| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €60.50 | SI Trade |
10:58:04 - 22-Sep-25 |
| Unknown* | 0 | €60.50 | SI Trade |
10:23:29 - 22-Sep-25 |
| Unknown* | 0 | €60.20 | SI Trade |
08:13:20 - 22-Sep-25 |
| Unknown* | 0 | €60.80 | SI Trade |
15:58:24 - 19-Sep-25 |
| Unknown* | 0 | €60.30 | SI Trade |
08:00:22 - 19-Sep-25 |
| Unknown* | 0 | €60.40 | SI Trade |
13:02:55 - 18-Sep-25 |
| Unknown* | 0 | €60.30 | SI Trade |
12:42:08 - 18-Sep-25 |
| Unknown* | 0 | €60.70 | SI Trade |
10:12:09 - 18-Sep-25 |
| Unknown* | 0 | €59.90 | SI Trade |
08:00:07 - 18-Sep-25 |
| Unknown* | 12 | €59.80 | OTC Trade |
13:30:36 - 17-Sep-25 |
| Unknown* | 0 | €60.00 | SI Trade |
09:56:42 - 17-Sep-25 |
| Buy* | 4 | €60.10 | SI Trade |
09:56:42 - 17-Sep-25 |
| Unknown* | 0 | €60.00 | SI Trade |
15:58:31 - 16-Sep-25 |
| Unknown* | 0 | €60.10 | SI Trade |
15:16:14 - 16-Sep-25 |
| Unknown* | 0 | €60.30 | SI Trade |
15:16:02 - 16-Sep-25 |
| Unknown* | 0 | €60.30 | SI Trade |
15:16:02 - 16-Sep-25 |
| Unknown* | 1 | €60.20 | SI Trade |
14:52:07 - 16-Sep-25 |
| Unknown* | 0 | €60.50 | SI Trade |
13:37:44 - 16-Sep-25 |
| Unknown* | 0 | €60.40 | SI Trade |
11:30:00 - 16-Sep-25 |
| Unknown* | 122 | €60.84888 | Currency Conversion Negotiated Trade |
09:35:18 - 16-Sep-25 |
| Unknown* | 0 | €61.40 | SI Trade |
08:00:11 - 16-Sep-25 |
| Buy* | 700 | €61.05 | SI Trade |
16:10:12 - 15-Sep-25 |
| Unknown* | 1 | €61.00 | OTC Trade |
15:36:46 - 15-Sep-25 |
| Unknown* | 0 | €60.90 | SI Trade |
15:10:41 - 15-Sep-25 |
| Unknown* | 0 | €60.90 | SI Trade |
14:58:15 - 15-Sep-25 |
| Unknown* | 0 | €61.00 | SI Trade |
14:40:35 - 15-Sep-25 |
| Unknown* | 0 | €61.10 | SI Trade |
13:31:03 - 15-Sep-25 |
| Unknown* | 0 | €60.50 | SI Trade |
08:47:44 - 15-Sep-25 |
| Unknown* | 0 | €60.60 | SI Trade |
08:00:23 - 15-Sep-25 |
| Unknown* | 0 | €60.60 | SI Trade |
08:00:23 - 15-Sep-25 |
| Unknown* | 0 | €60.60 | SI Trade |
08:00:23 - 15-Sep-25 |
| Unknown* | 0 | €60.20 | SI Trade |
15:44:21 - 12-Sep-25 |
| Unknown* | 0 | €60.50 | SI Trade |
14:21:09 - 12-Sep-25 |
| Buy* | 1 | €61.30 | SI Trade |
13:01:35 - 12-Sep-25 |
| Unknown* | 0 | €61.40 | SI Trade |
11:28:26 - 12-Sep-25 |
| Unknown* | 0 | €61.00 | SI Trade |
09:09:06 - 12-Sep-25 |
| Unknown* | 0 | €62.00 | SI Trade |
08:00:04 - 12-Sep-25 |
| Unknown* | 0 | €62.00 | SI Trade |
08:00:04 - 12-Sep-25 |
| Unknown* | 0 | €62.10 | SI Trade |
08:00:04 - 12-Sep-25 |
| Unknown* | 0 | €62.20 | SI Trade |
14:53:43 - 11-Sep-25 |
| Unknown* | 0 | €62.40 | SI Trade |
13:17:03 - 11-Sep-25 |
| Unknown* | 0 | €62.20 | SI Trade |
12:58:34 - 11-Sep-25 |
| Unknown* | 0 | €62.40 | SI Trade |
12:58:34 - 11-Sep-25 |
| Unknown* | 0 | €62.40 | SI Trade |
12:58:34 - 11-Sep-25 |
| Sell* | 1 | €62.20 | SI Trade |
11:14:55 - 11-Sep-25 |
| Unknown* | 0 | €60.50 | SI Trade |
08:00:17 - 11-Sep-25 |
| Sell* | 1 | €60.50 | SI Trade |
08:00:17 - 11-Sep-25 |
| Unknown* | 0 | €60.60 | SI Trade |
08:00:17 - 11-Sep-25 |
| Unknown* | 68 | €60.50 | OTC Trade |
16:29:55 - 10-Sep-25 |
| Unknown* | 68 | €60.50 | OTC Trade |
16:29:55 - 10-Sep-25 |
| Unknown* | 4 | €60.50 | OTC Trade |
16:29:28 - 10-Sep-25 |
| Unknown* | 4 | €60.50 | OTC Trade |
16:29:28 - 10-Sep-25 |
| Sell* | 700 | €60.55 | SI Trade |
16:27:51 - 10-Sep-25 |
| Unknown* | 2 | €60.50 | OTC Trade |
16:24:33 - 10-Sep-25 |
| Unknown* | 2 | €60.50 | OTC Trade |
16:24:33 - 10-Sep-25 |
| Unknown* | 2 | €60.50 | OTC Trade |
16:22:54 - 10-Sep-25 |
| Unknown* | 2 | €60.50 | OTC Trade |
16:22:54 - 10-Sep-25 |
| Unknown* | 0 | €60.70 | OTC Trade |
14:53:31 - 10-Sep-25 |
| Unknown* | 25 | €60.80 | OTC Trade |
14:37:09 - 10-Sep-25 |
| Unknown* | 10 | €60.80 | OTC Trade |
14:35:15 - 10-Sep-25 |
| Unknown* | 10 | €60.80 | OTC Trade |
14:35:15 - 10-Sep-25 |
| Unknown* | 0 | €60.70 | SI Trade |
14:34:47 - 10-Sep-25 |
| Unknown* | 31 | €60.95 | OTC Trade |
14:11:19 - 10-Sep-25 |
| Unknown* | 31 | €60.95 | OTC Trade |
14:11:19 - 10-Sep-25 |
| Unknown* | 0 | €61.20 | SI Trade |
13:23:32 - 10-Sep-25 |
| Unknown* | 1 | €61.15 | OTC Trade |
13:11:25 - 10-Sep-25 |
| Unknown* | 1 | €61.15 | OTC Trade |
13:11:25 - 10-Sep-25 |
| Unknown* | 2 | €61.15 | OTC Trade |
13:05:07 - 10-Sep-25 |
| Unknown* | 2 | €61.15 | OTC Trade |
13:05:07 - 10-Sep-25 |
| Unknown* | 10 | €61.15 | OTC Trade |
12:11:31 - 10-Sep-25 |
| Unknown* | 10 | €61.15 | OTC Trade |
12:11:31 - 10-Sep-25 |
| Unknown* | 6 | €60.75 | OTC Trade |
11:20:49 - 10-Sep-25 |
| Unknown* | 6 | €60.75 | OTC Trade |
11:20:49 - 10-Sep-25 |
| Unknown* | 5 | €60.80 | OTC Trade |
10:43:19 - 10-Sep-25 |
| Unknown* | 5 | €60.80 | OTC Trade |
10:43:19 - 10-Sep-25 |
| Unknown* | 2 | €60.80 | OTC Trade |
10:35:44 - 10-Sep-25 |
| Unknown* | 2 | €60.80 | OTC Trade |
10:35:44 - 10-Sep-25 |
| Unknown* | 3 | €60.60 | OTC Trade |
09:38:12 - 10-Sep-25 |
| Unknown* | 9 | €61.00 | OTC Trade |
09:13:23 - 10-Sep-25 |
| Unknown* | 9 | €61.00 | OTC Trade |
09:13:23 - 10-Sep-25 |
| Unknown* | 38 | €60.70 | OTC Trade |
09:10:24 - 10-Sep-25 |
| Unknown* | 6 | €60.60 | OTC Trade |
08:53:43 - 10-Sep-25 |
| Unknown* | 6 | €60.60 | OTC Trade |
08:53:43 - 10-Sep-25 |
| Unknown* | 4 | €60.50 | OTC Trade |
08:48:02 - 10-Sep-25 |
| Unknown* | 4 | €60.50 | OTC Trade |
08:48:02 - 10-Sep-25 |
| Unknown* | 13 | €60.45 | OTC Trade |
08:42:26 - 10-Sep-25 |
| Unknown* | 13 | €60.45 | OTC Trade |
08:42:26 - 10-Sep-25 |
| Unknown* | 1 | €60.60 | OTC Trade |
08:32:23 - 10-Sep-25 |
| Unknown* | 1 | €60.60 | OTC Trade |
08:32:23 - 10-Sep-25 |
| Unknown* | 0 | €60.80 | SI Trade |
08:00:29 - 10-Sep-25 |
| Unknown* | 98 | €59.93571 | OTC Trade |
17:33:59 - 09-Sep-25 |
| Unknown* | 0 | €60.20 | SI Trade |
16:18:35 - 09-Sep-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
15:38:50 - 09-Sep-25 |
| Unknown* | 0 | €60.20 | SI Trade |
15:13:46 - 09-Sep-25 |
| Unknown* | 0 | €60.10 | SI Trade |
14:49:46 - 09-Sep-25 |
| Unknown* | 0 | €60.10 | SI Trade |
14:49:46 - 09-Sep-25 |
| Unknown* | 0 | €60.10 | SI Trade |
14:49:46 - 09-Sep-25 |
| Unknown* | 0 | €60.10 | SI Trade |
14:49:46 - 09-Sep-25 |
| Sell* | 937 | €60.10 | Negotiated Trade |
14:02:53 - 09-Sep-25 |
| Unknown* | 0 | €60.30 | SI Trade |
13:27:41 - 09-Sep-25 |
| Unknown* | 0 | €59.80 | SI Trade |
10:26:21 - 09-Sep-25 |
| Unknown* | 0 | €60.00 | SI Trade |
09:31:54 - 09-Sep-25 |
| Unknown* | 0 | €59.80 | SI Trade |
08:11:56 - 09-Sep-25 |
| Unknown* | 0 | €59.80 | SI Trade |
08:00:17 - 09-Sep-25 |
| Unknown* | 39 | €59.40692 | Currency Conversion Negotiated Trade |
15:29:59 - 08-Sep-25 |
| Buy* | 1 | €59.60 | SI Trade |
15:13:00 - 08-Sep-25 |
| Unknown* | 0 | €59.80 | SI Trade |
14:23:39 - 08-Sep-25 |
| Unknown* | 0 | €59.80 | SI Trade |
09:21:51 - 08-Sep-25 |
| Unknown* | 0 | €59.80 | SI Trade |
08:00:31 - 08-Sep-25 |
| Unknown* | 0 | €59.80 | SI Trade |
08:00:29 - 08-Sep-25 |
| Unknown* | 0 | €59.80 | SI Trade |
08:00:29 - 08-Sep-25 |
| Unknown* | 0 | €59.80 | SI Trade |
08:00:29 - 08-Sep-25 |
| Unknown* | 0 | €59.50 | OTC Trade |
15:42:13 - 05-Sep-25 |
| Unknown* | 0 | €59.50 | OTC Trade |
15:42:13 - 05-Sep-25 |
| Sell* | 700 | €59.75 | SI Trade |
15:25:33 - 05-Sep-25 |
| Unknown* | 0 | €59.70 | SI Trade |
14:00:51 - 05-Sep-25 |
| Unknown* | 9 | €59.70 | SI Trade |
11:30:12 - 05-Sep-25 |
| Unknown* | 0 | €59.60 | SI Trade |
11:25:17 - 05-Sep-25 |
| Unknown* | 0 | €60.20 | SI Trade |
08:30:11 - 05-Sep-25 |
| Unknown* | 40 | €60.00 | OTC Trade |
08:25:47 - 05-Sep-25 |
| Unknown* | 0 | €60.00 | SI Trade |
08:25:08 - 05-Sep-25 |
| Unknown* | 0 | €60.10 | SI Trade |
08:00:12 - 05-Sep-25 |
| Unknown* | 0 | €59.30 | SI Trade |
09:18:09 - 04-Sep-25 |
| Unknown* | 0 | €59.20 | SI Trade |
08:45:31 - 04-Sep-25 |
| Unknown* | 38 | €58.27283 | Currency Conversion Negotiated Trade |
14:55:14 - 03-Sep-25 |
| Unknown* | 0 | €58.40 | SI Trade |
14:35:07 - 03-Sep-25 |
| Unknown* | 0 | €58.50 | SI Trade |
13:48:48 - 03-Sep-25 |
| Unknown* | 0 | €58.50 | SI Trade |
13:44:55 - 03-Sep-25 |
| Unknown* | 0 | €57.80 | OTC Trade |
08:28:13 - 03-Sep-25 |
| Unknown* | 0 | €57.80 | SI Trade |
08:00:05 - 03-Sep-25 |
| Unknown* | 0 | €57.70 | SI Trade |
16:28:55 - 02-Sep-25 |
| Unknown* | 0 | €57.40 | SI Trade |
15:54:35 - 02-Sep-25 |
| Unknown* | 0 | €57.50 | SI Trade |
15:28:55 - 02-Sep-25 |
| Unknown* | 700 | €57.45 | SI Trade |
15:18:29 - 02-Sep-25 |
| Unknown* | 0 | €57.40 | SI Trade |
15:10:49 - 02-Sep-25 |
| Unknown* | 0 | €57.40 | SI Trade |
13:15:10 - 02-Sep-25 |
| Unknown* | 0 | €57.60 | SI Trade |
13:04:12 - 02-Sep-25 |
| Unknown* | 0 | €57.80 | SI Trade |
10:00:57 - 02-Sep-25 |
| Unknown* | 1 | €58.30 | OTC Trade |
08:00:22 - 02-Sep-25 |
| Unknown* | 0 | €58.30 | OTC Trade |
08:00:22 - 02-Sep-25 |
| Unknown* | 0 | €58.30 | OTC Trade |
08:00:22 - 02-Sep-25 |
| Unknown* | 0 | €58.30 | SI Trade |
08:00:21 - 02-Sep-25 |
| Buy* | 11 | €58.30 | SI Trade |
15:05:15 - 01-Sep-25 |
| Unknown* | 0 | €58.30 | SI Trade |
14:19:08 - 01-Sep-25 |
| Unknown* | 100 | €58.80 | OTC Trade |
11:25:44 - 01-Sep-25 |
| Unknown* | 2 | €58.90 | OTC Trade |
11:03:46 - 01-Sep-25 |
| Unknown* | 0 | €59.50 | SI Trade |
10:24:41 - 01-Sep-25 |
| Sell* | 6 | €59.70 | SI Trade |
10:06:59 - 01-Sep-25 |
| Unknown* | 0 | €59.80 | SI Trade |
09:01:01 - 01-Sep-25 |
| Unknown* | 0 | €60.10 | SI Trade |
08:10:25 - 01-Sep-25 |
| Unknown* | 0 | €59.90 | SI Trade |
08:00:04 - 01-Sep-25 |
| Unknown* | 0 | €59.90 | SI Trade |
08:00:04 - 01-Sep-25 |
| Unknown* | 1 | €60.20 | OTC Trade |
14:51:22 - 29-Aug-25 |
| Unknown* | 16 | €59.90 | OTC Trade |
12:23:50 - 29-Aug-25 |
| Unknown* | 0 | €60.30 | SI Trade |
09:04:07 - 29-Aug-25 |
| Unknown* | 0 | €60.60 | SI Trade |
08:59:45 - 29-Aug-25 |
| Unknown* | 32 | €60.47855 | Currency Conversion Negotiated Trade |
08:48:12 - 29-Aug-25 |
| Unknown* | 0 | €60.40 | SI Trade |
08:01:29 - 29-Aug-25 |
| Unknown* | 1 | €60.30 | OTC Trade |
08:00:08 - 29-Aug-25 |
| Unknown* | 0 | €60.40 | SI Trade |
08:00:07 - 29-Aug-25 |
| Sell* | 1 | €60.30 | SI Trade |
15:44:25 - 28-Aug-25 |
| Unknown* | 0 | €60.70 | SI Trade |
13:44:13 - 28-Aug-25 |
| Unknown* | 0 | €60.50 | SI Trade |
13:17:34 - 28-Aug-25 |
| Unknown* | 0 | €59.90 | SI Trade |
12:18:04 - 28-Aug-25 |
| Sell* | 1 | €60.20 | SI Trade |
10:08:29 - 28-Aug-25 |
| Unknown* | 0 | €60.60 | SI Trade |
09:35:38 - 28-Aug-25 |
| Sell* | 6 | €60.70 | SI Trade |
08:26:00 - 28-Aug-25 |
| Unknown* | 0 | €60.30 | SI Trade |
08:00:04 - 28-Aug-25 |
| Unknown* | 0 | €60.30 | SI Trade |
08:00:04 - 28-Aug-25 |
| Unknown* | 0 | €60.30 | SI Trade |
16:22:57 - 27-Aug-25 |
| Unknown* | 0 | €60.10 | OTC Trade |
08:54:38 - 27-Aug-25 |
| Unknown* | 0 | €59.80 | SI Trade |
08:00:04 - 27-Aug-25 |
| Unknown* | 3 | €59.20 | OTC Trade |
13:06:12 - 26-Aug-25 |
| Unknown* | 0 | €59.20 | SI Trade |
10:21:00 - 26-Aug-25 |
| Unknown* | 1 | €59.20 | OTC Trade |
10:15:50 - 26-Aug-25 |
| Unknown* | 0 | €59.10 | SI Trade |
09:50:39 - 26-Aug-25 |
| Unknown* | 3 | €59.60 | OTC Trade |
08:49:38 - 26-Aug-25 |
| Unknown* | 14 | €59.60 | OTC Trade |
08:48:29 - 26-Aug-25 |
| Buy* | 23 | €60.20 | Suspected BUY Trade |
08:35:28 - 26-Aug-25 |
| Unknown* | 0 | €59.80 | SI Trade |
08:19:25 - 26-Aug-25 |
| Unknown* | 20 | €60.00 | OTC Trade |
08:00:19 - 26-Aug-25 |
| Unknown* | 0 | €61.10 | SI Trade |
15:54:09 - 22-Aug-25 |
| Unknown* | 3 | €61.00 | OTC Trade |
15:42:23 - 22-Aug-25 |
| Unknown* | 0 | €60.50 | SI Trade |
11:20:29 - 22-Aug-25 |
| Unknown* | 0 | €60.70 | SI Trade |
10:44:11 - 22-Aug-25 |
| Unknown* | 0 | €60.70 | OTC Trade |
10:41:50 - 22-Aug-25 |
| Unknown* | 0 | €60.70 | SI Trade |
09:46:51 - 22-Aug-25 |
| Unknown* | 0 | €60.90 | OTC Trade |
08:36:16 - 22-Aug-25 |
| Unknown* | 0 | €59.80 | SI Trade |
08:00:11 - 22-Aug-25 |
| Unknown* | 0 | €59.80 | SI Trade |
08:00:11 - 22-Aug-25 |
| Unknown* | 0 | €59.80 | SI Trade |
13:53:50 - 21-Aug-25 |
| Unknown* | 0 | €60.10 | SI Trade |
11:05:08 - 21-Aug-25 |
| Unknown* | 0 | €60.20 | SI Trade |
11:02:00 - 21-Aug-25 |
| Unknown* | 1 | €60.20 | OTC Trade |
09:59:09 - 21-Aug-25 |
| Unknown* | 0 | €59.70 | SI Trade |
09:08:28 - 21-Aug-25 |
| Unknown* | 0 | €59.90 | SI Trade |
08:00:12 - 21-Aug-25 |
| Unknown* | 0 | €59.90 | SI Trade |
08:00:12 - 21-Aug-25 |
| Unknown* | 0 | €59.90 | SI Trade |
08:00:12 - 21-Aug-25 |
| Unknown* | 0 | €59.70 | SI Trade |
15:18:54 - 20-Aug-25 |
| Unknown* | 0 | €59.90 | SI Trade |
14:43:34 - 20-Aug-25 |