| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 60.00 | 61.05 | 60.00 | 60.75 | 0 |
| 18th Sep 2025 (Thu) | 59.75 | 60.55 | 59.75 | 60.10 | 0 |
| 17th Sep 2025 (Wed) | 60.70 | 60.70 | 59.55 | 59.70 | 16 |
| 16th Sep 2025 (Tue) | 61.40 | 61.75 | 59.75 | 59.95 | 123 |
| 15th Sep 2025 (Mon) | 60.00 | 61.35 | 60.00 | 61.25 | 701 |
| 12th Sep 2025 (Fri) | 61.80 | 62.45 | 59.90 | 60.05 | 1 |
| 11th Sep 2025 (Thu) | 60.60 | 62.55 | 60.60 | 61.80 | 2 |
| 10th Sep 2025 (Wed) | 60.60 | 61.40 | 60.45 | 60.65 | 1,118 |
| 9th Sep 2025 (Tue) | 59.75 | 60.45 | 59.75 | 60.20 | 1,035 |
| 8th Sep 2025 (Mon) | 59.35 | 60.50 | 59.35 | 59.60 | 40 |
| 5th Sep 2025 (Fri) | 60.10 | 60.45 | 59.40 | 59.45 | 749 |
| 4th Sep 2025 (Thu) | 58.35 | 59.95 | 58.35 | 59.95 | 0 |
| 3rd Sep 2025 (Wed) | 57.80 | 58.35 | 57.70 | 58.35 | 38 |
| 2nd Sep 2025 (Tue) | 58.55 | 58.85 | 57.15 | 57.55 | 701 |
| 1st Sep 2025 (Mon) | 59.75 | 60.10 | 58.10 | 58.25 | 119 |
| 29th Aug 2025 (Fri) | 60.20 | 60.70 | 59.85 | 59.85 | 50 |
| 28th Aug 2025 (Thu) | 60.10 | 60.80 | 59.95 | 60.30 | 8 |
| 27th Aug 2025 (Wed) | 58.85 | 60.55 | 58.85 | 60.10 | 0 |
| 26th Aug 2025 (Tue) | 61.10 | 61.10 | 58.95 | 59.65 | 64 |
| 25th Aug 2025 (Mon) | 61.10 | 61.10 | 61.10 | 61.10 | 0 |
| 22nd Aug 2025 (Fri) | 60.00 | 61.10 | 59.95 | 61.10 | 3 |
| 21st Aug 2025 (Thu) | 59.65 | 60.25 | 59.55 | 59.85 | 1 |
| 20th Aug 2025 (Wed) | 59.85 | 60.30 | 59.65 | 59.70 | 0 |
| 19th Aug 2025 (Tue) | 59.15 | 60.30 | 59.15 | 60.30 | 1 |
| 18th Aug 2025 (Mon) | 59.45 | 59.85 | 59.15 | 59.20 | 0 |
| 15th Aug 2025 (Fri) | 60.20 | 61.00 | 59.55 | 59.70 | 0 |
| 14th Aug 2025 (Thu) | 59.55 | 60.20 | 59.50 | 59.80 | 0 |
| 13th Aug 2025 (Wed) | 59.55 | 60.10 | 59.45 | 59.45 | 1,845 |
| 12th Aug 2025 (Tue) | 58.35 | 59.45 | 58.30 | 59.30 | 2,105 |
| 11th Aug 2025 (Mon) | 58.75 | 59.20 | 58.25 | 58.25 | 4 |
| 8th Aug 2025 (Fri) | 58.05 | 58.75 | 58.00 | 58.75 | 1 |
| 7th Aug 2025 (Thu) | 57.20 | 58.40 | 57.20 | 57.95 | 12 |
| 6th Aug 2025 (Wed) | 57.40 | 58.05 | 56.65 | 56.95 | 2 |
| 5th Aug 2025 (Tue) | 57.80 | 58.25 | 57.30 | 57.65 | 31 |
| 4th Aug 2025 (Mon) | 57.60 | 57.95 | 57.05 | 57.65 | 1 |
| 1st Aug 2025 (Fri) | 56.50 | 58.25 | 56.15 | 57.55 | 4 |
| 31st Jul 2025 (Thu) | 57.90 | 58.30 | 56.55 | 56.75 | 6,206 |
| 30th Jul 2025 (Wed) | 57.00 | 58.25 | 56.95 | 58.05 | 2,208 |
| 29th Jul 2025 (Tue) | 58.15 | 58.15 | 54.25 | 56.90 | 604 |
| 28th Jul 2025 (Mon) | 60.00 | 60.65 | 58.35 | 58.35 | 9 |
| 25th Jul 2025 (Fri) | 60.00 | 60.10 | 59.25 | 59.75 | 16 |
| 24th Jul 2025 (Thu) | 61.90 | 62.25 | 59.65 | 59.65 | 1 |
| 23rd Jul 2025 (Wed) | 60.40 | 61.20 | 59.90 | 60.95 | 12,000 |
| 22nd Jul 2025 (Tue) | 61.50 | 61.90 | 59.25 | 59.90 | 0 |