| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 74.05 | 75.45 | 73.90 | 75.35 | 8 |
| 15th Dec 2025 (Mon) | 73.80 | 74.75 | 73.75 | 74.10 | 13 |
| 12th Dec 2025 (Fri) | 73.30 | 74.15 | 73.30 | 73.45 | 4 |
| 11th Dec 2025 (Thu) | 72.80 | 73.35 | 72.60 | 72.90 | 2,502 |
| 10th Dec 2025 (Wed) | 74.15 | 74.60 | 72.35 | 72.80 | 0 |
| 9th Dec 2025 (Tue) | 73.20 | 74.45 | 72.70 | 74.20 | 19 |
| 8th Dec 2025 (Mon) | 70.15 | 73.30 | 70.15 | 72.85 | 543 |
| 5th Dec 2025 (Fri) | 70.25 | 70.75 | 69.95 | 70.45 | 1 |
| 4th Dec 2025 (Thu) | 70.85 | 71.45 | 69.80 | 70.10 | 2 |
| 3rd Dec 2025 (Wed) | 71.05 | 71.45 | 70.00 | 70.40 | 0 |
| 2nd Dec 2025 (Tue) | 70.85 | 71.50 | 70.75 | 71.10 | 96,003 |
| 1st Dec 2025 (Mon) | 70.65 | 70.85 | 69.55 | 70.25 | 4 |
| 28th Nov 2025 (Fri) | 70.15 | 70.90 | 69.90 | 70.45 | 395 |
| 27th Nov 2025 (Thu) | 70.35 | 70.90 | 69.80 | 70.25 | 2 |
| 26th Nov 2025 (Wed) | 70.35 | 71.10 | 70.15 | 70.35 | 0 |
| 25th Nov 2025 (Tue) | 68.20 | 70.35 | 68.20 | 69.95 | 13 |
| 24th Nov 2025 (Mon) | 66.45 | 68.50 | 66.45 | 68.20 | 7 |
| 21st Nov 2025 (Fri) | 66.25 | 66.60 | 65.05 | 65.90 | 53 |
| 20th Nov 2025 (Thu) | 67.25 | 67.80 | 66.80 | 67.35 | 0 |
| 19th Nov 2025 (Wed) | 66.65 | 67.45 | 66.10 | 66.95 | 26 |
| 18th Nov 2025 (Tue) | 67.15 | 67.20 | 65.85 | 66.65 | 1 |
| 17th Nov 2025 (Mon) | 67.05 | 67.90 | 66.85 | 67.30 | 1 |
| 14th Nov 2025 (Fri) | 67.45 | 67.90 | 65.75 | 66.45 | 812 |
| 13th Nov 2025 (Thu) | 67.35 | 68.25 | 67.35 | 67.65 | 1,721 |
| 12th Nov 2025 (Wed) | 67.15 | 67.70 | 66.60 | 67.45 | 54 |
| 11th Nov 2025 (Tue) | 66.05 | 67.95 | 65.85 | 67.05 | 15 |
| 10th Nov 2025 (Mon) | 65.20 | 66.20 | 65.20 | 65.90 | 395 |
| 7th Nov 2025 (Fri) | 65.50 | 65.85 | 63.85 | 64.45 | 47 |
| 6th Nov 2025 (Thu) | 67.05 | 67.30 | 64.65 | 64.75 | 248 |
| 5th Nov 2025 (Wed) | 68.50 | 68.50 | 66.00 | 67.20 | 777 |
| 4th Nov 2025 (Tue) | 65.10 | 69.00 | 64.95 | 69.00 | 122 |
| 3rd Nov 2025 (Mon) | 65.10 | 65.50 | 64.55 | 65.00 | 541 |
| 31st Oct 2025 (Fri) | 64.80 | 65.10 | 64.35 | 64.80 | 26 |
| 30th Oct 2025 (Thu) | 65.70 | 65.90 | 64.95 | 64.95 | 58 |
| 29th Oct 2025 (Wed) | 65.00 | 66.10 | 65.00 | 65.95 | 0 |
| 28th Oct 2025 (Tue) | 65.00 | 65.45 | 64.60 | 65.45 | 168 |
| 27th Oct 2025 (Mon) | 65.50 | 66.00 | 64.80 | 65.25 | 311 |
| 24th Oct 2025 (Fri) | 64.30 | 65.10 | 63.70 | 65.05 | 44 |
| 23rd Oct 2025 (Thu) | 62.75 | 63.85 | 62.35 | 63.85 | 20 |
| 22nd Oct 2025 (Wed) | 62.15 | 63.15 | 62.00 | 62.65 | 37 |
| 21st Oct 2025 (Tue) | 62.45 | 62.90 | 61.75 | 62.50 | 2 |
| 20th Oct 2025 (Mon) | 61.90 | 62.65 | 61.00 | 62.40 | 0 |
| 17th Oct 2025 (Fri) | 62.05 | 62.25 | 60.80 | 62.05 | 12 |
| 16th Oct 2025 (Thu) | 60.40 | 62.85 | 60.10 | 62.60 | 11 |