Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Outotec Ord (0MGI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 €15.29005 SI Trade
Negotiated Trade
 17:06:37 - 10-Jul-26
Buy* 173 €15.32 SI Trade
 16:24:50 - 10-Jul-26
Unknown* 0 €15.33 SI Trade
 16:17:34 - 10-Jul-26
Unknown* 1 €15.2801 Currency Conversion
Negotiated Trade
 15:55:18 - 10-Jul-26
Buy* 453 €15.31 SI Trade
 15:52:07 - 10-Jul-26
Buy* 453 €15.31 SI Trade
 15:52:07 - 10-Jul-26
Buy* 29 €15.32 SI Trade
 15:43:40 - 10-Jul-26
Buy* 7 €15.32 SI Trade
 15:42:21 - 10-Jul-26
Buy* 154 €15.34 SI Trade
 15:40:49 - 10-Jul-26
Sell* 981 €15.29 SI Trade
 15:34:15 - 10-Jul-26
Sell* 136 €15.29 SI Trade
 15:34:03 - 10-Jul-26
Sell* 80 €15.29 SI Trade
 15:34:03 - 10-Jul-26
Sell* 82 €15.29 SI Trade
 15:34:03 - 10-Jul-26
Sell* 104 €15.29 SI Trade
 15:34:03 - 10-Jul-26
Sell* 90 €15.29 SI Trade
 15:34:03 - 10-Jul-26
Sell* 136 €15.29 SI Trade
 15:34:03 - 10-Jul-26
Buy* 86 €15.39 SI Trade
 15:29:20 - 10-Jul-26
Buy* 86 €15.39 SI Trade
 15:29:20 - 10-Jul-26
Buy* 156 €15.38 SI Trade
 15:24:23 - 10-Jul-26
Unknown* 1 €15.36601 Currency Conversion
Negotiated Trade
 15:11:43 - 10-Jul-26
Buy* 134 €15.37 SI Trade
 15:10:12 - 10-Jul-26
Buy* 138 €15.37 SI Trade
 15:02:39 - 10-Jul-26
Unknown* 0 €15.33 SI Trade
 15:00:35 - 10-Jul-26
Buy* 49 €15.325 SI Trade
 14:31:52 - 10-Jul-26
Buy* 132 €15.31 SI Trade
 14:18:59 - 10-Jul-26
Unknown* 10 €15.30 SI Trade
 14:17:39 - 10-Jul-26
Sell* 216 €15.29 SI Trade
 14:06:49 - 10-Jul-26
Sell* 15 €15.275 SI Trade
 14:01:06 - 10-Jul-26
Sell* 407 €15.28 SI Trade
 13:46:36 - 10-Jul-26
Unknown* 146 €15.30 SI Trade
 13:42:56 - 10-Jul-26
Sell* 1 €15.27 SI Trade
 13:30:39 - 10-Jul-26
Sell* 1 €15.28 SI Trade
 13:22:45 - 10-Jul-26
Sell* 20 €15.29 SI Trade
 13:17:27 - 10-Jul-26
Sell* 418 €15.22 SI Trade
 13:05:09 - 10-Jul-26
Sell* 1,039 €15.23 SI Trade
 12:44:42 - 10-Jul-26
Sell* 273 €15.22 SI Trade
 12:35:54 - 10-Jul-26
Sell* 297 €15.22 SI Trade
 12:34:34 - 10-Jul-26
Sell* 340 €15.23 SI Trade
 12:32:34 - 10-Jul-26
Sell* 198 €15.23 SI Trade
 12:25:47 - 10-Jul-26
Sell* 198 €15.23 SI Trade
 12:25:47 - 10-Jul-26
Sell* 58 €15.27 SI Trade
 10:46:08 - 10-Jul-26
Sell* 1,062 €15.265 SI Trade
 10:24:38 - 10-Jul-26
Sell* 383 €15.27 SI Trade
 10:24:02 - 10-Jul-26
Sell* 127 €15.24 SI Trade
 10:09:52 - 10-Jul-26
Sell* 826 €15.25 SI Trade
 10:02:38 - 10-Jul-26
Sell* 92 €15.24 SI Trade
 10:02:09 - 10-Jul-26
Sell* 92 €15.24 SI Trade
 10:02:09 - 10-Jul-26
Sell* 70 €15.24 SI Trade
 10:02:03 - 10-Jul-26
Sell* 62,023 €15.21 SI Trade
 09:53:51 - 10-Jul-26
Sell* 51,296 €15.20 SI Trade
 09:51:17 - 10-Jul-26
Sell* 517 €15.22 SI Trade
 09:42:01 - 10-Jul-26
Sell* 58 €15.26 SI Trade
 09:15:47 - 10-Jul-26
Sell* 182 €15.23 SI Trade
 08:49:39 - 10-Jul-26
Unknown* 0 €15.15 SI Trade
 07:00:44 - 10-Jul-26
Unknown* 195 €15.11072 SI Trade
Negotiated Trade
 17:05:33 - 09-Jul-26
Sell* 7,768 €15.10 SI Trade
 16:29:52 - 09-Jul-26
Sell* 1,820 €15.10 SI Trade
 16:29:52 - 09-Jul-26
Sell* 34 €15.19 SI Trade
 16:22:57 - 09-Jul-26
Sell* 1 €15.18 SI Trade
 16:22:56 - 09-Jul-26
Sell* 1 €15.19 SI Trade
 16:22:21 - 09-Jul-26
Sell* 1 €15.18 SI Trade
 16:21:45 - 09-Jul-26
Sell* 70 €15.19 SI Trade
 16:21:18 - 09-Jul-26
Sell* 1 €15.18 SI Trade
 16:21:09 - 09-Jul-26
Sell* 1 €15.18 SI Trade
 16:20:50 - 09-Jul-26
Sell* 3 €15.18 SI Trade
 16:17:31 - 09-Jul-26
Sell* 58 €15.20 SI Trade
 16:16:10 - 09-Jul-26
Sell* 58 €15.20 SI Trade
 16:16:10 - 09-Jul-26
Sell* 5 €15.20 SI Trade
 16:14:54 - 09-Jul-26
Sell* 4 €15.20 SI Trade
 16:13:54 - 09-Jul-26
Buy* 4 €15.22 SI Trade
 16:13:34 - 09-Jul-26
Buy* 248 €15.21 SI Trade
 15:58:49 - 09-Jul-26
Buy* 1,774 €15.19 SI Trade
 15:46:26 - 09-Jul-26
Buy* 1 €15.16 SI Trade
 15:26:54 - 09-Jul-26
Buy* 4 €15.14 SI Trade
 15:20:38 - 09-Jul-26
Buy* 35 €15.14 SI Trade
 15:20:36 - 09-Jul-26
Buy* 35 €15.18 SI Trade
 15:17:05 - 09-Jul-26
Buy* 8 €15.16 SI Trade
 15:15:45 - 09-Jul-26
Buy* 554 €15.17 SI Trade
 15:13:58 - 09-Jul-26
Buy* 200 €15.16 SI Trade
 15:09:41 - 09-Jul-26
Buy* 19 €15.14 SI Trade
 15:06:17 - 09-Jul-26
Buy* 260 €15.15 SI Trade
 15:04:36 - 09-Jul-26
Buy* 919 €15.13 SI Trade
 15:02:16 - 09-Jul-26
Buy* 89 €15.17 SI Trade
 14:53:57 - 09-Jul-26
Buy* 3 €15.14 SI Trade
 14:50:03 - 09-Jul-26
Buy* 491 €15.16 SI Trade
 14:48:26 - 09-Jul-26
Buy* 3,250 €15.165 SI Trade
 14:31:03 - 09-Jul-26
Unknown* 14 €15.17 OTC Trade
 14:23:20 - 09-Jul-26
Buy* 12 €15.14 SI Trade
 14:01:05 - 09-Jul-26
Buy* 11 €15.13 SI Trade
 13:55:59 - 09-Jul-26
Buy* 575 €15.13 SI Trade
 13:54:12 - 09-Jul-26
Buy* 575 €15.13 SI Trade
 13:54:12 - 09-Jul-26
Buy* 38 €15.16 SI Trade
 13:41:34 - 09-Jul-26
Buy* 5 €15.13 SI Trade
 13:33:51 - 09-Jul-26
Buy* 3 €15.13 SI Trade
 13:33:41 - 09-Jul-26
Buy* 34 €15.10 SI Trade
 13:25:34 - 09-Jul-26
Buy* 33 €15.09 SI Trade
 13:19:03 - 09-Jul-26
Buy* 499 €15.09 SI Trade
 12:33:08 - 09-Jul-26
Buy* 35 €15.09 SI Trade
 12:28:07 - 09-Jul-26
Buy* 34 €15.12 SI Trade
 12:21:05 - 09-Jul-26
Buy* 35 €15.12 SI Trade
 12:13:35 - 09-Jul-26
Buy* 35 €15.08 SI Trade
 11:59:58 - 09-Jul-26
Buy* 38 €15.06 SI Trade
 11:53:58 - 09-Jul-26
Buy* 34 €15.06 SI Trade
 11:46:25 - 09-Jul-26
Buy* 36 €15.07 SI Trade
 11:39:15 - 09-Jul-26
Buy* 36 €15.07 SI Trade
 11:32:30 - 09-Jul-26
Buy* 30 €15.06 SI Trade
 11:30:40 - 09-Jul-26
Buy* 30 €15.06 SI Trade
 11:30:40 - 09-Jul-26
Buy* 38 €15.08 SI Trade
 11:26:55 - 09-Jul-26
Buy* 37 €15.08 SI Trade
 11:25:59 - 09-Jul-26
Buy* 35 €15.06 SI Trade
 11:13:20 - 09-Jul-26
Buy* 16 €15.07 SI Trade
 11:12:16 - 09-Jul-26
Sell* 35 €15.05 SI Trade
 11:06:38 - 09-Jul-26
Sell* 38 €15.02 SI Trade
 11:00:32 - 09-Jul-26
Sell* 60 €15.03 SI Trade
 10:53:49 - 09-Jul-26
Sell* 34 €15.02 SI Trade
 10:53:40 - 09-Jul-26
Sell* 15 €15.00 SI Trade
 10:48:52 - 09-Jul-26
Sell* 37 €15.00 SI Trade
 10:47:11 - 09-Jul-26
Sell* 38 €15.01 SI Trade
 10:45:41 - 09-Jul-26
Sell* 104 €15.02 SI Trade
 10:45:24 - 09-Jul-26
Sell* 40 €15.01 SI Trade
 10:34:46 - 09-Jul-26
Sell* 38 €15.01 SI Trade
 10:30:36 - 09-Jul-26
Sell* 343 €15.03 SI Trade
 10:27:16 - 09-Jul-26
Sell* 35 €15.03 SI Trade
 10:24:45 - 09-Jul-26
Sell* 36 €15.09 SI Trade
 10:22:59 - 09-Jul-26
Sell* 33 €15.09 SI Trade
 10:16:46 - 09-Jul-26
Sell* 39 €15.10 SI Trade
 10:11:17 - 09-Jul-26
Sell* 35 €15.10 SI Trade
 10:05:29 - 09-Jul-26
Sell* 36 €15.11 SI Trade
 10:00:00 - 09-Jul-26
Sell* 39 €15.11 SI Trade
 09:56:41 - 09-Jul-26
Sell* 62 €15.09 SI Trade
 09:51:24 - 09-Jul-26
Sell* 39 €15.09 SI Trade
 09:48:32 - 09-Jul-26
Sell* 33 €15.09 SI Trade
 09:42:54 - 09-Jul-26
Sell* 35 €15.09 SI Trade
 09:37:13 - 09-Jul-26
Sell* 34 €15.11 SI Trade
 09:31:31 - 09-Jul-26
Sell* 87 €15.11 SI Trade
 09:30:00 - 09-Jul-26
Sell* 6 €15.15 SI Trade
 09:00:28 - 09-Jul-26
Sell* 37 €15.15 SI Trade
 09:00:28 - 09-Jul-26
Sell* 10 €15.15 SI Trade
 08:57:03 - 09-Jul-26
Unknown* 0 €15.19 SI Trade
 08:46:43 - 09-Jul-26
Sell* 2 €15.18 SI Trade
 08:46:15 - 09-Jul-26
Unknown* 0 €15.14 SI Trade
 08:42:42 - 09-Jul-26
Sell* 200 €15.13 SI Trade
 08:42:41 - 09-Jul-26
Sell* 15 €15.10 SI Trade
 08:38:56 - 09-Jul-26
Sell* 13 €15.18 SI Trade
 08:29:17 - 09-Jul-26
Sell* 6 €15.18 SI Trade
 08:26:10 - 09-Jul-26
Sell* 66 €15.18 SI Trade
 08:26:05 - 09-Jul-26
Sell* 381 €15.21 SI Trade
 08:13:12 - 09-Jul-26
Unknown* 1 €15.25 SI Trade
 08:01:08 - 09-Jul-26
Unknown* 0 €15.05 SI Trade
 07:01:30 - 09-Jul-26
Unknown* 0 €15.05 SI Trade
 07:01:30 - 09-Jul-26
Unknown* 1 €15.06 SI Trade
 07:01:16 - 09-Jul-26
Unknown* 1 €15.05 SI Trade
 07:01:12 - 09-Jul-26
Unknown* 1 €15.06 SI Trade
 07:00:14 - 09-Jul-26
Unknown* 1 €15.05 SI Trade
 07:00:11 - 09-Jul-26
Unknown* 1,931 €15.19619 SI Trade
Negotiated Trade
 17:04:52 - 08-Jul-26
Unknown* 0 €14.99 SI Trade
 16:53:58 - 08-Jul-26
Sell* 137 €14.88 SI Trade
 16:29:48 - 08-Jul-26
Sell* 131 €14.88 SI Trade
 16:29:48 - 08-Jul-26
Sell* 177 €14.88 SI Trade
 16:29:48 - 08-Jul-26
Sell* 141 €14.88 SI Trade
 16:29:48 - 08-Jul-26
Sell* 164 €14.88 SI Trade
 16:29:48 - 08-Jul-26
Sell* 225 €14.88 SI Trade
 16:29:48 - 08-Jul-26
Sell* 152 €14.88 SI Trade
 16:29:48 - 08-Jul-26
Sell* 210 €14.88 SI Trade
 16:29:48 - 08-Jul-26
Sell* 2,229 €14.88 SI Trade
 16:29:48 - 08-Jul-26
Sell* 189 €14.88 SI Trade
 16:29:48 - 08-Jul-26
Sell* 171 €14.88 SI Trade
 16:29:48 - 08-Jul-26
Sell* 100 €14.88 SI Trade
 16:29:48 - 08-Jul-26
Sell* 217 €14.88 SI Trade
 16:29:48 - 08-Jul-26
Sell* 439 €14.88 SI Trade
 16:29:48 - 08-Jul-26
Sell* 186 €14.88 SI Trade
 16:29:48 - 08-Jul-26
Sell* 184 €14.88 SI Trade
 16:29:48 - 08-Jul-26
Sell* 146 €14.88 SI Trade
 16:29:48 - 08-Jul-26
Sell* 163 €14.88 SI Trade
 16:29:48 - 08-Jul-26
Sell* 158 €14.88 SI Trade
 16:29:48 - 08-Jul-26
Sell* 2,692 €14.88 SI Trade
 16:29:48 - 08-Jul-26
Sell* 204 €14.88 SI Trade
 16:29:48 - 08-Jul-26
Sell* 174 €14.88 SI Trade
 16:29:48 - 08-Jul-26
Sell* 83 €14.88 SI Trade
 16:29:48 - 08-Jul-26
Sell* 197 €14.88 SI Trade
 16:29:48 - 08-Jul-26
Sell* 425 €14.88 SI Trade
 16:29:48 - 08-Jul-26
Sell* 181 €14.88 SI Trade
 16:29:48 - 08-Jul-26
Sell* 168 €14.88 SI Trade
 16:29:48 - 08-Jul-26
Sell* 454 €14.88 SI Trade
 16:29:48 - 08-Jul-26
Sell* 159 €14.88 SI Trade
 16:29:48 - 08-Jul-26
Sell* 4,701 €14.88 SI Trade
 16:29:48 - 08-Jul-26
Sell* 7,974 €14.88 SI Trade
 16:29:48 - 08-Jul-26
Sell* 40 €14.97 SI Trade
 16:21:29 - 08-Jul-26
Sell* 3,127 €15.08 SI Trade
 15:27:49 - 08-Jul-26
Unknown* 13 €15.12055 Currency Conversion
Negotiated Trade
 15:12:40 - 08-Jul-26
Sell* 50 €15.20 SI Trade
 15:00:39 - 08-Jul-26
Sell* 50 €15.20 SI Trade
 15:00:39 - 08-Jul-26
Sell* 52 €15.20 SI Trade
 14:57:45 - 08-Jul-26
Sell* 28 €15.18 SI Trade
 14:49:35 - 08-Jul-26
Unknown* 0 €15.21 SI Trade
 14:48:19 - 08-Jul-26
Unknown* 0 €15.23 SI Trade
 14:47:06 - 08-Jul-26
Unknown* 0 €15.19 SI Trade
 14:41:56 - 08-Jul-26
Buy* 64 €15.17 SI Trade
 14:34:53 - 08-Jul-26
Buy* 51 €15.095 SI Trade
 13:59:27 - 08-Jul-26
Unknown* 27 €15.08 SI Trade
 13:27:16 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84