| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 61.60 | 61.60 | 61.60 | 61.60 | 0 |
| 2nd Apr 2026 (Thu) | 64.10 | 64.10 | 60.70 | 61.60 | 80 |
| 1st Apr 2026 (Wed) | 62.75 | 64.80 | 62.75 | 64.80 | 2,010 |
| 31st Mar 2026 (Tue) | 62.05 | 63.00 | 61.85 | 62.40 | 68 |
| 30th Mar 2026 (Mon) | 62.05 | 62.10 | 61.15 | 61.95 | 200 |
| 27th Mar 2026 (Fri) | 62.85 | 63.20 | 61.40 | 61.80 | 81,298 |
| 26th Mar 2026 (Thu) | 63.65 | 64.00 | 62.70 | 62.80 | 84,000 |
| 25th Mar 2026 (Wed) | 62.85 | 64.50 | 62.85 | 64.15 | 9,112 |
| 24th Mar 2026 (Tue) | 62.05 | 62.80 | 61.10 | 62.60 | 0 |
| 23rd Mar 2026 (Mon) | 59.55 | 62.55 | 58.25 | 61.65 | 4 |
| 20th Mar 2026 (Fri) | 60.50 | 62.70 | 60.10 | 60.15 | 83,609 |
| 19th Mar 2026 (Thu) | 61.60 | 61.60 | 59.90 | 59.95 | 1 |
| 18th Mar 2026 (Wed) | 61.60 | 63.15 | 61.60 | 62.65 | 58,000 |
| 17th Mar 2026 (Tue) | 60.80 | 62.00 | 60.25 | 61.40 | 0 |
| 16th Mar 2026 (Mon) | 61.20 | 61.60 | 60.30 | 61.05 | 1 |
| 13th Mar 2026 (Fri) | 62.55 | 63.00 | 61.00 | 61.20 | 6 |
| 12th Mar 2026 (Thu) | 65.00 | 65.10 | 62.60 | 62.85 | 804 |
| 11th Mar 2026 (Wed) | 65.00 | 65.45 | 64.55 | 64.70 | 480 |
| 10th Mar 2026 (Tue) | 64.80 | 66.85 | 64.80 | 65.30 | 58,202 |
| 9th Mar 2026 (Mon) | 64.20 | 64.30 | 62.80 | 64.10 | 805 |
| 6th Mar 2026 (Fri) | 66.95 | 67.85 | 65.35 | 65.85 | 5,392 |
| 5th Mar 2026 (Thu) | 68.00 | 68.90 | 66.95 | 66.95 | 1,947 |
| 4th Mar 2026 (Wed) | 66.15 | 67.75 | 66.15 | 67.50 | 8 |
| 3rd Mar 2026 (Tue) | 68.40 | 68.40 | 65.45 | 66.30 | 65,203 |
| 2nd Mar 2026 (Mon) | 70.75 | 70.75 | 68.60 | 68.95 | 52 |
| 27th Feb 2026 (Fri) | 71.85 | 73.10 | 70.95 | 71.30 | 1,761 |
| 26th Feb 2026 (Thu) | 74.75 | 75.25 | 71.65 | 72.20 | 2,505 |
| 25th Feb 2026 (Wed) | 75.45 | 75.80 | 74.00 | 74.45 | 1,328 |
| 24th Feb 2026 (Tue) | 74.95 | 75.90 | 74.70 | 75.15 | 9 |
| 23rd Feb 2026 (Mon) | 75.05 | 76.15 | 74.70 | 75.10 | 3 |
| 20th Feb 2026 (Fri) | 73.90 | 75.40 | 73.90 | 75.15 | 51 |
| 19th Feb 2026 (Thu) | 72.40 | 73.80 | 71.65 | 73.80 | 70,703 |
| 18th Feb 2026 (Wed) | 70.45 | 73.35 | 69.95 | 73.25 | 8,872 |
| 17th Feb 2026 (Tue) | 72.20 | 72.20 | 66.15 | 70.15 | 1,144 |
| 16th Feb 2026 (Mon) | 72.30 | 74.35 | 72.30 | 73.90 | 553 |
| 13th Feb 2026 (Fri) | 73.10 | 74.40 | 71.45 | 73.15 | 1,338 |
| 12th Feb 2026 (Thu) | 77.20 | 78.20 | 74.00 | 74.10 | 421 |
| 11th Feb 2026 (Wed) | 78.05 | 78.70 | 76.75 | 77.20 | 409 |
| 10th Feb 2026 (Tue) | 78.15 | 78.85 | 77.45 | 77.80 | 811 |
| 9th Feb 2026 (Mon) | 76.60 | 78.65 | 76.45 | 78.65 | 334 |
| 6th Feb 2026 (Fri) | 75.75 | 76.60 | 75.05 | 76.10 | 486 |