| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.135 | 15.30 | 14.80 | 15.30 | 145,796 |
| 9th Jul 2026 (Thu) | 15.255 | 15.26 | 14.90 | 15.205 | 22,292 |
| 8th Jul 2026 (Wed) | 15.435 | 15.435 | 15.08 | 15.085 | 88,182 |
| 7th Jul 2026 (Tue) | 15.61 | 15.815 | 15.28 | 15.47 | 71,856 |
| 6th Jul 2026 (Mon) | 15.84 | 16.04 | 15.05 | 15.83 | 110,467 |
| 3rd Jul 2026 (Fri) | 15.29 | 15.85 | 14.95 | 15.85 | 68,816 |
| 2nd Jul 2026 (Thu) | 14.825 | 15.45 | 14.49 | 15.45 | 897,353 |
| 1st Jul 2026 (Wed) | 15.155 | 15.385 | 14.40 | 14.98 | 128,365 |
| 30th Jun 2026 (Tue) | 15.015 | 15.26 | 14.70 | 15.26 | 116,263 |
| 29th Jun 2026 (Mon) | 14.68 | 14.745 | 14.31 | 14.745 | 33,165 |
| 26th Jun 2026 (Fri) | 14.815 | 14.815 | 14.46 | 14.46 | 158,005 |
| 25th Jun 2026 (Thu) | 14.805 | 14.99 | 14.47 | 14.99 | 57,717 |
| 24th Jun 2026 (Wed) | 14.98 | 14.98 | 14.67 | 14.77 | 39,578 |
| 23rd Jun 2026 (Tue) | 15.565 | 15.565 | 14.95 | 14.95 | 284,914 |
| 22nd Jun 2026 (Mon) | 15.685 | 15.69 | 15.29 | 15.605 | 3,133,805 |
| 19th Jun 2026 (Fri) | 15.38 | 15.38 | 15.38 | 15.38 | 3 |
| 18th Jun 2026 (Thu) | 15.48 | 15.54 | 15.15 | 15.38 | 164,078 |
| 17th Jun 2026 (Wed) | 15.625 | 15.755 | 15.29 | 15.46 | 107,716 |
| 16th Jun 2026 (Tue) | 15.525 | 15.765 | 14.75 | 15.595 | 139,752 |
| 15th Jun 2026 (Mon) | 15.315 | 15.52 | 14.96 | 15.52 | 34,100 |
| 12th Jun 2026 (Fri) | 14.96 | 14.97 | 14.62 | 14.795 | 57,077 |
| 11th Jun 2026 (Thu) | 14.72 | 14.785 | 14.41 | 14.45 | 333,406 |
| 10th Jun 2026 (Wed) | 15.215 | 15.22 | 14.85 | 14.85 | 189,245 |
| 9th Jun 2026 (Tue) | 15.66 | 15.66 | 15.315 | 15.315 | 3,458,446 |
| 8th Jun 2026 (Mon) | 15.64 | 15.825 | 15.29 | 15.66 | 37,861 |
| 5th Jun 2026 (Fri) | 16.35 | 16.35 | 15.98 | 15.98 | 342,307 |
| 4th Jun 2026 (Thu) | 16.21 | 16.445 | 15.40 | 16.225 | 73,933 |
| 3rd Jun 2026 (Wed) | 16.225 | 16.325 | 15.89 | 16.155 | 123,950 |
| 2nd Jun 2026 (Tue) | 15.865 | 16.23 | 15.51 | 16.23 | 128,014 |
| 1st Jun 2026 (Mon) | 16.325 | 16.325 | 15.725 | 15.725 | 59,379 |
| 29th May 2026 (Fri) | 15.925 | 16.27 | 15.58 | 16.27 | 1,882,973 |
| 28th May 2026 (Thu) | 16.065 | 16.07 | 15.71 | 16.03 | 82,058 |
| 27th May 2026 (Wed) | 15.96 | 16.185 | 15.60 | 16.02 | 83,864 |
| 26th May 2026 (Tue) | 16.10 | 16.10 | 15.74 | 15.895 | 260,940 |
| 25th May 2026 (Mon) | 15.35 | 15.35 | 15.35 | 15.35 | 0 |
| 22nd May 2026 (Fri) | 15.37 | 15.37 | 15.04 | 15.35 | 2,348,222 |
| 21st May 2026 (Thu) | 15.295 | 15.295 | 14.97 | 15.27 | 52,016 |
| 20th May 2026 (Wed) | 14.94 | 15.475 | 14.62 | 15.475 | 154,013 |
| 19th May 2026 (Tue) | 15.12 | 15.275 | 14.80 | 15.085 | 72,126 |
| 18th May 2026 (Mon) | 14.94 | 15.415 | 14.61 | 15.255 | 90,049 |
| 15th May 2026 (Fri) | 15.065 | 15.075 | 14.74 | 15.075 | 86,988 |
| 14th May 2026 (Thu) | 15.045 | 15.045 | 15.045 | 15.045 | 0 |
| 13th May 2026 (Wed) | 15.17 | 15.235 | 14.84 | 15.045 | 1,061,719 |
| 12th May 2026 (Tue) | 14.875 | 15.035 | 14.55 | 15.035 | 54,508 |
| 11th May 2026 (Mon) | 14.81 | 14.93 | 14.47 | 14.93 | 36,113 |