Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Outotec Ord (0MGI) Share Price

Price €12.0225 on 22-09-2025 at 11:53:49
Change €-0.2875 -2.34%
Buy €12.275
Sell €11.77
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 82,005.00 at €11.925
Day's Volume: 121,966
Last Close: €12.31
Open: €12.22
ISIN: FI0009014575
Day's Range €11.945 - €12.2275
52wk Range: €7.402 - €12.3725
Market Capitalisation: €9.95b
VWAP: €11.99472
Shares in Issue: 827.76m

Outotec Ord (0MGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 82,005 €11.925 SI Trade
 12:53:48 - 22-Sep-25
Sell* 1 €11.97 SI Trade
 12:12:07 - 22-Sep-25
Sell* 260 €11.985 SI Trade
 12:02:33 - 22-Sep-25
Sell* 260 €11.985 SI Trade
 12:02:33 - 22-Sep-25
Sell* 105 €11.99 SI Trade
 11:39:26 - 22-Sep-25
Sell* 608 €11.98 SI Trade
 11:30:14 - 22-Sep-25
Sell* 816 €11.98 SI Trade
 11:22:57 - 22-Sep-25
Sell* 816 €11.98 SI Trade
 11:22:57 - 22-Sep-25
Sell* 816 €11.98 SI Trade
 11:22:57 - 22-Sep-25
Sell* 816 €11.98 SI Trade
 11:22:57 - 22-Sep-25
See more Outotec Ord trades

Outotec Ord (0MGI) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 12.3025 12.31 12.045 12.31 111,329
18th Sep 2025 (Thu) 12.2175 12.3725 11.96 12.3725 194,406
17th Sep 2025 (Wed) 12.2975 12.3125 12.035 12.3125 174,435
16th Sep 2025 (Tue) 12.2925 12.295 12.035 12.295 65,414
15th Sep 2025 (Mon) 12.1825 12.1975 11.925 12.1975 145,176
12th Sep 2025 (Fri) 11.9925 12.13 11.75 12.13 206,994
11th Sep 2025 (Thu) 11.745 12.005 11.485 12.005 250,392
10th Sep 2025 (Wed) 11.8875 11.9025 11.64 11.77 300,134
9th Sep 2025 (Tue) 11.8875 11.9275 11.645 11.79 124,172
8th Sep 2025 (Mon) 11.6225 11.85 11.37 11.85 880,990
5th Sep 2025 (Fri) 11.29 11.57 11.06 11.45 98,325
4th Sep 2025 (Thu) 11.1575 11.325 10.60 11.28 40,964
3rd Sep 2025 (Wed) 11.035 11.3325 10.80 11.215 89,036
2nd Sep 2025 (Tue) 11.12 11.1325 10.885 11.015 90,079
1st Sep 2025 (Mon) 11.025 11.08 10.79 11.08 67,524
29th Aug 2025 (Fri) 11.185 11.2275 10.95 11.0975 115,333
28th Aug 2025 (Thu) 11.105 11.26 10.88 11.1475 71,760
27th Aug 2025 (Wed) 11.10 11.1275 10.87 11.1275 13,654
26th Aug 2025 (Tue) 11.145 11.145 10.90 11.145 179,008
25th Aug 2025 (Mon) 11.2325 11.2325 11.2325 11.2325 0
22nd Aug 2025 (Fri) 11.02 11.2325 10.79 11.2325 144,416
See more Outotec Ord price history

Outotec Ord (0MGI) Regulatory News

Date Source Headline
See more Outotec Ord regulatory news
FTSE 100 Latest
Value9,230.81
Change14.14

Login to your account

Forgot Password?

Not Registered