| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 75.75 | 76.60 | 75.05 | 76.10 | 486 |
| 5th Feb 2026 (Thu) | 76.70 | 77.25 | 75.20 | 75.45 | 2 |
| 4th Feb 2026 (Wed) | 80.80 | 80.90 | 76.45 | 76.50 | 808 |
| 3rd Feb 2026 (Tue) | 79.25 | 81.25 | 79.25 | 81.05 | 8 |
| 2nd Feb 2026 (Mon) | 77.80 | 79.30 | 76.80 | 79.20 | 5,172 |
| 30th Jan 2026 (Fri) | 78.75 | 79.50 | 78.15 | 78.15 | 66 |
| 29th Jan 2026 (Thu) | 80.90 | 81.60 | 78.35 | 78.45 | 113 |
| 28th Jan 2026 (Wed) | 80.20 | 80.55 | 79.10 | 80.55 | 62 |
| 27th Jan 2026 (Tue) | 79.05 | 80.25 | 78.90 | 80.25 | 1 |
| 26th Jan 2026 (Mon) | 78.95 | 79.60 | 78.90 | 78.90 | 107 |
| 23rd Jan 2026 (Fri) | 79.55 | 79.95 | 78.80 | 79.05 | 1 |
| 22nd Jan 2026 (Thu) | 76.80 | 79.65 | 76.80 | 79.65 | 170 |
| 21st Jan 2026 (Wed) | 75.55 | 76.65 | 75.50 | 76.50 | 1 |
| 20th Jan 2026 (Tue) | 76.70 | 76.80 | 74.95 | 75.45 | 25 |
| 19th Jan 2026 (Mon) | 77.40 | 77.40 | 75.95 | 76.45 | 7 |
| 16th Jan 2026 (Fri) | 78.45 | 79.00 | 76.80 | 77.20 | 350 |
| 15th Jan 2026 (Thu) | 77.60 | 78.50 | 76.35 | 78.35 | 1,425 |
| 14th Jan 2026 (Wed) | 76.20 | 77.90 | 76.15 | 76.70 | 210 |
| 13th Jan 2026 (Tue) | 78.15 | 78.45 | 74.30 | 74.45 | 63,133 |
| 12th Jan 2026 (Mon) | 79.35 | 79.95 | 77.35 | 78.15 | 317 |
| 9th Jan 2026 (Fri) | 78.05 | 79.05 | 78.05 | 79.00 | 510 |
| 8th Jan 2026 (Thu) | 78.15 | 78.65 | 77.20 | 77.95 | 14 |
| 7th Jan 2026 (Wed) | 76.20 | 78.65 | 76.20 | 77.45 | 66,485 |
| 6th Jan 2026 (Tue) | 76.40 | 77.30 | 75.60 | 76.15 | 1,241 |
| 5th Jan 2026 (Mon) | 74.15 | 76.80 | 74.15 | 76.30 | 292 |
| 2nd Jan 2026 (Fri) | 76.00 | 76.30 | 75.15 | 75.75 | 56,002 |
| 1st Jan 2026 (Thu) | 75.55 | 75.55 | 75.55 | 75.55 | 0 |
| 31st Dec 2025 (Wed) | 75.55 | 76.30 | 75.35 | 75.55 | 0 |
| 30th Dec 2025 (Tue) | 75.25 | 75.85 | 75.15 | 75.35 | 2 |
| 29th Dec 2025 (Mon) | 75.45 | 75.95 | 74.95 | 75.35 | 3,370 |
| 26th Dec 2025 (Fri) | 75.50 | 75.50 | 75.50 | 75.50 | 0 |
| 25th Dec 2025 (Thu) | 75.50 | 75.50 | 75.50 | 75.50 | 0 |
| 24th Dec 2025 (Wed) | 75.85 | 76.10 | 75.30 | 75.50 | 0 |
| 23rd Dec 2025 (Tue) | 75.25 | 75.65 | 74.65 | 75.60 | 9 |
| 22nd Dec 2025 (Mon) | 75.45 | 76.00 | 74.45 | 75.20 | 7 |
| 19th Dec 2025 (Fri) | 76.00 | 76.55 | 75.20 | 75.30 | 5 |
| 18th Dec 2025 (Thu) | 74.05 | 75.30 | 73.65 | 75.30 | 8 |
| 17th Dec 2025 (Wed) | 75.05 | 75.60 | 73.75 | 73.75 | 14 |
| 16th Dec 2025 (Tue) | 74.05 | 75.45 | 73.90 | 75.35 | 8 |
| 15th Dec 2025 (Mon) | 73.80 | 74.75 | 73.75 | 74.10 | 13 |
| 12th Dec 2025 (Fri) | 73.30 | 74.15 | 73.30 | 73.45 | 4 |
| 11th Dec 2025 (Thu) | 72.80 | 73.35 | 72.60 | 72.90 | 2,502 |
| 10th Dec 2025 (Wed) | 74.15 | 74.60 | 72.35 | 72.80 | 0 |
| 9th Dec 2025 (Tue) | 73.20 | 74.45 | 72.70 | 74.20 | 19 |
| 8th Dec 2025 (Mon) | 70.15 | 73.30 | 70.15 | 72.85 | 543 |