| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 48.20 | 48.725 | 47.325 | 48.175 | 0 |
| 8th Apr 2025 (Tue) | 47.275 | 49.55 | 47.175 | 48.775 | 46 |
| 7th Apr 2025 (Mon) | 44.00 | 47.825 | 43.275 | 46.30 | 203 |
| 4th Apr 2025 (Fri) | 49.775 | 50.70 | 46.725 | 47.775 | 4 |
| 3rd Apr 2025 (Thu) | 50.075 | 50.45 | 49.45 | 49.65 | 1 |
| 2nd Apr 2025 (Wed) | 49.975 | 51.60 | 49.975 | 51.45 | 44 |
| 1st Apr 2025 (Tue) | 49.00 | 50.95 | 49.00 | 50.95 | 27 |
| 31st Mar 2025 (Mon) | 49.975 | 50.40 | 49.75 | 49.925 | 31 |
| 28th Mar 2025 (Fri) | 51.75 | 52.15 | 50.70 | 50.90 | 122 |
| 27th Mar 2025 (Thu) | 52.70 | 52.85 | 51.80 | 51.90 | 27 |
| 26th Mar 2025 (Wed) | 53.00 | 53.45 | 51.85 | 52.50 | 14 |
| 25th Mar 2025 (Tue) | 52.50 | 53.10 | 52.25 | 52.65 | 7 |
| 24th Mar 2025 (Mon) | 52.00 | 53.25 | 52.00 | 52.55 | 71 |
| 21st Mar 2025 (Fri) | 51.025 | 52.00 | 50.35 | 51.85 | 0 |
| 20th Mar 2025 (Thu) | 50.775 | 51.10 | 49.45 | 50.25 | 234 |
| 19th Mar 2025 (Wed) | 50.875 | 51.15 | 50.35 | 50.80 | 237 |
| 18th Mar 2025 (Tue) | 50.075 | 50.55 | 49.85 | 50.50 | 0 |
| 17th Mar 2025 (Mon) | 48.825 | 50.20 | 48.825 | 50.05 | 0 |
| 14th Mar 2025 (Fri) | 47.375 | 48.775 | 47.35 | 48.525 | 95 |
| 13th Mar 2025 (Thu) | 48.55 | 48.725 | 47.525 | 47.65 | 0 |
| 12th Mar 2025 (Wed) | 47.725 | 48.85 | 47.725 | 48.725 | 0 |
| 11th Mar 2025 (Tue) | 48.30 | 48.825 | 47.75 | 47.90 | 10 |
| 10th Mar 2025 (Mon) | 49.40 | 49.825 | 48.025 | 48.325 | 40 |
| 7th Mar 2025 (Fri) | 49.975 | 50.40 | 47.575 | 49.15 | 1 |
| 6th Mar 2025 (Thu) | 48.60 | 51.15 | 48.60 | 51.00 | 19 |
| 5th Mar 2025 (Wed) | 46.10 | 49.75 | 46.10 | 49.025 | 10 |
| 4th Mar 2025 (Tue) | 46.00 | 46.35 | 45.65 | 45.875 | 472 |
| 3rd Mar 2025 (Mon) | 45.725 | 46.90 | 45.725 | 46.50 | 125 |
| 28th Feb 2025 (Fri) | 45.175 | 45.55 | 45.05 | 45.275 | 651 |
| 27th Feb 2025 (Thu) | 45.475 | 45.75 | 45.10 | 45.25 | 178 |
| 26th Feb 2025 (Wed) | 45.025 | 46.275 | 45.025 | 45.925 | 3 |
| 25th Feb 2025 (Tue) | 45.025 | 45.625 | 45.025 | 45.05 | 152 |
| 24th Feb 2025 (Mon) | 46.30 | 46.575 | 45.075 | 45.075 | 75,744 |
| 21st Feb 2025 (Fri) | 47.575 | 48.10 | 46.125 | 46.225 | 108 |
| 20th Feb 2025 (Thu) | 47.025 | 48.00 | 47.025 | 47.425 | 12 |
| 19th Feb 2025 (Wed) | 46.00 | 47.675 | 45.875 | 47.375 | 593 |
| 18th Feb 2025 (Tue) | 44.35 | 45.10 | 44.35 | 45.05 | 436 |
| 17th Feb 2025 (Mon) | 44.60 | 44.80 | 44.30 | 44.45 | 158 |
| 14th Feb 2025 (Fri) | 43.675 | 44.575 | 43.675 | 44.475 | 229 |
| 13th Feb 2025 (Thu) | 42.75 | 44.475 | 42.75 | 44.475 | 62 |
| 12th Feb 2025 (Wed) | 42.55 | 42.875 | 42.50 | 42.625 | 6 |
| 11th Feb 2025 (Tue) | 42.50 | 42.825 | 42.50 | 42.525 | 2 |
| 10th Feb 2025 (Mon) | 42.25 | 42.725 | 42.25 | 42.675 | 4 |