| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €15.25 | SI Trade |
18:12:26 - 21-May-26 |
| Unknown* | 162 | €15.25 | SI Trade Negotiated Trade |
16:49:45 - 21-May-26 |
| Unknown* | 0 | €15.32 | SI Trade |
16:47:46 - 21-May-26 |
| Buy* | 726 | €15.25 | SI Trade |
16:29:30 - 21-May-26 |
| Buy* | 1,654 | €15.25 | SI Trade |
16:29:30 - 21-May-26 |
| Buy* | 1,475 | €15.25 | SI Trade |
16:29:30 - 21-May-26 |
| Buy* | 11,587 | €15.25 | SI Trade |
16:29:30 - 21-May-26 |
| Buy* | 8,718 | €15.25 | SI Trade |
16:29:30 - 21-May-26 |
| Buy* | 1,609 | €15.25 | SI Trade |
16:29:30 - 21-May-26 |
| Buy* | 5 | €15.28 | SI Trade |
16:24:00 - 21-May-26 |
| Buy* | 200 | €15.28 | SI Trade |
16:23:57 - 21-May-26 |
| Buy* | 179 | €15.275 | SI Trade |
16:21:43 - 21-May-26 |
| Buy* | 179 | €15.275 | SI Trade |
16:21:43 - 21-May-26 |
| Buy* | 822 | €15.29 | SI Trade |
16:19:52 - 21-May-26 |
| Buy* | 822 | €15.29 | SI Trade |
16:19:52 - 21-May-26 |
| Buy* | 2,854 | €15.30 | SI Trade |
16:19:36 - 21-May-26 |
| Buy* | 2,854 | €15.30 | SI Trade |
16:19:36 - 21-May-26 |
| Buy* | 172 | €15.30 | SI Trade |
16:17:48 - 21-May-26 |
| Buy* | 172 | €15.30 | SI Trade |
16:17:48 - 21-May-26 |
| Buy* | 805 | €15.32 | SI Trade |
16:13:14 - 21-May-26 |
| Buy* | 805 | €15.32 | SI Trade |
16:13:14 - 21-May-26 |
| Buy* | 36 | €15.30 | SI Trade |
16:08:30 - 21-May-26 |
| Buy* | 146 | €15.32 | SI Trade |
16:05:47 - 21-May-26 |
| Buy* | 292 | €15.32 | SI Trade |
16:05:47 - 21-May-26 |
| Buy* | 146 | €15.32 | SI Trade |
16:05:46 - 21-May-26 |
| Buy* | 355 | €15.33 | SI Trade |
15:59:18 - 21-May-26 |
| Buy* | 162 | €15.33 | SI Trade |
15:57:59 - 21-May-26 |
| Buy* | 100 | €15.31 | SI Trade |
15:49:12 - 21-May-26 |
| Buy* | 824 | €15.31 | SI Trade |
15:49:06 - 21-May-26 |
| Buy* | 428 | €15.31 | SI Trade |
15:49:01 - 21-May-26 |
| Buy* | 224 | €15.32 | SI Trade |
15:45:58 - 21-May-26 |
| Buy* | 224 | €15.32 | SI Trade |
15:45:58 - 21-May-26 |
| Buy* | 275 | €15.32 | SI Trade |
15:45:58 - 21-May-26 |
| Buy* | 275 | €15.32 | SI Trade |
15:45:58 - 21-May-26 |
| Buy* | 142 | €15.31 | SI Trade |
15:45:22 - 21-May-26 |
| Buy* | 145 | €15.30 | SI Trade |
15:44:44 - 21-May-26 |
| Buy* | 145 | €15.30 | SI Trade |
15:44:44 - 21-May-26 |
| Buy* | 149 | €15.30 | SI Trade |
15:42:54 - 21-May-26 |
| Buy* | 149 | €15.30 | SI Trade |
15:42:54 - 21-May-26 |
| Buy* | 129 | €15.30 | SI Trade |
15:42:50 - 21-May-26 |
| Buy* | 129 | €15.30 | SI Trade |
15:42:50 - 21-May-26 |
| Buy* | 35 | €15.30 | SI Trade |
15:42:47 - 21-May-26 |
| Buy* | 282 | €15.31 | SI Trade |
15:41:00 - 21-May-26 |
| Buy* | 203 | €15.31 | SI Trade |
15:41:00 - 21-May-26 |
| Buy* | 37 | €15.33 | SI Trade |
15:37:58 - 21-May-26 |
| Buy* | 1 | €15.31 | SI Trade |
15:22:47 - 21-May-26 |
| Buy* | 156 | €15.31 | SI Trade |
15:16:08 - 21-May-26 |
| Buy* | 156 | €15.31 | SI Trade |
15:16:08 - 21-May-26 |
| Buy* | 255 | €15.34 | SI Trade |
15:13:28 - 21-May-26 |
| Buy* | 255 | €15.34 | SI Trade |
15:13:28 - 21-May-26 |
| Unknown* | 1 | €15.25557 | Currency Conversion Negotiated Trade |
15:12:32 - 21-May-26 |
| Unknown* | 3 | €15.42983 | Currency Conversion Negotiated Trade |
15:12:31 - 21-May-26 |
| Buy* | 502 | €15.37 | SI Trade |
15:08:19 - 21-May-26 |
| Unknown* | 4 | €15.36 | OTC Trade |
15:07:11 - 21-May-26 |
| Buy* | 186 | €15.39 | SI Trade |
14:53:59 - 21-May-26 |
| Buy* | 186 | €15.39 | SI Trade |
14:53:59 - 21-May-26 |
| Sell* | 1 | €15.25 | SI Trade |
14:45:20 - 21-May-26 |
| Sell* | 182 | €15.24 | SI Trade |
14:43:35 - 21-May-26 |
| Sell* | 182 | €15.24 | SI Trade |
14:43:35 - 21-May-26 |
| Sell* | 230 | €15.23 | SI Trade |
14:38:43 - 21-May-26 |
| Sell* | 2 | €15.20 | SI Trade |
14:29:45 - 21-May-26 |
| Sell* | 1 | €15.19 | SI Trade |
14:27:20 - 21-May-26 |
| Sell* | 20 | €15.165 | SI Trade |
14:17:17 - 21-May-26 |
| Sell* | 1,813 | €15.12 | SI Trade |
13:53:23 - 21-May-26 |
| Sell* | 444 | €15.13 | SI Trade |
13:47:13 - 21-May-26 |
| Sell* | 2 | €15.16 | SI Trade |
13:32:22 - 21-May-26 |
| Sell* | 38 | €15.16 | SI Trade |
13:28:12 - 21-May-26 |
| Sell* | 70 | €15.17 | SI Trade |
13:10:37 - 21-May-26 |
| Unknown* | 0 | €15.17 | SI Trade |
13:00:15 - 21-May-26 |
| Sell* | 68 | €15.17 | SI Trade |
13:00:15 - 21-May-26 |
| Sell* | 3 | €15.17 | SI Trade |
12:59:05 - 21-May-26 |
| Sell* | 6 | €15.18 | SI Trade |
12:36:15 - 21-May-26 |
| Sell* | 4 | €15.17 | SI Trade |
12:06:46 - 21-May-26 |
| Sell* | 46 | €15.22 | SI Trade |
11:37:27 - 21-May-26 |
| Sell* | 45 | €15.23 | SI Trade |
11:30:03 - 21-May-26 |
| Sell* | 32 | €15.24 | SI Trade |
11:27:20 - 21-May-26 |
| Buy* | 5 | €15.36 | SI Trade |
11:17:14 - 21-May-26 |
| Buy* | 5 | €15.36 | SI Trade |
11:17:14 - 21-May-26 |
| Buy* | 79 | €15.33 | SI Trade |
11:08:29 - 21-May-26 |
| Buy* | 326 | €15.33 | SI Trade |
11:05:03 - 21-May-26 |
| Buy* | 10 | €15.32 | SI Trade |
11:01:50 - 21-May-26 |
| Buy* | 205 | €15.33 | SI Trade |
10:33:59 - 21-May-26 |
| Buy* | 237 | €15.36 | SI Trade |
10:29:58 - 21-May-26 |
| Buy* | 196 | €15.36 | SI Trade |
10:27:44 - 21-May-26 |
| Buy* | 94 | €15.36 | SI Trade |
10:26:53 - 21-May-26 |
| Buy* | 570 | €15.35 | SI Trade |
10:17:38 - 21-May-26 |
| Buy* | 570 | €15.35 | SI Trade |
10:17:38 - 21-May-26 |
| Buy* | 675 | €15.335 | SI Trade |
10:14:52 - 21-May-26 |
| Buy* | 16 | €15.34 | SI Trade |
10:14:00 - 21-May-26 |
| Buy* | 20 | €15.29 | SI Trade |
10:05:50 - 21-May-26 |
| Buy* | 546 | €15.31 | SI Trade |
09:24:57 - 21-May-26 |
| Buy* | 100 | €15.33 | SI Trade |
09:15:24 - 21-May-26 |
| Unknown* | 0 | €15.26 | SI Trade |
09:04:36 - 21-May-26 |
| Sell* | 260 | €15.255 | SI Trade Suspected SELL Trade |
08:50:25 - 21-May-26 |
| Sell* | 195 | €15.23 | SI Trade |
08:44:03 - 21-May-26 |
| Sell* | 10 | €15.21 | SI Trade |
08:40:44 - 21-May-26 |
| Unknown* | 0 | €15.23 | SI Trade |
08:39:44 - 21-May-26 |
| Sell* | 150 | €15.21 | SI Trade |
08:37:52 - 21-May-26 |
| Sell* | 5 | €15.20 | SI Trade |
08:33:16 - 21-May-26 |
| Sell* | 10 | €15.20 | SI Trade |
08:27:20 - 21-May-26 |
| Unknown* | 1,000 | €15.27 | SI Trade |
08:11:17 - 21-May-26 |
| Sell* | 985 | €15.22 | SI Trade |
08:08:37 - 21-May-26 |
| Sell* | 20 | €15.29 | SI Trade |
08:00:04 - 21-May-26 |
| Unknown* | 1 | €15.34 | SI Trade |
07:01:43 - 21-May-26 |
| Sell* | 3,508 | €15.38 | SI Trade |
16:29:48 - 20-May-26 |
| Buy* | 100 | €15.49 | SI Trade |
16:21:56 - 20-May-26 |
| Buy* | 2,000 | €15.48 | SI Trade |
16:19:34 - 20-May-26 |
| Buy* | 2,000 | €15.48 | SI Trade |
16:19:34 - 20-May-26 |
| Buy* | 546 | €15.55 | SI Trade |
16:15:50 - 20-May-26 |
| Sell* | 153 | €15.39 | SI Trade |
16:13:03 - 20-May-26 |
| Sell* | 221 | €15.39 | SI Trade |
16:12:49 - 20-May-26 |
| Sell* | 64 | €15.37 | SI Trade |
15:57:45 - 20-May-26 |
| Unknown* | 1 | €15.43996 | Currency Conversion Negotiated Trade |
15:55:24 - 20-May-26 |
| Sell* | 293 | €15.36 | SI Trade |
15:43:26 - 20-May-26 |
| Unknown* | 0 | €15.37 | SI Trade |
15:41:38 - 20-May-26 |
| Unknown* | 0 | €15.37 | SI Trade |
15:41:38 - 20-May-26 |
| Unknown* | 0 | €15.37 | SI Trade |
15:41:38 - 20-May-26 |
| Unknown* | 0 | €15.37 | SI Trade |
15:41:38 - 20-May-26 |
| Sell* | 70 | €15.38 | SI Trade |
15:40:21 - 20-May-26 |
| Unknown* | 0 | €15.38 | SI Trade |
15:37:49 - 20-May-26 |
| Sell* | 234 | €15.44 | SI Trade |
15:34:43 - 20-May-26 |
| Sell* | 1,324 | €15.445 | SI Trade |
15:33:58 - 20-May-26 |
| Sell* | 245 | €15.445 | SI Trade |
15:33:46 - 20-May-26 |
| Sell* | 245 | €15.445 | SI Trade |
15:33:46 - 20-May-26 |
| Sell* | 287 | €15.405 | SI Trade |
15:30:12 - 20-May-26 |
| Sell* | 137 | €15.46 | SI Trade |
15:22:12 - 20-May-26 |
| Sell* | 334 | €15.47 | SI Trade |
15:20:53 - 20-May-26 |
| Sell* | 334 | €15.47 | SI Trade |
15:20:53 - 20-May-26 |
| Sell* | 598 | €15.47 | SI Trade |
15:20:35 - 20-May-26 |
| Buy* | 287 | €15.49 | SI Trade |
15:20:14 - 20-May-26 |
| Buy* | 287 | €15.49 | SI Trade |
15:20:14 - 20-May-26 |
| Buy* | 5,000 | €15.50 | SI Trade |
15:19:06 - 20-May-26 |
| Unknown* | 0 | €15.47 | SI Trade |
15:17:31 - 20-May-26 |
| Buy* | 234 | €15.50 | SI Trade |
15:17:06 - 20-May-26 |
| Sell* | 246 | €15.28 | SI Trade |
15:14:53 - 20-May-26 |
| Unknown* | 5 | €15.06387 | Currency Conversion Negotiated Trade |
15:12:45 - 20-May-26 |
| Unknown* | 7 | €15.22611 | Currency Conversion Negotiated Trade |
15:12:44 - 20-May-26 |
| Sell* | 1,681 | €15.155 | SI Trade |
15:11:07 - 20-May-26 |
| Buy* | 599 | €15.16 | SI Trade |
15:10:55 - 20-May-26 |
| Unknown* | 0 | €15.19 | SI Trade |
14:57:40 - 20-May-26 |
| Unknown* | 0 | €15.15 | SI Trade |
14:44:49 - 20-May-26 |
| Unknown* | 0 | €15.18 | SI Trade |
14:23:52 - 20-May-26 |
| Buy* | 852 | €15.17 | SI Trade |
14:10:27 - 20-May-26 |
| Unknown* | 0 | €15.16 | SI Trade |
13:58:44 - 20-May-26 |
| Buy* | 100 | €15.20 | SI Trade |
13:25:06 - 20-May-26 |
| Sell* | 396 | €15.13 | SI Trade |
13:18:43 - 20-May-26 |
| Sell* | 396 | €15.13 | SI Trade |
13:18:43 - 20-May-26 |
| Sell* | 1 | €15.15 | SI Trade |
13:11:20 - 20-May-26 |
| Sell* | 88 | €15.14 | SI Trade |
12:57:11 - 20-May-26 |
| Sell* | 300 | €15.14 | SI Trade |
12:32:15 - 20-May-26 |
| Sell* | 1 | €15.13 | SI Trade |
12:14:49 - 20-May-26 |
| Buy* | 68 | €15.07 | SI Trade |
12:03:37 - 20-May-26 |
| Buy* | 68 | €15.07 | SI Trade |
12:03:37 - 20-May-26 |
| Buy* | 529 | €15.09 | SI Trade |
11:50:11 - 20-May-26 |
| Buy* | 35 | €15.06 | SI Trade |
11:26:03 - 20-May-26 |
| Buy* | 191 | €15.02 | SI Trade |
11:19:04 - 20-May-26 |
| Buy* | 191 | €15.02 | SI Trade |
11:19:04 - 20-May-26 |
| Unknown* | 0 | €15.03 | SI Trade |
11:13:50 - 20-May-26 |
| Buy* | 2 | €15.03 | SI Trade |
11:11:22 - 20-May-26 |
| Unknown* | 0 | €15.03 | SI Trade |
11:11:17 - 20-May-26 |
| Buy* | 176 | €15.03 | SI Trade |
11:02:32 - 20-May-26 |
| Unknown* | 61 | €15.03974 | Currency Conversion Negotiated Trade |
10:45:13 - 20-May-26 |
| Unknown* | 0 | €15.00 | SI Trade |
10:35:35 - 20-May-26 |
| Unknown* | 55,972 | €14.94 | OTC Trade |
10:27:34 - 20-May-26 |
| Unknown* | 55,972 | €14.94 | OTC Trade |
10:27:33 - 20-May-26 |
| Buy* | 400 | €14.97 | SI Trade |
10:01:58 - 20-May-26 |
| Buy* | 370 | €14.95 | SI Trade |
09:56:31 - 20-May-26 |
| Buy* | 67 | €14.95 | SI Trade |
09:50:00 - 20-May-26 |
| Sell* | 5 | €14.85 | SI Trade |
09:17:46 - 20-May-26 |
| Sell* | 240 | €14.85 | SI Trade |
09:09:12 - 20-May-26 |
| Sell* | 160 | €14.86 | SI Trade |
09:09:12 - 20-May-26 |
| Sell* | 790 | €14.86 | SI Trade |
09:09:04 - 20-May-26 |
| Sell* | 435 | €14.93 | SI Trade |
09:03:18 - 20-May-26 |
| Sell* | 852 | €14.94 | SI Trade |
09:02:20 - 20-May-26 |
| Sell* | 777 | €14.94 | SI Trade |
09:02:20 - 20-May-26 |
| Sell* | 12,020 | €14.98 | SI Trade |
08:54:31 - 20-May-26 |
| Unknown* | 1 | €15.02 | OTC Trade |
08:42:48 - 20-May-26 |
| Sell* | 2 | €14.99 | SI Trade |
08:36:44 - 20-May-26 |
| Sell* | 1,156 | €14.995 | SI Trade |
08:35:22 - 20-May-26 |
| Buy* | 18 | €15.02 | SI Trade |
08:33:23 - 20-May-26 |
| Buy* | 21 | €15.02 | SI Trade |
08:33:23 - 20-May-26 |
| Buy* | 10 | €15.06 | SI Trade |
08:28:20 - 20-May-26 |
| Unknown* | 0 | €15.05 | SI Trade |
08:23:51 - 20-May-26 |
| Buy* | 169 | €15.05 | SI Trade |
08:21:48 - 20-May-26 |
| Buy* | 40 | €15.04 | SI Trade |
08:19:37 - 20-May-26 |
| Buy* | 40 | €15.05 | SI Trade |
08:14:46 - 20-May-26 |
| Unknown* | 0 | €15.02 | SI Trade |
18:27:34 - 19-May-26 |
| Unknown* | 0 | €14.97 | SI Trade |
18:04:07 - 19-May-26 |
| Unknown* | 49 | €14.98 | SI Trade Negotiated Trade |
16:48:38 - 19-May-26 |
| Sell* | 21 | €15.03 | SI Trade |
16:23:15 - 19-May-26 |
| Sell* | 272 | €15.03 | SI Trade |
16:23:04 - 19-May-26 |
| Sell* | 272 | €15.03 | SI Trade |
16:23:04 - 19-May-26 |
| Sell* | 265 | €15.04 | SI Trade |
16:21:04 - 19-May-26 |
| Sell* | 265 | €15.04 | SI Trade |
16:21:04 - 19-May-26 |
| Sell* | 182 | €15.04 | SI Trade |
16:20:35 - 19-May-26 |
| Sell* | 719 | €15.06 | SI Trade |
16:15:39 - 19-May-26 |
| Sell* | 719 | €15.06 | SI Trade |
16:15:39 - 19-May-26 |
| Sell* | 439 | €15.06 | SI Trade |
16:15:36 - 19-May-26 |
| Sell* | 439 | €15.06 | SI Trade |
16:15:36 - 19-May-26 |
| Sell* | 143 | €15.01 | SI Trade |
16:11:43 - 19-May-26 |