| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 160 | €17.21 | SI Trade |
11:08:54 - 29-Sep-26 |
| Sell* | 100 | €17.16 | SI Trade |
11:04:22 - 29-Sep-26 |
| Sell* | 6 | €17.135 | SI Trade |
11:01:44 - 29-Sep-26 |
| Buy* | 1,482 | €17.23 | SI Trade |
10:35:52 - 29-Sep-26 |
| Buy* | 104 | €17.29 | SI Trade |
10:16:00 - 29-Sep-26 |
| Buy* | 45 | €17.27 | SI Trade |
10:09:15 - 29-Sep-26 |
| Buy* | 500 | €17.29 | SI Trade |
10:08:36 - 29-Sep-26 |
| Buy* | 210 | €17.30 | SI Trade |
10:06:08 - 29-Sep-26 |
| Buy* | 190 | €17.27 | SI Trade |
09:53:08 - 29-Sep-26 |
| Buy* | 200 | €17.31 | SI Trade |
09:49:17 - 29-Sep-26 |
| Buy* | 200 | €17.22 | SI Trade |
09:37:55 - 29-Sep-26 |
| Buy* | 17 | €17.25 | SI Trade |
09:36:37 - 29-Sep-26 |
| Buy* | 35 | €17.25 | SI Trade |
09:36:33 - 29-Sep-26 |
| Sell* | 428 | €17.14 | SI Trade |
09:27:22 - 29-Sep-26 |
| Sell* | 1 | €17.13 | SI Trade |
09:17:02 - 29-Sep-26 |
| Sell* | 30 | €17.13 | SI Trade |
09:17:02 - 29-Sep-26 |
| Sell* | 150 | €17.13 | SI Trade |
09:17:01 - 29-Sep-26 |
| Sell* | 7 | €17.11 | SI Trade |
09:13:06 - 29-Sep-26 |
| Sell* | 55 | €17.12 | SI Trade |
08:59:58 - 29-Sep-26 |
| Sell* | 3 | €17.13 | SI Trade |
08:52:07 - 29-Sep-26 |
| Sell* | 8 | €17.11 | SI Trade |
08:50:39 - 29-Sep-26 |
| Sell* | 25 | €17.115 | SI Trade |
08:50:06 - 29-Sep-26 |
| Buy* | 110 | €17.19 | SI Trade |
08:34:52 - 29-Sep-26 |
| Unknown* | 505 | €17.18 | SI Trade |
08:31:06 - 29-Sep-26 |
| Sell* | 300 | €17.14 | SI Trade |
08:30:45 - 29-Sep-26 |
| Sell* | 10,000 | €17.17 | SI Trade |
08:25:12 - 29-Sep-26 |
| Unknown* | 200 | €17.18 | SI Trade |
08:16:42 - 29-Sep-26 |
| Unknown* | 341 | €16.84 | SI Trade |
08:00:02 - 29-Sep-26 |
| Unknown* | 85 | €16.85 | SI Trade |
08:00:02 - 29-Sep-26 |
| Unknown* | 1 | €16.92 | SI Trade |
06:30:26 - 29-Sep-26 |
| Unknown* | 0 | €16.88 | SI Trade |
06:30:26 - 29-Sep-26 |
| Unknown* | 3 | €16.98 | SI Trade |
18:37:09 - 28-Sep-26 |
| Unknown* | 0 | €17.03 | SI Trade |
18:35:30 - 28-Sep-26 |
| Unknown* | 0 | €16.99 | SI Trade |
18:17:38 - 28-Sep-26 |
| Unknown* | 8 | €16.86 | SI Trade |
16:24:00 - 28-Sep-26 |
| Unknown* | 50 | €16.86 | SI Trade |
16:23:57 - 28-Sep-26 |
| Sell* | 159 | €16.85 | SI Trade |
16:23:11 - 28-Sep-26 |
| Sell* | 107 | €16.87 | SI Trade |
16:09:02 - 28-Sep-26 |
| Sell* | 458 | €16.90 | SI Trade |
16:07:31 - 28-Sep-26 |
| Sell* | 150 | €16.89 | SI Trade |
16:07:17 - 28-Sep-26 |
| Sell* | 10,318 | €16.89 | SI Trade |
16:07:10 - 28-Sep-26 |
| Unknown* | 0 | €16.89 | SI Trade |
16:00:54 - 28-Sep-26 |
| Sell* | 150 | €16.92 | SI Trade |
15:55:39 - 28-Sep-26 |
| Unknown* | 1 | €16.82654 | Currency Conversion Negotiated Trade |
15:55:27 - 28-Sep-26 |
| Sell* | 41 | €16.92 | SI Trade |
15:54:35 - 28-Sep-26 |
| Unknown* | 0 | €16.95 | SI Trade |
15:45:57 - 28-Sep-26 |
| Sell* | 14 | €16.95 | SI Trade |
15:45:57 - 28-Sep-26 |
| Buy* | 59 | €17.05 | SI Trade |
15:22:05 - 28-Sep-26 |
| Unknown* | 48 | €17.04 | SI Trade |
15:14:29 - 28-Sep-26 |
| Unknown* | 2 | €17.03755 | Currency Conversion Negotiated Trade |
15:11:29 - 28-Sep-26 |
| Buy* | 5,220 | €17.10 | SI Trade |
15:05:03 - 28-Sep-26 |
| Buy* | 53 | €17.11 | SI Trade |
15:02:05 - 28-Sep-26 |
| Buy* | 1 | €17.11 | SI Trade |
15:01:32 - 28-Sep-26 |
| Buy* | 730 | €17.13 | SI Trade |
14:57:50 - 28-Sep-26 |
| Buy* | 644 | €17.10 | SI Trade |
14:51:31 - 28-Sep-26 |
| Sell* | 40 | €17.03 | SI Trade |
14:46:34 - 28-Sep-26 |
| Unknown* | 0 | €17.06 | SI Trade |
14:44:05 - 28-Sep-26 |
| Buy* | 58 | €16.865 | SI Trade |
14:35:49 - 28-Sep-26 |
| Buy* | 39 | €16.87 | SI Trade |
14:35:33 - 28-Sep-26 |
| Unknown* | 63 | €16.86 | SI Trade |
14:23:02 - 28-Sep-26 |
| Buy* | 7 | €16.865 | SI Trade |
14:22:00 - 28-Sep-26 |
| Buy* | 61 | €16.865 | SI Trade |
14:22:00 - 28-Sep-26 |
| Buy* | 148 | €16.885 | SI Trade |
14:14:22 - 28-Sep-26 |
| Buy* | 300 | €16.89 | SI Trade |
14:09:25 - 28-Sep-26 |
| Buy* | 150 | €16.88 | SI Trade |
14:03:12 - 28-Sep-26 |
| Buy* | 2 | €16.99 | SI Trade |
13:49:34 - 28-Sep-26 |
| Buy* | 1,458 | €16.95 | SI Trade |
13:42:29 - 28-Sep-26 |
| Buy* | 5 | €16.98 | SI Trade |
13:35:04 - 28-Sep-26 |
| Buy* | 350 | €16.96 | SI Trade |
13:30:35 - 28-Sep-26 |
| Buy* | 2 | €16.98 | SI Trade |
13:24:39 - 28-Sep-26 |
| Buy* | 30 | €16.98 | SI Trade |
13:11:37 - 28-Sep-26 |
| Buy* | 15 | €16.94 | SI Trade |
12:51:41 - 28-Sep-26 |
| Buy* | 25 | €16.91 | SI Trade |
12:33:10 - 28-Sep-26 |
| Buy* | 640 | €16.92 | SI Trade |
12:29:36 - 28-Sep-26 |
| Buy* | 50 | €16.91 | SI Trade |
12:13:45 - 28-Sep-26 |
| Buy* | 248 | €16.89 | SI Trade |
11:59:04 - 28-Sep-26 |
| Sell* | 60 | €16.845 | SI Trade |
11:50:11 - 28-Sep-26 |
| Unknown* | 500 | €16.86 | SI Trade |
11:39:12 - 28-Sep-26 |
| Unknown* | 40 | €16.86 | SI Trade |
11:29:32 - 28-Sep-26 |
| Unknown* | 33 | €16.86 | SI Trade |
11:29:32 - 28-Sep-26 |
| Buy* | 31 | €16.875 | SI Trade |
11:25:50 - 28-Sep-26 |
| Buy* | 31 | €16.88 | SI Trade |
11:25:50 - 28-Sep-26 |
| Buy* | 40 | €16.87 | SI Trade |
11:25:50 - 28-Sep-26 |
| Unknown* | 50 | €16.83608 | Currency Conversion Negotiated Trade |
11:24:39 - 28-Sep-26 |
| Buy* | 400 | €16.89 | SI Trade |
11:21:54 - 28-Sep-26 |
| Unknown* | 87 | €16.86 | SI Trade |
11:13:25 - 28-Sep-26 |
| Buy* | 2 | €16.90 | SI Trade |
11:08:19 - 28-Sep-26 |
| Buy* | 350 | €16.90 | SI Trade |
11:07:30 - 28-Sep-26 |
| Buy* | 600 | €16.90 | SI Trade |
11:07:19 - 28-Sep-26 |
| Buy* | 414 | €16.90 | SI Trade |
11:07:17 - 28-Sep-26 |
| Buy* | 47 | €16.90 | SI Trade |
11:06:33 - 28-Sep-26 |
| Buy* | 3 | €16.90 | SI Trade |
10:35:35 - 28-Sep-26 |
| Buy* | 51 | €16.89 | SI Trade |
10:34:08 - 28-Sep-26 |
| Buy* | 60 | €16.93 | SI Trade |
10:27:01 - 28-Sep-26 |
| Buy* | 100 | €16.93 | SI Trade |
10:25:26 - 28-Sep-26 |
| Sell* | 14 | €16.85 | SI Trade |
10:10:22 - 28-Sep-26 |
| Sell* | 94 | €16.835 | SI Trade |
10:05:26 - 28-Sep-26 |
| Sell* | 60 | €16.835 | SI Trade |
10:04:28 - 28-Sep-26 |
| Sell* | 1 | €16.85 | SI Trade |
09:57:04 - 28-Sep-26 |
| Sell* | 2 | €16.84 | SI Trade |
09:56:05 - 28-Sep-26 |
| Buy* | 1,054 | €16.90 | SI Trade |
09:40:34 - 28-Sep-26 |
| Buy* | 6,482 | €16.895 | SI Trade |
09:40:33 - 28-Sep-26 |
| Buy* | 1 | €17.00 | SI Trade |
09:29:41 - 28-Sep-26 |
| Buy* | 1 | €16.96 | SI Trade |
09:21:16 - 28-Sep-26 |
| Buy* | 131 | €16.95 | SI Trade |
09:20:57 - 28-Sep-26 |
| Buy* | 10 | €16.91 | SI Trade |
08:54:48 - 28-Sep-26 |
| Buy* | 73 | €16.95 | SI Trade |
08:42:29 - 28-Sep-26 |
| Buy* | 25 | €16.97 | SI Trade |
08:40:35 - 28-Sep-26 |
| Unknown* | 0 | €16.88 | SI Trade |
08:29:06 - 28-Sep-26 |
| Unknown* | 4 | €16.86 | SI Trade |
08:28:57 - 28-Sep-26 |
| Unknown* | 1 | €16.86 | SI Trade |
08:28:56 - 28-Sep-26 |
| Buy* | 6,782 | €16.875 | SI Trade |
08:27:17 - 28-Sep-26 |
| Unknown* | 310 | €16.86 | SI Trade |
08:27:08 - 28-Sep-26 |
| Sell* | 253 | €16.85 | SI Trade |
08:14:15 - 28-Sep-26 |
| Buy* | 1 | €16.90 | SI Trade |
08:09:54 - 28-Sep-26 |
| Sell* | 200 | €16.84 | SI Trade |
08:09:08 - 28-Sep-26 |
| Unknown* | 0 | €16.99 | SI Trade |
08:02:04 - 28-Sep-26 |
| Buy* | 2,490 | €17.17 | SI Trade |
08:00:11 - 28-Sep-26 |
| Unknown* | 5 | €17.14 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 1 | €17.14 | SI Trade |
07:48:44 - 28-Sep-26 |
| Unknown* | 0 | €17.13 | SI Trade |
07:46:16 - 28-Sep-26 |
| Unknown* | 0 | €17.14 | SI Trade |
06:31:26 - 28-Sep-26 |
| Sell* | 13 | €17.16 | SI Trade |
16:24:00 - 25-Sep-26 |
| Sell* | 278 | €17.16 | SI Trade |
16:21:57 - 25-Sep-26 |
| Sell* | 7 | €17.16 | SI Trade |
16:21:51 - 25-Sep-26 |
| Sell* | 689 | €17.16 | SI Trade |
16:19:41 - 25-Sep-26 |
| Sell* | 353 | €17.16 | SI Trade |
16:19:27 - 25-Sep-26 |
| Unknown* | 0 | €17.16 | SI Trade |
16:16:06 - 25-Sep-26 |
| Sell* | 131 | €17.17 | SI Trade |
16:14:37 - 25-Sep-26 |
| Sell* | 618 | €17.18 | SI Trade |
16:09:31 - 25-Sep-26 |
| Sell* | 515 | €17.20 | SI Trade |
16:08:41 - 25-Sep-26 |
| Sell* | 10 | €17.19 | SI Trade |
16:06:11 - 25-Sep-26 |
| Sell* | 1,300 | €17.19 | SI Trade |
16:04:10 - 25-Sep-26 |
| Sell* | 7 | €17.20 | SI Trade |
15:57:31 - 25-Sep-26 |
| Sell* | 100 | €17.19 | SI Trade |
15:52:18 - 25-Sep-26 |
| Sell* | 74 | €17.17 | SI Trade |
15:24:37 - 25-Sep-26 |
| Unknown* | 1 | €17.21285 | Currency Conversion Negotiated Trade |
15:12:29 - 25-Sep-26 |
| Unknown* | 1 | €17.15698 | Currency Conversion Negotiated Trade |
15:12:29 - 25-Sep-26 |
| Sell* | 12,540 | €17.18 | SI Trade |
15:11:31 - 25-Sep-26 |
| Sell* | 12,540 | €17.18 | SI Trade |
15:11:31 - 25-Sep-26 |
| Sell* | 931 | €17.18 | SI Trade |
15:04:36 - 25-Sep-26 |
| Sell* | 878 | €17.225 | SI Trade |
15:02:39 - 25-Sep-26 |
| Sell* | 173 | €17.24 | SI Trade |
15:02:01 - 25-Sep-26 |
| Unknown* | 95 | €17.28 | SI Trade |
14:42:29 - 25-Sep-26 |
| Sell* | 18 | €17.20 | SI Trade |
14:30:05 - 25-Sep-26 |
| Sell* | 172 | €17.21 | SI Trade |
14:30:05 - 25-Sep-26 |
| Sell* | 151 | €17.21 | SI Trade |
14:20:12 - 25-Sep-26 |
| Sell* | 139 | €17.25 | SI Trade |
14:14:07 - 25-Sep-26 |
| Sell* | 14 | €17.24 | SI Trade |
14:07:48 - 25-Sep-26 |
| Sell* | 20,704 | €17.23 | SI Trade |
14:02:29 - 25-Sep-26 |
| Sell* | 20,704 | €17.23 | SI Trade |
14:02:29 - 25-Sep-26 |
| Sell* | 2,864 | €17.23 | SI Trade |
14:02:23 - 25-Sep-26 |
| Sell* | 1,432 | €17.24 | SI Trade |
13:59:54 - 25-Sep-26 |
| Sell* | 42 | €17.27 | SI Trade |
13:35:16 - 25-Sep-26 |
| Sell* | 579 | €17.27 | SI Trade |
13:34:44 - 25-Sep-26 |
| Sell* | 463 | €17.25 | SI Trade |
13:31:50 - 25-Sep-26 |
| Sell* | 10,000 | €17.25 | SI Trade |
13:17:39 - 25-Sep-26 |
| Sell* | 10,000 | €17.25 | SI Trade |
13:17:39 - 25-Sep-26 |
| Unknown* | 50 | €17.28 | SI Trade |
12:59:01 - 25-Sep-26 |
| Unknown* | 1 | €17.28 | SI Trade |
12:40:51 - 25-Sep-26 |
| Buy* | 309 | €17.325 | SI Trade |
12:29:54 - 25-Sep-26 |
| Unknown* | 0 | €17.33 | SI Trade |
12:06:57 - 25-Sep-26 |
| Buy* | 247 | €17.29 | SI Trade |
12:03:49 - 25-Sep-26 |
| Sell* | 300 | €17.30 | SI Trade |
11:12:00 - 25-Sep-26 |
| Sell* | 6 | €17.31 | SI Trade |
10:51:15 - 25-Sep-26 |
| Sell* | 1 | €17.33 | SI Trade |
10:49:31 - 25-Sep-26 |
| Sell* | 412 | €17.35 | SI Trade |
10:44:30 - 25-Sep-26 |
| Sell* | 18,800 | €17.37 | SI Trade |
10:38:55 - 25-Sep-26 |
| Sell* | 807 | €17.39 | SI Trade |
10:32:30 - 25-Sep-26 |
| Sell* | 973 | €17.43 | SI Trade |
10:15:20 - 25-Sep-26 |
| Sell* | 2,593 | €17.43 | SI Trade |
09:59:54 - 25-Sep-26 |
| Buy* | 1,762 | €17.48 | SI Trade |
09:55:31 - 25-Sep-26 |
| Sell* | 4 | €17.45 | SI Trade |
09:49:55 - 25-Sep-26 |
| Buy* | 414 | €17.41 | SI Trade |
09:43:57 - 25-Sep-26 |
| Buy* | 10 | €17.40 | SI Trade |
09:29:17 - 25-Sep-26 |
| Buy* | 10 | €17.40 | SI Trade |
09:29:17 - 25-Sep-26 |
| Buy* | 51 | €17.37 | SI Trade |
09:23:04 - 25-Sep-26 |
| Buy* | 51 | €17.37 | SI Trade |
09:23:04 - 25-Sep-26 |
| Buy* | 1,000 | €17.38 | SI Trade |
09:15:40 - 25-Sep-26 |
| Buy* | 1,000 | €17.38 | SI Trade |
09:15:40 - 25-Sep-26 |
| Buy* | 7 | €17.38 | SI Trade |
09:15:22 - 25-Sep-26 |
| Buy* | 10 | €17.39 | SI Trade |
09:14:22 - 25-Sep-26 |
| Buy* | 10 | €17.39 | SI Trade |
09:14:22 - 25-Sep-26 |
| Buy* | 1,856 | €17.29 | SI Trade |
08:46:43 - 25-Sep-26 |
| Buy* | 1,946 | €17.275 | SI Trade |
08:44:27 - 25-Sep-26 |
| Buy* | 2 | €17.37 | SI Trade |
08:30:21 - 25-Sep-26 |
| Buy* | 1 | €17.36 | SI Trade |
08:30:21 - 25-Sep-26 |
| Buy* | 2 | €17.36 | SI Trade |
08:30:20 - 25-Sep-26 |
| Buy* | 24 | €17.32 | SI Trade |
08:22:33 - 25-Sep-26 |
| Buy* | 15 | €17.315 | SI Trade |
08:17:17 - 25-Sep-26 |
| Buy* | 1,246 | €17.33 | SI Trade |
08:15:36 - 25-Sep-26 |
| Buy* | 175 | €17.31 | SI Trade |
08:14:33 - 25-Sep-26 |
| Unknown* | 0 | €17.13 | SI Trade |
07:15:57 - 25-Sep-26 |
| Unknown* | 0 | €16.92 | SI Trade |
17:14:25 - 24-Sep-26 |
| Sell* | 5,312 | €16.84 | SI Trade |
16:29:37 - 24-Sep-26 |
| Buy* | 50 | €17.13 | SI Trade |
16:24:00 - 24-Sep-26 |
| Buy* | 46 | €17.105 | SI Trade |
16:15:06 - 24-Sep-26 |
| Buy* | 46 | €17.14 | SI Trade |
15:57:27 - 24-Sep-26 |
| Unknown* | 1 | €17.1715 | Currency Conversion Negotiated Trade |
15:55:20 - 24-Sep-26 |
| Buy* | 46 | €17.12 | SI Trade |
15:53:58 - 24-Sep-26 |