| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 15.295 | 15.295 | 14.97 | 15.27 | 52,016 |
| 20th May 2026 (Wed) | 14.94 | 15.475 | 14.62 | 15.475 | 154,013 |
| 19th May 2026 (Tue) | 15.12 | 15.275 | 14.80 | 15.085 | 72,126 |
| 18th May 2026 (Mon) | 14.94 | 15.415 | 14.61 | 15.255 | 90,049 |
| 15th May 2026 (Fri) | 15.065 | 15.075 | 14.74 | 15.075 | 86,988 |
| 14th May 2026 (Thu) | 15.045 | 15.045 | 15.045 | 15.045 | 0 |
| 13th May 2026 (Wed) | 15.17 | 15.235 | 14.84 | 15.045 | 1,061,719 |
| 12th May 2026 (Tue) | 14.875 | 15.035 | 14.55 | 15.035 | 54,508 |
| 11th May 2026 (Mon) | 14.81 | 14.93 | 14.47 | 14.93 | 36,113 |
| 8th May 2026 (Fri) | 14.925 | 14.925 | 14.58 | 14.87 | 251,016 |
| 7th May 2026 (Thu) | 15.335 | 15.45 | 15.00 | 15.135 | 2,864,777 |
| 6th May 2026 (Wed) | 14.67 | 15.31 | 14.36 | 15.31 | 72,501 |
| 5th May 2026 (Tue) | 14.25 | 14.55 | 13.95 | 14.55 | 176,199 |
| 4th May 2026 (Mon) | 14.54 | 14.54 | 14.54 | 14.54 | 0 |
| 1st May 2026 (Fri) | 14.54 | 14.54 | 14.54 | 14.54 | 0 |
| 30th Apr 2026 (Thu) | 14.25 | 14.54 | 13.91 | 14.54 | 1,668,210 |
| 29th Apr 2026 (Wed) | 14.515 | 14.73 | 14.21 | 14.58 | 1,016,538 |
| 28th Apr 2026 (Tue) | 14.875 | 14.875 | 14.50 | 14.50 | 180,994 |
| 27th Apr 2026 (Mon) | 15.265 | 15.265 | 14.94 | 14.94 | 160,812 |
| 24th Apr 2026 (Fri) | 15.33 | 15.44 | 14.98 | 15.11 | 339,669 |
| 23rd Apr 2026 (Thu) | 15.16 | 15.44 | 14.83 | 15.44 | 83,194 |
| 22nd Apr 2026 (Wed) | 15.43 | 15.58 | 14.75 | 14.90 | 192,262 |
| 21st Apr 2026 (Tue) | 16.045 | 16.10 | 15.69 | 15.915 | 149,774 |
| 20th Apr 2026 (Mon) | 16.405 | 16.42 | 16.04 | 16.245 | 205,216 |
| 17th Apr 2026 (Fri) | 16.045 | 16.69 | 15.68 | 16.69 | 157,836 |
| 16th Apr 2026 (Thu) | 16.11 | 16.115 | 15.77 | 16.09 | 58,584 |
| 15th Apr 2026 (Wed) | 16.41 | 16.41 | 16.06 | 16.19 | 265,150 |
| 14th Apr 2026 (Tue) | 16.595 | 16.595 | 16.22 | 16.36 | 1,570,871 |
| 13th Apr 2026 (Mon) | 16.13 | 16.23 | 15.78 | 16.23 | 1,213,523 |
| 10th Apr 2026 (Fri) | 16.095 | 16.42 | 15.73 | 16.42 | 300,340 |
| 9th Apr 2026 (Thu) | 16.115 | 16.115 | 15.78 | 15.85 | 151,031 |
| 8th Apr 2026 (Wed) | 15.915 | 16.255 | 15.56 | 16.08 | 536,797 |
| 7th Apr 2026 (Tue) | 15.15 | 15.265 | 14.78 | 14.78 | 631,518 |
| 6th Apr 2026 (Mon) | 14.94 | 14.94 | 14.94 | 14.94 | 0 |
| 3rd Apr 2026 (Fri) | 14.94 | 14.94 | 14.94 | 14.94 | 0 |
| 2nd Apr 2026 (Thu) | 14.785 | 14.94 | 14.425 | 14.94 | 283,072 |
| 1st Apr 2026 (Wed) | 15.345 | 15.365 | 15.025 | 15.195 | 140,338 |
| 31st Mar 2026 (Tue) | 14.4875 | 14.765 | 14.18 | 14.765 | 673,464 |
| 30th Mar 2026 (Mon) | 14.4775 | 14.65 | 14.165 | 14.4925 | 62,763 |
| 27th Mar 2026 (Fri) | 14.6275 | 14.6925 | 14.1925 | 14.495 | 175,993 |
| 26th Mar 2026 (Thu) | 14.885 | 14.8875 | 14.56 | 14.72 | 176,086 |
| 25th Mar 2026 (Wed) | 14.755 | 15.1775 | 14.435 | 14.9925 | 1,892,371 |
| 24th Mar 2026 (Tue) | 14.1725 | 14.52 | 13.83 | 14.52 | 93,901 |
| 23rd Mar 2026 (Mon) | 13.66 | 14.5475 | 13.345 | 14.2325 | 425,622 |