| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 198 | €55.43434 | Negotiated Trade OTC Trade |
17:33:31 - 18-Jul-25 |
| Unknown* | 28 | €55.70 | Negotiated Trade OTC Trade |
17:33:26 - 18-Jul-25 |
| Unknown* | 293 | €55.50 | SI Trade |
16:29:56 - 18-Jul-25 |
| Unknown* | 52 | €55.50 | SI Trade |
16:29:56 - 18-Jul-25 |
| Unknown* | 467 | €55.50 | SI Trade |
16:29:56 - 18-Jul-25 |
| Unknown* | 422 | €55.50 | SI Trade |
16:29:56 - 18-Jul-25 |
| Unknown* | 49 | €55.50 | OTC Trade |
16:29:56 - 18-Jul-25 |
| Unknown* | 25 | €55.325 | SI Trade |
16:20:48 - 18-Jul-25 |
| Unknown* | 37 | €55.35 | SI Trade |
16:11:17 - 18-Jul-25 |
| Unknown* | 37 | €55.35 | SI Trade |
16:11:17 - 18-Jul-25 |
| Unknown* | 37 | €55.40 | SI Trade |
16:08:14 - 18-Jul-25 |
| Unknown* | 61 | €55.425 | SI Trade |
16:03:31 - 18-Jul-25 |
| Unknown* | 39 | €55.45 | SI Trade |
16:03:30 - 18-Jul-25 |
| Unknown* | 29 | €55.45 | SI Trade |
16:00:53 - 18-Jul-25 |
| Unknown* | 37 | €55.45 | SI Trade |
16:00:32 - 18-Jul-25 |
| Unknown* | 9 | €55.45 | SI Trade |
15:56:09 - 18-Jul-25 |
| Unknown* | 13 | €55.45 | SI Trade |
15:55:27 - 18-Jul-25 |
| Unknown* | 9 | €55.45 | SI Trade |
15:53:16 - 18-Jul-25 |
| Unknown* | 185 | €55.30 | SI Trade |
15:46:10 - 18-Jul-25 |
| Unknown* | 42 | €55.25 | SI Trade |
15:21:52 - 18-Jul-25 |
| Unknown* | 5,000 | €55.40 | SI Trade |
14:41:57 - 18-Jul-25 |
| Unknown* | 35 | €55.55 | SI Trade |
14:33:05 - 18-Jul-25 |
| Unknown* | 6 | €55.60 | SI Trade |
14:07:25 - 18-Jul-25 |
| Unknown* | 6 | €55.60 | SI Trade |
14:07:25 - 18-Jul-25 |
| Unknown* | 90 | €55.30 | SI Trade |
11:25:51 - 18-Jul-25 |
| Unknown* | 5 | €55.95 | SI Trade |
08:59:44 - 18-Jul-25 |
| Unknown* | 27 | €55.80 | SI Trade |
08:44:45 - 18-Jul-25 |
| Unknown* | 11 | €55.90 | SI Trade |
08:34:38 - 18-Jul-25 |
| Unknown* | 50 | €55.80 | SI Trade |
08:30:11 - 18-Jul-25 |
| Unknown* | 162 | €55.18272 | Negotiated Trade OTC Trade |
17:33:02 - 17-Jul-25 |
| Unknown* | 22 | €55.125 | Negotiated Trade OTC Trade |
17:33:01 - 17-Jul-25 |
| Unknown* | 1,228 | €55.30 | OTC Trade |
16:55:13 - 17-Jul-25 |
| Unknown* | 477 | €55.30 | OTC Trade |
16:29:38 - 17-Jul-25 |
| Unknown* | 1,016 | €55.30 | OTC Trade |
16:29:38 - 17-Jul-25 |
| Unknown* | 224 | €55.30 | OTC Trade |
16:29:38 - 17-Jul-25 |
| Unknown* | 478 | €55.30 | OTC Trade |
16:29:38 - 17-Jul-25 |
| Unknown* | 15 | €55.20 | SI Trade |
15:08:00 - 17-Jul-25 |
| Unknown* | 10 | €55.10 | SI Trade |
14:29:30 - 17-Jul-25 |
| Unknown* | 12 | €55.05 | SI Trade |
14:01:50 - 17-Jul-25 |
| Unknown* | 1 | €54.95 | SI Trade |
13:48:14 - 17-Jul-25 |
| Unknown* | 12 | €55.00 | SI Trade |
13:38:50 - 17-Jul-25 |
| Unknown* | 32 | €54.95 | SI Trade |
13:31:16 - 17-Jul-25 |
| Unknown* | 95 | €54.85 | SI Trade |
13:28:55 - 17-Jul-25 |
| Unknown* | 8 | €55.15 | SI Trade |
11:56:20 - 17-Jul-25 |
| Unknown* | 50 | €55.40 | SI Trade |
10:47:46 - 17-Jul-25 |
| Unknown* | 50 | €55.40 | SI Trade |
10:47:46 - 17-Jul-25 |
| Unknown* | 8 | €55.225 | SI Trade |
10:21:15 - 17-Jul-25 |
| Unknown* | 8 | €55.225 | SI Trade |
10:21:15 - 17-Jul-25 |
| Unknown* | 4 | €55.05 | SI Trade |
09:34:33 - 17-Jul-25 |
| Unknown* | 2 | €55.20 | SI Trade |
09:15:39 - 17-Jul-25 |
| Unknown* | 5 | €55.10 | SI Trade |
09:04:29 - 17-Jul-25 |
| Unknown* | 5 | €55.10 | SI Trade |
09:04:29 - 17-Jul-25 |
| Unknown* | 47 | €55.20 | SI Trade |
08:44:07 - 17-Jul-25 |
| Unknown* | 47 | €55.20 | SI Trade |
08:44:07 - 17-Jul-25 |
| Unknown* | 23 | €55.30 | SI Trade |
08:39:56 - 17-Jul-25 |
| Unknown* | 14 | €55.30 | SI Trade |
08:39:55 - 17-Jul-25 |
| Unknown* | 3,276 | €55.20 | SI Trade |
08:33:15 - 17-Jul-25 |
| Unknown* | 99 | €55.20 | SI Trade |
08:32:49 - 17-Jul-25 |
| Unknown* | 49 | €55.15 | SI Trade |
08:32:49 - 17-Jul-25 |
| Unknown* | 400 | €55.15 | SI Trade |
08:21:38 - 17-Jul-25 |
| Unknown* | 86 | €55.275 | SI Trade |
08:17:59 - 17-Jul-25 |
| Unknown* | 1 | €54.85 | SI Trade |
08:08:13 - 17-Jul-25 |
| Unknown* | 70 | €54.75 | SI Trade |
08:08:03 - 17-Jul-25 |
| Unknown* | 208 | €54.73401 | Negotiated Trade OTC Trade |
17:33:39 - 16-Jul-25 |
| Unknown* | 96 | €55.02865 | Negotiated Trade OTC Trade |
17:33:12 - 16-Jul-25 |
| Unknown* | 60 | €54.00 | OTC Trade |
16:29:36 - 16-Jul-25 |
| Unknown* | 100 | €53.95 | SI Trade |
16:22:49 - 16-Jul-25 |
| Unknown* | 59,995 | €54.80 | OTC Trade |
16:12:27 - 16-Jul-25 |
| Unknown* | 165 | €54.30 | SI Trade |
15:28:46 - 16-Jul-25 |
| Unknown* | 165 | €54.30 | SI Trade |
15:28:46 - 16-Jul-25 |
| Unknown* | 10 | €54.30 | SI Trade |
14:56:22 - 16-Jul-25 |
| Unknown* | 10 | €54.30 | SI Trade |
14:56:22 - 16-Jul-25 |
| Unknown* | 23 | €54.70 | SI Trade |
14:16:13 - 16-Jul-25 |
| Unknown* | 23 | €54.70 | SI Trade |
14:16:13 - 16-Jul-25 |
| Unknown* | 14 | €54.70 | SI Trade |
14:13:29 - 16-Jul-25 |
| Unknown* | 100 | €55.30 | SI Trade |
12:59:16 - 16-Jul-25 |
| Unknown* | 2 | €55.20 | SI Trade |
12:35:12 - 16-Jul-25 |
| Unknown* | 78 | €55.00 | SI Trade |
10:51:55 - 16-Jul-25 |
| Unknown* | 20 | €54.85 | SI Trade |
10:48:24 - 16-Jul-25 |
| Unknown* | 20 | €54.85 | SI Trade |
10:48:24 - 16-Jul-25 |
| Unknown* | 26 | €54.90 | SI Trade |
10:36:11 - 16-Jul-25 |
| Unknown* | 10 | €54.70 | SI Trade |
10:17:01 - 16-Jul-25 |
| Unknown* | 23 | €55.00 | SI Trade |
09:40:50 - 16-Jul-25 |
| Unknown* | 15 | €54.70 | Negotiated Trade OTC Trade |
17:33:10 - 15-Jul-25 |
| Unknown* | 161 | €55.14519 | Negotiated Trade OTC Trade |
17:32:48 - 15-Jul-25 |
| Unknown* | 616 | €54.85 | OTC Trade |
16:29:49 - 15-Jul-25 |
| Unknown* | 21 | €55.00 | SI Trade |
15:37:46 - 15-Jul-25 |
| Unknown* | 21 | €55.00 | SI Trade |
15:37:46 - 15-Jul-25 |
| Unknown* | 14 | €55.10 | SI Trade |
15:17:26 - 15-Jul-25 |
| Unknown* | 14 | €55.10 | SI Trade |
15:17:26 - 15-Jul-25 |
| Unknown* | 100 | €55.10 | SI Trade |
15:10:51 - 15-Jul-25 |
| Unknown* | 27 | €55.025 | SI Trade |
14:40:32 - 15-Jul-25 |
| Unknown* | 27 | €55.025 | SI Trade |
14:40:32 - 15-Jul-25 |
| Unknown* | 19 | €55.15 | SI Trade |
14:31:57 - 15-Jul-25 |
| Unknown* | 30 | €55.25 | SI Trade |
13:52:43 - 15-Jul-25 |
| Unknown* | 30 | €55.25 | SI Trade |
13:52:43 - 15-Jul-25 |
| Unknown* | 14 | €55.25 | SI Trade |
13:51:59 - 15-Jul-25 |
| Unknown* | 3 | €55.25 | SI Trade |
13:45:16 - 15-Jul-25 |
| Unknown* | 56 | €55.40 | SI Trade |
12:32:52 - 15-Jul-25 |
| Unknown* | 29 | €55.25 | SI Trade |
12:19:33 - 15-Jul-25 |
| Unknown* | 41 | €54.95 | SI Trade |
12:02:33 - 15-Jul-25 |
| Unknown* | 40 | €54.80 | SI Trade |
11:59:57 - 15-Jul-25 |
| Unknown* | 40 | €54.80 | SI Trade |
11:59:57 - 15-Jul-25 |
| Unknown* | 10 | €54.75 | SI Trade |
11:29:28 - 15-Jul-25 |
| Unknown* | 10 | €54.75 | SI Trade |
11:29:28 - 15-Jul-25 |
| Unknown* | 21 | €54.70 | SI Trade |
11:01:07 - 15-Jul-25 |
| Unknown* | 21 | €54.70 | SI Trade |
11:01:07 - 15-Jul-25 |
| Unknown* | 236 | €54.65 | SI Trade |
10:33:49 - 15-Jul-25 |
| Unknown* | 236 | €54.65 | SI Trade |
10:33:49 - 15-Jul-25 |
| Unknown* | 3 | €54.70 | SI Trade |
10:18:30 - 15-Jul-25 |
| Unknown* | 3 | €54.70 | SI Trade |
10:18:30 - 15-Jul-25 |
| Unknown* | 8,194 | €55.10 | SI Trade |
09:08:47 - 15-Jul-25 |
| Unknown* | 20 | €54.90 | SI Trade |
09:07:14 - 15-Jul-25 |
| Unknown* | 1 | €54.95 | SI Trade |
08:57:29 - 15-Jul-25 |
| Unknown* | 85 | €54.15588 | Negotiated Trade OTC Trade |
17:33:01 - 14-Jul-25 |
| Unknown* | 27 | €54.075 | Negotiated Trade OTC Trade |
17:32:58 - 14-Jul-25 |
| Unknown* | 78 | €54.25 | SI Trade |
16:29:53 - 14-Jul-25 |
| Unknown* | 33 | €54.25 | SI Trade |
16:29:53 - 14-Jul-25 |
| Unknown* | 618 | €54.25 | OTC Trade |
16:29:53 - 14-Jul-25 |
| Unknown* | 5 | €54.15 | SI Trade |
15:49:23 - 14-Jul-25 |
| Unknown* | 1,800 | €54.00 | SI Trade |
15:26:10 - 14-Jul-25 |
| Unknown* | 18 | €54.10 | SI Trade |
15:19:02 - 14-Jul-25 |
| Unknown* | 1,079 | €53.80 | SI Trade |
15:02:30 - 14-Jul-25 |
| Unknown* | 1,137 | €53.80 | SI Trade |
15:02:13 - 14-Jul-25 |
| Unknown* | 51 | €53.85 | SI Trade |
14:56:00 - 14-Jul-25 |
| Unknown* | 51 | €53.85 | SI Trade |
14:56:00 - 14-Jul-25 |
| Unknown* | 47 | €53.85 | SI Trade |
14:43:23 - 14-Jul-25 |
| Unknown* | 47 | €53.85 | SI Trade |
14:43:23 - 14-Jul-25 |
| Unknown* | 14 | €53.80 | SI Trade |
13:51:59 - 14-Jul-25 |
| Unknown* | 14 | €53.80 | SI Trade |
13:51:59 - 14-Jul-25 |
| Unknown* | 13 | €53.60 | SI Trade |
12:36:19 - 14-Jul-25 |
| Unknown* | 9 | €53.60 | SI Trade |
12:13:34 - 14-Jul-25 |
| Unknown* | 8 | €53.70 | SI Trade |
12:01:43 - 14-Jul-25 |
| Unknown* | 17 | €53.675 | SI Trade |
11:57:30 - 14-Jul-25 |
| Unknown* | 17 | €53.675 | SI Trade |
11:57:30 - 14-Jul-25 |
| Unknown* | 18 | €53.95 | SI Trade |
11:08:56 - 14-Jul-25 |
| Unknown* | 122 | €53.85 | SI Trade |
11:01:34 - 14-Jul-25 |
| Unknown* | 7 | €54.20 | SI Trade |
10:12:44 - 14-Jul-25 |
| Unknown* | 50 | €54.20 | SI Trade |
09:53:21 - 14-Jul-25 |
| Unknown* | 29 | €54.00 | SI Trade |
09:24:39 - 14-Jul-25 |
| Unknown* | 29 | €54.00 | SI Trade |
09:24:39 - 14-Jul-25 |
| Unknown* | 8 | €54.05 | SI Trade |
09:24:35 - 14-Jul-25 |
| Unknown* | 1 | €54.15 | SI Trade |
09:22:16 - 14-Jul-25 |
| Unknown* | 35 | €53.90 | SI Trade |
08:35:39 - 14-Jul-25 |
| Unknown* | 1 | €54.15 | SI Trade |
08:06:48 - 14-Jul-25 |
| Unknown* | 8 | €55.00 | SI Trade Negotiated Trade |
17:34:24 - 11-Jul-25 |
| Unknown* | 235 | €54.72404 | Negotiated Trade OTC Trade |
17:32:56 - 11-Jul-25 |
| Unknown* | 127 | €54.51102 | Negotiated Trade OTC Trade |
17:32:27 - 11-Jul-25 |
| Unknown* | 33 | €54.80 | OTC Trade |
16:29:50 - 11-Jul-25 |
| Unknown* | 194 | €54.75 | SI Trade |
16:13:18 - 11-Jul-25 |
| Unknown* | 2 | €54.95 | SI Trade |
15:41:51 - 11-Jul-25 |
| Unknown* | 38 | €55.00 | SI Trade |
15:34:28 - 11-Jul-25 |
| Unknown* | 100 | €54.95 | SI Trade |
15:10:54 - 11-Jul-25 |
| Unknown* | 37 | €55.00 | SI Trade |
15:05:22 - 11-Jul-25 |
| Unknown* | 5,000 | €55.00 | SI Trade |
15:03:02 - 11-Jul-25 |
| Unknown* | 52 | €54.65 | SI Trade |
14:40:50 - 11-Jul-25 |
| Unknown* | 52 | €54.65 | SI Trade |
14:40:50 - 11-Jul-25 |
| Unknown* | 18 | €54.70 | SI Trade |
14:08:13 - 11-Jul-25 |
| Unknown* | 6 | €54.70 | SI Trade |
13:14:54 - 11-Jul-25 |
| Unknown* | 34 | €54.75 | SI Trade |
12:39:07 - 11-Jul-25 |
| Unknown* | 34 | €54.75 | SI Trade |
12:39:07 - 11-Jul-25 |
| Unknown* | 150 | €54.725 | SI Trade |
12:38:29 - 11-Jul-25 |
| Unknown* | 150 | €54.725 | SI Trade |
12:38:29 - 11-Jul-25 |
| Unknown* | 38 | €54.70 | SI Trade |
12:17:11 - 11-Jul-25 |
| Unknown* | 3,816 | €54.65 | SI Trade |
12:14:48 - 11-Jul-25 |
| Unknown* | 4 | €54.50 | SI Trade |
11:29:01 - 11-Jul-25 |
| Unknown* | 73 | €54.55 | SI Trade |
11:09:51 - 11-Jul-25 |
| Unknown* | 2 | €54.65 | SI Trade |
10:42:36 - 11-Jul-25 |
| Unknown* | 100 | €54.45 | SI Trade |
09:32:41 - 11-Jul-25 |
| Unknown* | 50 | €54.475 | SI Trade |
09:23:12 - 11-Jul-25 |
| Unknown* | 50 | €54.475 | SI Trade |
09:23:12 - 11-Jul-25 |
| Unknown* | 27 | €54.575 | SI Trade |
08:47:02 - 11-Jul-25 |
| Unknown* | 31 | €54.45 | SI Trade |
08:37:01 - 11-Jul-25 |
| Unknown* | 7 | €54.55 | SI Trade |
08:36:00 - 11-Jul-25 |
| Unknown* | 34 | €54.50 | SI Trade |
08:01:37 - 11-Jul-25 |
| Unknown* | 111 | €54.30315 | Negotiated Trade OTC Trade |
17:33:27 - 10-Jul-25 |
| Unknown* | 24 | €53.70 | Negotiated Trade OTC Trade |
17:33:26 - 10-Jul-25 |
| Unknown* | 184 | €54.70 | OTC Trade |
16:29:43 - 10-Jul-25 |
| Unknown* | 1 | €54.65 | SI Trade |
16:23:05 - 10-Jul-25 |
| Unknown* | 2 | €54.55 | SI Trade |
15:51:50 - 10-Jul-25 |
| Unknown* | 60 | €54.55 | SI Trade |
15:22:01 - 10-Jul-25 |
| Unknown* | 7 | €54.55 | SI Trade |
15:19:22 - 10-Jul-25 |
| Unknown* | 7 | €54.55 | SI Trade |
15:19:22 - 10-Jul-25 |
| Unknown* | 95 | €54.60 | SI Trade |
15:12:24 - 10-Jul-25 |
| Unknown* | 215 | €54.45 | SI Trade |
14:35:53 - 10-Jul-25 |
| Unknown* | 18 | €54.40 | SI Trade |
14:35:11 - 10-Jul-25 |
| Unknown* | 18 | €54.40 | SI Trade |
14:35:11 - 10-Jul-25 |
| Unknown* | 20 | €54.35 | SI Trade |
14:21:28 - 10-Jul-25 |
| Unknown* | 20 | €54.35 | SI Trade |
14:21:28 - 10-Jul-25 |
| Unknown* | 1 | €54.30 | SI Trade |
13:33:30 - 10-Jul-25 |
| Unknown* | 165 | €54.30 | SI Trade |
13:24:26 - 10-Jul-25 |
| Unknown* | 165 | €54.30 | SI Trade |
13:24:26 - 10-Jul-25 |
| Unknown* | 2 | €54.40 | SI Trade |
13:05:40 - 10-Jul-25 |
| Unknown* | 186 | €54.40 | SI Trade |
12:54:17 - 10-Jul-25 |
| Unknown* | 184 | €54.45 | SI Trade |
12:31:27 - 10-Jul-25 |
| Unknown* | 15 | €54.40 | SI Trade |
12:24:11 - 10-Jul-25 |
| Unknown* | 15 | €54.40 | SI Trade |
12:24:11 - 10-Jul-25 |
| Unknown* | 1 | €54.40 | SI Trade |
11:59:43 - 10-Jul-25 |
| Unknown* | 1 | €54.30 | SI Trade |
11:21:31 - 10-Jul-25 |
| Unknown* | 1 | €54.30 | SI Trade |
11:19:41 - 10-Jul-25 |