| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 61.00 | 61.45 | 60.30 | 60.85 | 457 |
| 17th Jul 2025 (Thu) | 61.60 | 62.15 | 60.45 | 60.60 | 321 |
| 16th Jul 2025 (Wed) | 62.45 | 62.65 | 60.95 | 61.10 | 31 |
| 15th Jul 2025 (Tue) | 64.20 | 66.05 | 62.45 | 62.45 | 465 |
| 14th Jul 2025 (Mon) | 63.45 | 63.90 | 62.90 | 63.25 | 30 |
| 11th Jul 2025 (Fri) | 63.35 | 63.85 | 63.05 | 63.85 | 15 |
| 10th Jul 2025 (Thu) | 61.50 | 63.15 | 61.25 | 63.15 | 0 |
| 9th Jul 2025 (Wed) | 60.50 | 62.60 | 60.50 | 61.35 | 34 |
| 8th Jul 2025 (Tue) | 58.45 | 60.30 | 58.45 | 60.15 | 4 |
| 7th Jul 2025 (Mon) | 57.10 | 58.45 | 57.00 | 58.30 | 59 |
| 4th Jul 2025 (Fri) | 58.45 | 58.45 | 57.05 | 57.15 | 4 |
| 3rd Jul 2025 (Thu) | 58.75 | 58.95 | 57.75 | 58.20 | 0 |
| 2nd Jul 2025 (Wed) | 58.45 | 59.15 | 58.25 | 58.55 | 508 |
| 1st Jul 2025 (Tue) | 58.75 | 59.30 | 57.75 | 58.25 | 3 |
| 30th Jun 2025 (Mon) | 57.70 | 58.85 | 57.70 | 58.85 | 0 |
| 27th Jun 2025 (Fri) | 56.60 | 57.55 | 56.40 | 57.55 | 8 |
| 26th Jun 2025 (Thu) | 56.90 | 57.20 | 56.25 | 56.45 | 13 |
| 25th Jun 2025 (Wed) | 57.00 | 57.40 | 56.35 | 56.85 | 871 |
| 24th Jun 2025 (Tue) | 55.85 | 57.85 | 55.60 | 56.85 | 13 |
| 23rd Jun 2025 (Mon) | 55.05 | 55.70 | 54.85 | 55.55 | 13 |
| 20th Jun 2025 (Fri) | 54.50 | 55.25 | 54.00 | 55.15 | 0 |
| 19th Jun 2025 (Thu) | 54.75 | 55.35 | 54.25 | 54.60 | 1,185 |
| 18th Jun 2025 (Wed) | 55.15 | 55.55 | 55.00 | 55.30 | 4 |
| 17th Jun 2025 (Tue) | 55.05 | 55.75 | 54.50 | 55.45 | 1,686 |
| 16th Jun 2025 (Mon) | 54.75 | 55.40 | 54.75 | 55.25 | 3 |
| 13th Jun 2025 (Fri) | 55.65 | 55.75 | 54.45 | 55.15 | 6 |
| 12th Jun 2025 (Thu) | 55.55 | 56.00 | 55.55 | 55.90 | 0 |
| 11th Jun 2025 (Wed) | 56.30 | 56.70 | 55.70 | 55.70 | 47 |
| 10th Jun 2025 (Tue) | 57.80 | 58.15 | 56.25 | 56.55 | 10 |
| 9th Jun 2025 (Mon) | 57.30 | 58.20 | 57.20 | 57.85 | 1 |
| 6th Jun 2025 (Fri) | 57.60 | 57.90 | 57.25 | 57.30 | 30 |
| 5th Jun 2025 (Thu) | 57.50 | 58.15 | 57.15 | 57.65 | 18 |
| 4th Jun 2025 (Wed) | 57.40 | 58.10 | 57.25 | 57.55 | 818 |
| 3rd Jun 2025 (Tue) | 57.80 | 58.20 | 56.60 | 57.25 | 37 |
| 2nd Jun 2025 (Mon) | 57.00 | 57.85 | 56.55 | 57.80 | 23 |
| 30th May 2025 (Fri) | 57.10 | 57.95 | 56.95 | 57.10 | 4,735 |
| 29th May 2025 (Thu) | 56.80 | 57.40 | 56.35 | 56.70 | 1 |
| 28th May 2025 (Wed) | 57.30 | 57.60 | 56.55 | 56.70 | 6 |
| 27th May 2025 (Tue) | 57.20 | 57.55 | 56.95 | 57.55 | 14 |
| 26th May 2025 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 1,321 |
| 23rd May 2025 (Fri) | 54.75 | 56.00 | 54.60 | 54.75 | 2,359 |
| 22nd May 2025 (Thu) | 56.30 | 56.60 | 54.75 | 54.80 | 0 |
| 21st May 2025 (Wed) | 56.50 | 56.90 | 56.10 | 56.55 | 0 |
| 20th May 2025 (Tue) | 55.85 | 56.55 | 55.75 | 56.55 | 0 |