| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 60.20 | 61.00 | 59.55 | 59.70 | 0 |
| 14th Aug 2025 (Thu) | 59.55 | 60.20 | 59.50 | 59.80 | 0 |
| 13th Aug 2025 (Wed) | 59.55 | 60.10 | 59.45 | 59.45 | 1,845 |
| 12th Aug 2025 (Tue) | 58.35 | 59.45 | 58.30 | 59.30 | 2,105 |
| 11th Aug 2025 (Mon) | 58.75 | 59.20 | 58.25 | 58.25 | 4 |
| 8th Aug 2025 (Fri) | 58.05 | 58.75 | 58.00 | 58.75 | 1 |
| 7th Aug 2025 (Thu) | 57.20 | 58.40 | 57.20 | 57.95 | 12 |
| 6th Aug 2025 (Wed) | 57.40 | 58.05 | 56.65 | 56.95 | 2 |
| 5th Aug 2025 (Tue) | 57.80 | 58.25 | 57.30 | 57.65 | 31 |
| 4th Aug 2025 (Mon) | 57.60 | 57.95 | 57.05 | 57.65 | 1 |
| 1st Aug 2025 (Fri) | 56.50 | 58.25 | 56.15 | 57.55 | 4 |
| 31st Jul 2025 (Thu) | 57.90 | 58.30 | 56.55 | 56.75 | 6,206 |
| 30th Jul 2025 (Wed) | 57.00 | 58.25 | 56.95 | 58.05 | 2,208 |
| 29th Jul 2025 (Tue) | 58.15 | 58.15 | 54.25 | 56.90 | 604 |
| 28th Jul 2025 (Mon) | 60.00 | 60.65 | 58.35 | 58.35 | 9 |
| 25th Jul 2025 (Fri) | 60.00 | 60.10 | 59.25 | 59.75 | 16 |
| 24th Jul 2025 (Thu) | 61.90 | 62.25 | 59.65 | 59.65 | 1 |
| 23rd Jul 2025 (Wed) | 60.40 | 61.20 | 59.90 | 60.95 | 12,000 |
| 22nd Jul 2025 (Tue) | 61.50 | 61.90 | 59.25 | 59.90 | 0 |
| 21st Jul 2025 (Mon) | 61.00 | 62.05 | 60.95 | 61.35 | 6 |
| 18th Jul 2025 (Fri) | 61.00 | 61.45 | 60.30 | 60.85 | 457 |
| 17th Jul 2025 (Thu) | 61.60 | 62.15 | 60.45 | 60.60 | 321 |
| 16th Jul 2025 (Wed) | 62.45 | 62.65 | 60.95 | 61.10 | 31 |
| 15th Jul 2025 (Tue) | 64.20 | 66.05 | 62.45 | 62.45 | 465 |
| 14th Jul 2025 (Mon) | 63.45 | 63.90 | 62.90 | 63.25 | 30 |
| 11th Jul 2025 (Fri) | 63.35 | 63.85 | 63.05 | 63.85 | 15 |
| 10th Jul 2025 (Thu) | 61.50 | 63.15 | 61.25 | 63.15 | 0 |
| 9th Jul 2025 (Wed) | 60.50 | 62.60 | 60.50 | 61.35 | 34 |
| 8th Jul 2025 (Tue) | 58.45 | 60.30 | 58.45 | 60.15 | 4 |
| 7th Jul 2025 (Mon) | 57.10 | 58.45 | 57.00 | 58.30 | 59 |
| 4th Jul 2025 (Fri) | 58.45 | 58.45 | 57.05 | 57.15 | 4 |
| 3rd Jul 2025 (Thu) | 58.75 | 58.95 | 57.75 | 58.20 | 0 |
| 2nd Jul 2025 (Wed) | 58.45 | 59.15 | 58.25 | 58.55 | 508 |
| 1st Jul 2025 (Tue) | 58.75 | 59.30 | 57.75 | 58.25 | 3 |
| 30th Jun 2025 (Mon) | 57.70 | 58.85 | 57.70 | 58.85 | 0 |
| 27th Jun 2025 (Fri) | 56.60 | 57.55 | 56.40 | 57.55 | 8 |
| 26th Jun 2025 (Thu) | 56.90 | 57.20 | 56.25 | 56.45 | 13 |
| 25th Jun 2025 (Wed) | 57.00 | 57.40 | 56.35 | 56.85 | 871 |
| 24th Jun 2025 (Tue) | 55.85 | 57.85 | 55.60 | 56.85 | 13 |
| 23rd Jun 2025 (Mon) | 55.05 | 55.70 | 54.85 | 55.55 | 13 |
| 20th Jun 2025 (Fri) | 54.50 | 55.25 | 54.00 | 55.15 | 0 |
| 19th Jun 2025 (Thu) | 54.75 | 55.35 | 54.25 | 54.60 | 1,185 |
| 18th Jun 2025 (Wed) | 55.15 | 55.55 | 55.00 | 55.30 | 4 |
| 17th Jun 2025 (Tue) | 55.05 | 55.75 | 54.50 | 55.45 | 1,686 |
| 16th Jun 2025 (Mon) | 54.75 | 55.40 | 54.75 | 55.25 | 3 |