| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.115 | 17.115 | 16.75 | 16.86 | 42,801 |
| 25th Sep 2026 (Fri) | 17.16 | 17.46 | 16.80 | 17.28 | 132,881 |
| 24th Sep 2026 (Thu) | 17.655 | 17.66 | 17.07 | 17.07 | 31,206 |
| 23rd Sep 2026 (Wed) | 18.075 | 18.075 | 17.70 | 17.865 | 2,455,300 |
| 22nd Sep 2026 (Tue) | 17.375 | 18.185 | 17.00 | 18.185 | 104,496 |
| 21st Sep 2026 (Mon) | 17.45 | 17.455 | 17.05 | 17.455 | 11,774 |
| 18th Sep 2026 (Fri) | 17.575 | 17.575 | 17.16 | 17.16 | 158,871 |
| 17th Sep 2026 (Thu) | 17.76 | 17.80 | 17.35 | 17.60 | 23,009 |
| 16th Sep 2026 (Wed) | 17.405 | 17.455 | 16.97 | 17.43 | 166,742 |
| 15th Sep 2026 (Tue) | 16.89 | 17.21 | 16.05 | 17.13 | 61,055 |
| 14th Sep 2026 (Mon) | 17.565 | 17.57 | 16.84 | 17.015 | 154,889 |
| 11th Sep 2026 (Fri) | 17.835 | 17.865 | 17.42 | 17.835 | 1,243,343 |
| 10th Sep 2026 (Thu) | 18.66 | 18.66 | 17.79 | 17.79 | 561,685 |
| 9th Sep 2026 (Wed) | 18.67 | 18.885 | 18.24 | 18.475 | 208,879 |
| 8th Sep 2026 (Tue) | 18.175 | 18.81 | 17.79 | 18.81 | 164,114 |
| 7th Sep 2026 (Mon) | 17.77 | 17.985 | 17.39 | 17.98 | 121,700 |
| 4th Sep 2026 (Fri) | 17.545 | 17.77 | 17.18 | 17.765 | 81,681 |
| 3rd Sep 2026 (Thu) | 17.365 | 17.845 | 16.97 | 17.605 | 291,318 |
| 2nd Sep 2026 (Wed) | 17.325 | 17.325 | 16.94 | 17.28 | 74,781 |
| 1st Sep 2026 (Tue) | 17.885 | 18.275 | 17.34 | 17.495 | 113,910 |
| 31st Aug 2026 (Mon) | 18.075 | 18.075 | 18.075 | 18.075 | 0 |
| 28th Aug 2026 (Fri) | 18.42 | 18.695 | 17.50 | 18.075 | 140,743 |
| 27th Aug 2026 (Thu) | 18.315 | 18.445 | 17.89 | 18.445 | 856,112 |
| 26th Aug 2026 (Wed) | 18.03 | 18.405 | 17.64 | 18.405 | 113,870 |
| 25th Aug 2026 (Tue) | 17.955 | 18.17 | 17.56 | 18.17 | 169,177 |
| 24th Aug 2026 (Mon) | 17.53 | 17.705 | 17.15 | 17.705 | 48,865 |
| 21st Aug 2026 (Fri) | 16.62 | 17.34 | 16.26 | 17.34 | 380,995 |
| 20th Aug 2026 (Thu) | 16.05 | 16.52 | 15.69 | 16.52 | 122,090 |
| 19th Aug 2026 (Wed) | 16.17 | 16.30 | 15.82 | 15.945 | 186,760 |
| 18th Aug 2026 (Tue) | 16.615 | 16.625 | 16.11 | 16.11 | 81,170 |
| 17th Aug 2026 (Mon) | 16.59 | 16.65 | 16.23 | 16.65 | 185,774 |
| 14th Aug 2026 (Fri) | 16.42 | 16.665 | 15.60 | 16.345 | 59,317 |
| 13th Aug 2026 (Thu) | 16.71 | 16.765 | 16.33 | 16.58 | 656,678 |
| 12th Aug 2026 (Wed) | 16.765 | 16.765 | 16.42 | 16.75 | 21,408 |
| 11th Aug 2026 (Tue) | 16.90 | 16.95 | 16.47 | 16.745 | 332,614 |
| 10th Aug 2026 (Mon) | 16.75 | 16.95 | 16.39 | 16.95 | 38,804 |
| 7th Aug 2026 (Fri) | 16.805 | 16.805 | 16.45 | 16.78 | 978,301 |
| 6th Aug 2026 (Thu) | 16.67 | 16.925 | 16.32 | 16.925 | 106,485 |
| 5th Aug 2026 (Wed) | 16.78 | 16.91 | 16.36 | 16.56 | 38,276 |
| 4th Aug 2026 (Tue) | 16.475 | 16.63 | 16.12 | 16.63 | 158,159 |
| 3rd Aug 2026 (Mon) | 16.27 | 16.285 | 15.905 | 16.22 | 63,291 |
| 31st Jul 2026 (Fri) | 16.235 | 16.505 | 15.85 | 16.165 | 42,462 |
| 30th Jul 2026 (Thu) | 15.83 | 16.245 | 15.48 | 16.245 | 15,769 |
| 29th Jul 2026 (Wed) | 16.05 | 16.05 | 15.68 | 15.84 | 105,909 |