06-Aug-25 |
| Unknown* | 0 | €58.00 | OTC Trade |
08:33:52 - 06-Aug-25 |
| Unknown* | 0 | €57.50 | SI Trade |
08:00:08 - 06-Aug-25 |
| Unknown* | 0 | €57.50 | SI Trade |
08:00:08 - 06-Aug-25 |
| Unknown* | 0 | €57.50 | SI Trade |
15:52:51 - 05-Aug-25 |
| Unknown* | 0 | €57.80 | SI Trade |
15:34:52 - 05-Aug-25 |
| Unknown* | 30 | €57.70 | OTC Trade |
15:32:46 - 05-Aug-25 |
| Unknown* | 1 | €57.70 | OTC Trade |
09:01:14 - 05-Aug-25 |
| Unknown* | 0 | €57.80 | SI Trade |
08:00:12 - 05-Aug-25 |
| Unknown* | 0 | €57.80 | SI Trade |
08:00:12 - 05-Aug-25 |
| Unknown* | 0 | €57.80 | SI Trade |
08:00:12 - 05-Aug-25 |
| Unknown* | 0 | €57.30 | SI Trade |
14:47:45 - 04-Aug-25 |
| Unknown* | 0 | €57.70 | OTC Trade |
08:00:10 - 04-Aug-25 |
| Unknown* | 0 | €57.60 | SI Trade |
08:00:06 - 04-Aug-25 |
| Sell* | 1 | €57.60 | SI Trade |
08:00:06 - 04-Aug-25 |
| Unknown* | 0 | €57.60 | SI Trade |
08:00:06 - 04-Aug-25 |
| Unknown* | 0 | €57.70 | SI Trade |
08:00:06 - 04-Aug-25 |
| Unknown* | 0 | €57.70 | SI Trade |
08:00:06 - 04-Aug-25 |
| Unknown* | 0 | €57.80 | SI Trade |
15:43:47 - 01-Aug-25 |
| Unknown* | 0 | €57.80 | SI Trade |
15:15:08 - 01-Aug-25 |
| Unknown* | 0 | €57.60 | SI Trade |
14:51:10 - 01-Aug-25 |
| Unknown* | 0 | €57.80 | SI Trade |
13:23:39 - 01-Aug-25 |
| Buy* | 4 | €58.00 | SI Trade |
12:01:17 - 01-Aug-25 |
| Unknown* | 0 | €58.00 | SI Trade |
10:35:12 - 01-Aug-25 |
| Unknown* | 0 | €57.30 | SI Trade |
09:45:05 - 01-Aug-25 |
| Unknown* | 0 | €57.30 | SI Trade |
08:08:40 - 01-Aug-25 |
| Unknown* | 0 | €56.50 | SI Trade |
08:00:18 - 01-Aug-25 |
| Unknown* | 0 | €56.50 | SI Trade |
08:00:18 - 01-Aug-25 |
| Unknown* | 0 | €56.50 | SI Trade |
08:00:18 - 01-Aug-25 |
| Unknown* | 0 | €56.50 | SI Trade |
08:00:18 - 01-Aug-25 |
| Sell* | 1 | €57.90 | SI Trade |
10:02:00 - 31-Jul-25 |
| Buy* | 6,200 | €58.10 | SI Trade |
08:47:29 - 31-Jul-25 |
| Unknown* | 5 | €57.50 | SI Trade |
08:08:30 - 31-Jul-25 |
| Unknown* | 0 | €58.00 | SI Trade |
08:00:09 - 31-Jul-25 |
| Unknown* | 0 | €58.00 | SI Trade |
08:00:09 - 31-Jul-25 |
| Sell* | 1 | €57.70 | SI Trade |
14:52:41 - 30-Jul-25 |
| Unknown* | 0 | €57.80 | SI Trade |
13:40:00 - 30-Jul-25 |
| Unknown* | 0 | €58.20 | SI Trade |
11:58:00 - 30-Jul-25 |
| Unknown* | 0 | €57.80 | SI Trade |
10:28:07 - 30-Jul-25 |
| Unknown* | 0 | €57.80 | SI Trade |
10:17:16 - 30-Jul-25 |
| Unknown* | 1 | €57.80 | OTC Trade |
09:56:08 - 30-Jul-25 |
| Sell* | 2,200 | €57.60 | SI Trade |
08:53:18 - 30-Jul-25 |
| Unknown* | 0 | €57.10 | SI Trade |
08:00:29 - 30-Jul-25 |
| Sell* | 600 | €56.60 | SI Trade |
15:53:52 - 29-Jul-25 |
| Unknown* | 0 | €56.10 | SI Trade |
11:15:57 - 29-Jul-25 |
| Unknown* | 1 | €56.40 | OTC Trade |
09:53:29 - 29-Jul-25 |
| Unknown* | 0 | €55.50 | SI Trade |
09:07:06 - 29-Jul-25 |
| Unknown* | 0 | €54.30 | SI Trade |
08:22:25 - 29-Jul-25 |
| Unknown* | 0 | €54.90 | SI Trade |
08:08:33 - 29-Jul-25 |
| Unknown* | 0 | €55.90 | SI Trade |
08:06:05 - 29-Jul-25 |
| Unknown* | 0 | €56.20 | SI Trade |
08:05:34 - 29-Jul-25 |
| Unknown* | 3 | €56.00 | OTC Trade |
08:03:18 - 29-Jul-25 |
| Unknown* | 0 | €56.10 | SI Trade |
08:01:59 - 29-Jul-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
08:00:32 - 29-Jul-25 |
| Unknown* | 0 | €57.50 | SI Trade |
08:00:29 - 29-Jul-25 |
| Unknown* | 0 | €58.60 | SI Trade |
15:18:39 - 28-Jul-25 |
| Unknown* | 0 | €58.50 | SI Trade |
15:00:06 - 28-Jul-25 |
| Unknown* | 2 | €58.80 | OTC Trade |
13:52:06 - 28-Jul-25 |
| Unknown* | 0 | €59.10 | SI Trade |
13:00:10 - 28-Jul-25 |
| Unknown* | 7 | €60.10 | OTC Trade |
09:15:23 - 28-Jul-25 |
| Unknown* | 0 | €60.10 | SI Trade |
08:28:00 - 28-Jul-25 |
| Unknown* | 0 | €60.30 | SI Trade |
08:00:13 - 28-Jul-25 |
| Unknown* | 0 | €60.30 | SI Trade |
08:00:13 - 28-Jul-25 |
| Unknown* | 0 | €60.30 | SI Trade |
08:00:13 - 28-Jul-25 |
| Unknown* | 0 | €59.90 | SI Trade |
15:44:55 - 25-Jul-25 |
| Buy* | 1 | €59.70 | SI Trade |
15:20:07 - 25-Jul-25 |
| Unknown* | 0 | €59.50 | SI Trade |
13:05:00 - 25-Jul-25 |
| Unknown* | 7 | €59.50 | OTC Trade |
08:48:52 - 25-Jul-25 |
| Unknown* | 8 | €59.70 | OTC Trade |
08:47:32 - 25-Jul-25 |
| Unknown* | 0 | €59.70 | OTC Trade |
08:00:20 - 25-Jul-25 |
| Unknown* | 0 | €59.40 | SI Trade |
08:00:20 - 25-Jul-25 |
| Unknown* | 0 | €59.80 | SI Trade |
08:00:20 - 25-Jul-25 |
| Buy* | 1 | €59.80 | SI Trade |
16:18:04 - 24-Jul-25 |
| Unknown* | 0 | €59.70 | SI Trade |
16:03:42 - 24-Jul-25 |
| Unknown* | 0 | €59.70 | SI Trade |
14:30:57 - 24-Jul-25 |
| Unknown* | 0 | €60.30 | SI Trade |
09:08:32 - 24-Jul-25 |
| Unknown* | 0 | €61.10 | SI Trade |
08:30:01 - 24-Jul-25 |
| Unknown* | 0 | €62.00 | SI Trade |
08:00:23 - 24-Jul-25 |
| Unknown* | 0 | €62.00 | SI Trade |
08:00:23 - 24-Jul-25 |
| Unknown* | 6,000 | €61.05 | SI Trade |
16:39:58 - 23-Jul-25 |
| Unknown* | 6,000 | €61.20 | SI Trade |
16:14:20 - 23-Jul-25 |
| Unknown* | 0 | €60.90 | SI Trade |
15:47:26 - 23-Jul-25 |
| Unknown* | 0 | €60.40 | SI Trade |
14:50:32 - 23-Jul-25 |
| Unknown* | 0 | €60.40 | SI Trade |
08:00:22 - 23-Jul-25 |
| Unknown* | 0 | €59.90 | SI Trade |
12:45:21 - 22-Jul-25 |
| Unknown* | 0 | €59.90 | SI Trade |
11:35:11 - 22-Jul-25 |
| Unknown* | 0 | €60.20 | SI Trade |
10:39:07 - 22-Jul-25 |
| Unknown* | 0 | €61.00 | SI Trade |
09:19:18 - 22-Jul-25 |
| Unknown* | 0 | €60.90 | SI Trade |
08:56:12 - 22-Jul-25 |
| Unknown* | 0 | €61.40 | SI Trade |
08:00:29 - 22-Jul-25 |
| Sell* | 1 | €60.90 | SI Trade |
14:33:18 - 21-Jul-25 |
| Sell* | 1 | €61.10 | SI Trade |
10:04:29 - 21-Jul-25 |
| Unknown* | 2 | €61.50 | SI Trade |
08:38:50 - 21-Jul-25 |
| Unknown* | 2 | €61.10 | OTC Trade |
08:00:38 - 21-Jul-25 |
| Unknown* | 0 | €60.80 | SI Trade |
08:00:24 - 21-Jul-25 |
| Unknown* | 0 | €60.80 | SI Trade |
08:00:24 - 21-Jul-25 |
| Unknown* | 0 | €61.20 | SI Trade |
08:00:24 - 21-Jul-25 |
| Unknown* | 454 | €60.74188 | Currency Conversion Negotiated Trade |
15:33:28 - 18-Jul-25 |
| Unknown* | 0 | €60.90 | SI Trade |
14:52:28 - 18-Jul-25 |
| Unknown* | 0 | €60.90 | SI Trade |
14:50:01 - 18-Jul-25 |
| Unknown* | 0 | €60.70 | SI Trade |
14:36:17 - 18-Jul-25 |
| Unknown* | 3 | €60.40 | OTC Trade |
10:29:12 - 18-Jul-25 |
| Unknown* | 0 | €60.90 | SI Trade |
09:10:06 - 18-Jul-25 |
| Buy* | 17 | €60.60 | SI Trade |
16:27:36 - 17-Jul-25 |
| Unknown* | 0 | €60.50 | SI Trade |
15:02:51 - 17-Jul-25 |
| Sell* | 12 | €60.50 | SI Trade |
13:12:05 - 17-Jul-25 |
| Sell* | 17 | €60.40 | SI Trade |
13:02:10 - 17-Jul-25 |
| Unknown* | 190 | €60.37147 | Currency Conversion Negotiated Trade |
12:55:46 - 17-Jul-25 |
| Sell* | 85 | €60.90 | SI Trade |
11:42:10 - 17-Jul-25 |
| Unknown* | 0 | €61.80 | OTC Trade |
08:00:09 - 17-Jul-25 |
| Unknown* | 2 | €61.40 | OTC Trade |
14:19:03 - 16-Jul-25 |
| Unknown* | 0 | €61.20 | SI Trade |
13:27:59 - 16-Jul-25 |
| Unknown* | 2 | €61.20 | OTC Trade |
10:35:59 - 16-Jul-25 |
| Unknown* | 3 | €61.20 | OTC Trade |
10:35:59 - 16-Jul-25 |
| Unknown* | 3 | €61.20 | OTC Trade |
10:35:58 - 16-Jul-25 |
| Unknown* | 2 | €61.20 | OTC Trade |
10:35:58 - 16-Jul-25 |
| Sell* | 2 | €61.50 | SI Trade |
09:50:31 - 16-Jul-25 |
| Sell* | 6 | €61.50 | SI Trade |
09:50:26 - 16-Jul-25 |
| Sell* | 5 | €61.50 | SI Trade |
09:50:00 - 16-Jul-25 |
| Sell* | 2 | €61.50 | SI Trade |
09:49:56 - 16-Jul-25 |
| Unknown* | 0 | €61.60 | SI Trade |
09:41:47 - 16-Jul-25 |
| Sell* | 3 | €61.80 | SI Trade |
09:19:55 - 16-Jul-25 |
| Unknown* | 0 | €62.20 | SI Trade |
08:29:17 - 16-Jul-25 |
| Unknown* | 0 | €62.10 | SI Trade |
08:09:22 - 16-Jul-25 |
| Unknown* | 0 | €61.90 | OTC Trade |
08:00:00 - 16-Jul-25 |
| Unknown* | 454 | €62.67482 | Currency Conversion Negotiated Trade |
15:56:49 - 15-Jul-25 |
| Unknown* | 0 | €64.20 | SI Trade |
11:58:04 - 15-Jul-25 |
| Unknown* | 0 | €64.00 | OTC Trade |
11:50:54 - 15-Jul-25 |
| Unknown* | 0 | €64.10 | OTC Trade |
11:45:45 - 15-Jul-25 |
| Buy* | 1 | €64.10 | SI Trade |
11:21:23 - 15-Jul-25 |
| Sell* | 5 | €65.50 | SI Trade |
08:38:00 - 15-Jul-25 |
| Unknown* | 2 | €64.00 | OTC Trade |
08:00:27 - 15-Jul-25 |
| Unknown* | 0 | €64.20 | SI Trade |
08:00:24 - 15-Jul-25 |
| Sell* | 3 | €64.00 | SI Trade |
08:00:24 - 15-Jul-25 |
| Unknown* | 0 | €63.40 | SI Trade |
14:00:30 - 14-Jul-25 |
| Unknown* | 30 | €63.40 | OTC Trade |
08:00:47 - 14-Jul-25 |
| Unknown* | 0 | €63.50 | SI Trade |
08:00:09 - 14-Jul-25 |
| Unknown* | 0 | €63.50 | SI Trade |
08:00:09 - 14-Jul-25 |
| Unknown* | 0 | €63.50 | SI Trade |
08:00:09 - 14-Jul-25 |
| Unknown* | 0 | €63.50 | SI Trade |
08:00:09 - 14-Jul-25 |