| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,821 | €47.76366 | SI Trade Negotiated Trade |
17:04:33 - 16-Dec-25 |
| Unknown* | 899 | €47.74326 | SI Trade Negotiated Trade |
17:02:58 - 16-Dec-25 |
| Unknown* | 641 | €47.86 | SI Trade |
16:29:39 - 16-Dec-25 |
| Unknown* | 214 | €47.86 | SI Trade |
16:29:39 - 16-Dec-25 |
| Unknown* | 46 | €47.86 | SI Trade |
16:29:39 - 16-Dec-25 |
| Unknown* | 6 | €47.86 | SI Trade |
16:29:39 - 16-Dec-25 |
| Unknown* | 237 | €47.86 | SI Trade |
16:29:39 - 16-Dec-25 |
| Unknown* | 8 | €47.82 | SI Trade |
16:22:58 - 16-Dec-25 |
| Unknown* | 7 | €47.82 | SI Trade |
16:22:49 - 16-Dec-25 |
| Unknown* | 7 | €47.80 | SI Trade |
16:21:45 - 16-Dec-25 |
| Unknown* | 15 | €47.80 | SI Trade |
16:21:16 - 16-Dec-25 |
| Unknown* | 17 | €47.80 | SI Trade |
16:21:15 - 16-Dec-25 |
| Unknown* | 8 | €47.80 | SI Trade |
16:20:51 - 16-Dec-25 |
| Unknown* | 10 | €47.82 | SI Trade |
16:19:48 - 16-Dec-25 |
| Unknown* | 8 | €47.82 | SI Trade |
16:19:41 - 16-Dec-25 |
| Unknown* | 8 | €47.82 | SI Trade |
16:19:18 - 16-Dec-25 |
| Unknown* | 11 | €47.82 | SI Trade |
16:19:09 - 16-Dec-25 |
| Unknown* | 8 | €47.82 | SI Trade |
16:18:48 - 16-Dec-25 |
| Unknown* | 12 | €47.82 | SI Trade |
16:18:38 - 16-Dec-25 |
| Unknown* | 13 | €47.82 | SI Trade |
16:17:57 - 16-Dec-25 |
| Unknown* | 7 | €47.80 | SI Trade |
16:17:50 - 16-Dec-25 |
| Unknown* | 8 | €47.82 | SI Trade |
16:17:36 - 16-Dec-25 |
| Unknown* | 15 | €47.82 | SI Trade |
16:17:07 - 16-Dec-25 |
| Unknown* | 7 | €47.82 | SI Trade |
16:16:58 - 16-Dec-25 |
| Unknown* | 9 | €47.82 | SI Trade |
16:16:48 - 16-Dec-25 |
| Unknown* | 8 | €47.80 | SI Trade |
16:15:47 - 16-Dec-25 |
| Unknown* | 18 | €47.84 | SI Trade |
16:14:52 - 16-Dec-25 |
| Unknown* | 9 | €47.84 | SI Trade |
16:14:45 - 16-Dec-25 |
| Unknown* | 19 | €47.84 | SI Trade |
16:14:32 - 16-Dec-25 |
| Unknown* | 20 | €47.82 | SI Trade |
16:14:06 - 16-Dec-25 |
| Unknown* | 9 | €47.82 | SI Trade |
16:13:58 - 16-Dec-25 |
| Unknown* | 172 | €47.77 | SI Trade |
16:13:29 - 16-Dec-25 |
| Unknown* | 172 | €47.77 | SI Trade |
16:13:29 - 16-Dec-25 |
| Unknown* | 10 | €47.80 | SI Trade |
16:13:06 - 16-Dec-25 |
| Unknown* | 42 | €47.77 | SI Trade |
16:12:54 - 16-Dec-25 |
| Unknown* | 214 | €47.77 | SI Trade |
16:12:54 - 16-Dec-25 |
| Unknown* | 30 | €47.78 | SI Trade |
16:12:41 - 16-Dec-25 |
| Unknown* | 12 | €47.82 | SI Trade |
16:12:12 - 16-Dec-25 |
| Unknown* | 11 | €47.82 | SI Trade |
16:12:01 - 16-Dec-25 |
| Unknown* | 24 | €47.82 | SI Trade |
16:11:45 - 16-Dec-25 |
| Unknown* | 12 | €47.92 | SI Trade |
16:05:40 - 16-Dec-25 |
| Unknown* | 16 | €47.98 | SI Trade |
16:04:43 - 16-Dec-25 |
| Unknown* | 51 | €47.82 | SI Trade |
15:59:38 - 16-Dec-25 |
| Unknown* | 59 | €47.76 | SI Trade |
15:54:55 - 16-Dec-25 |
| Unknown* | 203 | €47.74 | SI Trade |
15:54:50 - 16-Dec-25 |
| Unknown* | 280 | €47.74 | SI Trade |
15:54:50 - 16-Dec-25 |
| Unknown* | 233 | €47.64 | SI Trade |
15:42:49 - 16-Dec-25 |
| Unknown* | 26 | €47.64 | SI Trade |
15:41:21 - 16-Dec-25 |
| Unknown* | 146 | €47.60 | SI Trade |
15:20:43 - 16-Dec-25 |
| Unknown* | 110 | €47.74 | SI Trade |
15:06:15 - 16-Dec-25 |
| Unknown* | 41 | €47.74 | SI Trade |
14:54:32 - 16-Dec-25 |
| Unknown* | 2,189 | €47.72 | SI Trade |
14:43:06 - 16-Dec-25 |
| Unknown* | 2,189 | €47.72 | SI Trade |
14:43:06 - 16-Dec-25 |
| Unknown* | 75 | €47.82 | SI Trade |
14:36:26 - 16-Dec-25 |
| Unknown* | 105 | €47.80 | SI Trade |
14:35:10 - 16-Dec-25 |
| Unknown* | 369 | €47.72 | SI Trade |
14:24:18 - 16-Dec-25 |
| Unknown* | 369 | €47.72 | SI Trade |
14:24:18 - 16-Dec-25 |
| Unknown* | 130 | €47.72 | SI Trade |
14:24:15 - 16-Dec-25 |
| Unknown* | 15 | €47.78 | SI Trade |
14:00:38 - 16-Dec-25 |
| Unknown* | 16 | €47.92 | SI Trade |
13:20:47 - 16-Dec-25 |
| Unknown* | 56 | €47.92 | SI Trade |
13:20:47 - 16-Dec-25 |
| Unknown* | 5 | €47.90 | SI Trade |
13:07:06 - 16-Dec-25 |
| Unknown* | 9 | €48.12 | SI Trade |
12:19:32 - 16-Dec-25 |
| Unknown* | 66 | €47.92 | SI Trade |
11:45:37 - 16-Dec-25 |
| Unknown* | 57 | €47.88 | SI Trade |
11:39:35 - 16-Dec-25 |
| Unknown* | 26 | €47.68 | SI Trade |
09:57:52 - 16-Dec-25 |
| Unknown* | 76 | €47.62 | SI Trade |
09:54:54 - 16-Dec-25 |
| Unknown* | 59 | €47.66 | SI Trade |
09:41:11 - 16-Dec-25 |
| Unknown* | 2 | €47.86 | SI Trade |
09:17:17 - 16-Dec-25 |
| Unknown* | 1 | €47.86 | SI Trade |
09:16:56 - 16-Dec-25 |
| Unknown* | 50 | €47.90 | SI Trade |
08:18:04 - 16-Dec-25 |
| Unknown* | 1,163 | €47.08 | SI Trade |
08:04:10 - 16-Dec-25 |
| Unknown* | 567 | €46.95 | SI Trade |
08:04:00 - 16-Dec-25 |
| Unknown* | 567 | €46.95 | SI Trade |
08:04:00 - 16-Dec-25 |
| Unknown* | 9 | €48.92 | SI Trade Negotiated Trade |
17:34:30 - 15-Dec-25 |
| Unknown* | 16 | €48.99987 | SI Trade Negotiated Trade |
17:18:53 - 15-Dec-25 |
| Unknown* | 5,516 | €49.14432 | SI Trade Negotiated Trade |
17:18:53 - 15-Dec-25 |
| Unknown* | 1,879 | €49.17973 | SI Trade Negotiated Trade |
17:14:53 - 15-Dec-25 |
| Unknown* | 11 | €49.31 | SI Trade |
16:21:21 - 15-Dec-25 |
| Unknown* | 10 | €49.06 | SI Trade |
16:07:10 - 15-Dec-25 |
| Unknown* | 276 | €48.76 | SI Trade |
15:48:28 - 15-Dec-25 |
| Unknown* | 724 | €48.76 | SI Trade |
15:48:28 - 15-Dec-25 |
| Unknown* | 724 | €48.76 | SI Trade |
15:48:28 - 15-Dec-25 |
| Unknown* | 101 | €48.74 | SI Trade |
15:46:11 - 15-Dec-25 |
| Unknown* | 62 | €49.02 | SI Trade |
15:14:15 - 15-Dec-25 |
| Unknown* | 5 | €49.18 | SI Trade |
14:47:04 - 15-Dec-25 |
| Unknown* | 20 | €49.15 | SI Trade |
14:33:57 - 15-Dec-25 |
| Unknown* | 20 | €49.15 | SI Trade |
14:33:57 - 15-Dec-25 |
| Unknown* | 4 | €49.02 | SI Trade |
14:21:05 - 15-Dec-25 |
| Unknown* | 24 | €49.06 | SI Trade |
14:19:39 - 15-Dec-25 |
| Unknown* | 5 | €49.08 | SI Trade |
14:14:11 - 15-Dec-25 |
| Unknown* | 25 | €49.10 | SI Trade |
14:10:45 - 15-Dec-25 |
| Unknown* | 11 | €49.12 | SI Trade |
13:34:50 - 15-Dec-25 |
| Unknown* | 27 | €49.34 | SI Trade |
13:02:39 - 15-Dec-25 |
| Unknown* | 149 | €49.27 | SI Trade |
12:54:30 - 15-Dec-25 |
| Unknown* | 5 | €49.16 | SI Trade |
12:28:09 - 15-Dec-25 |
| Unknown* | 31 | €49.21 | SI Trade |
11:20:39 - 15-Dec-25 |
| Unknown* | 1 | €49.12 | SI Trade |
10:55:26 - 15-Dec-25 |
| Unknown* | 50 | €49.18 | SI Trade |
10:20:35 - 15-Dec-25 |
| Unknown* | 431 | €49.05 | SI Trade |
09:43:30 - 15-Dec-25 |
| Unknown* | 431 | €49.05 | SI Trade |
09:43:30 - 15-Dec-25 |
| Unknown* | 33 | €49.10 | SI Trade |
09:27:06 - 15-Dec-25 |
| Unknown* | 33 | €49.10 | SI Trade |
09:27:06 - 15-Dec-25 |
| Unknown* | 120 | €49.13 | SI Trade |
09:02:43 - 15-Dec-25 |
| Unknown* | 11 | €49.38 | SI Trade |
08:41:59 - 15-Dec-25 |
| Unknown* | 19 | €49.28 | SI Trade |
08:30:41 - 15-Dec-25 |
| Unknown* | 8 | €49.52 | SI Trade |
08:19:17 - 15-Dec-25 |
| Unknown* | 0 | €49.50 | OTC Trade |
08:00:02 - 15-Dec-25 |
| Unknown* | 1,422 | €50.43019 | SI Trade Negotiated Trade |
17:04:33 - 12-Dec-25 |
| Unknown* | 380 | €50.55379 | SI Trade Negotiated Trade |
17:02:54 - 12-Dec-25 |
| Unknown* | 43 | €49.72 | SI Trade |
16:24:33 - 12-Dec-25 |
| Unknown* | 1 | €49.68 | SI Trade |
16:21:25 - 12-Dec-25 |
| Unknown* | 32 | €49.98 | SI Trade |
15:58:03 - 12-Dec-25 |
| Unknown* | 32 | €49.98 | SI Trade |
15:58:03 - 12-Dec-25 |
| Unknown* | 15 | €50.00 | SI Trade |
15:49:23 - 12-Dec-25 |
| Unknown* | 1 | €50.25 | SI Trade |
15:06:02 - 12-Dec-25 |
| Unknown* | 458 | €50.325 | SI Trade |
14:21:38 - 12-Dec-25 |
| Unknown* | 458 | €50.325 | SI Trade |
14:21:38 - 12-Dec-25 |
| Unknown* | 2,893 | €50.325 | SI Trade |
14:21:38 - 12-Dec-25 |
| Unknown* | 50 | €50.35 | SI Trade |
12:22:10 - 12-Dec-25 |
| Unknown* | 50 | €50.35 | SI Trade |
12:22:10 - 12-Dec-25 |
| Unknown* | 19 | €50.525 | SI Trade |
11:25:53 - 12-Dec-25 |
| Unknown* | 7 | €50.65 | SI Trade |
11:07:31 - 12-Dec-25 |
| Unknown* | 6 | €50.675 | SI Trade |
10:37:07 - 12-Dec-25 |
| Unknown* | 3 | €50.80 | SI Trade |
10:19:24 - 12-Dec-25 |
| Unknown* | 400 | €51.00 | SI Trade |
09:53:23 - 12-Dec-25 |
| Unknown* | 12 | €51.05 | SI Trade |
09:49:30 - 12-Dec-25 |
| Unknown* | 140 | €51.05 | SI Trade |
09:49:21 - 12-Dec-25 |
| Unknown* | 4 | €50.75 | SI Trade |
09:07:59 - 12-Dec-25 |
| Unknown* | 34 | €50.90 | SI Trade |
08:52:58 - 12-Dec-25 |
| Unknown* | 39 | €50.85 | SI Trade |
08:51:36 - 12-Dec-25 |
| Unknown* | 1 | €50.60 | OTC Trade |
08:00:03 - 12-Dec-25 |
| Unknown* | 2,696 | €50.32185 | SI Trade Negotiated Trade |
17:06:37 - 11-Dec-25 |
| Unknown* | 884 | €50.4668 | SI Trade Negotiated Trade |
17:03:19 - 11-Dec-25 |
| Unknown* | 17 | €50.55 | SI Trade |
16:22:39 - 11-Dec-25 |
| Unknown* | 39 | €50.40 | SI Trade |
16:01:45 - 11-Dec-25 |
| Unknown* | 35 | €50.10 | SI Trade |
15:39:00 - 11-Dec-25 |
| Unknown* | 13 | €50.05 | SI Trade |
15:00:39 - 11-Dec-25 |
| Unknown* | 13 | €50.05 | SI Trade |
15:00:39 - 11-Dec-25 |
| Unknown* | 2 | €50.20 | SI Trade |
14:52:18 - 11-Dec-25 |
| Unknown* | 48 | €49.96 | SI Trade |
13:54:06 - 11-Dec-25 |
| Unknown* | 17,295 | €49.90 | OTC Trade |
13:45:12 - 11-Dec-25 |
| Unknown* | 17,295 | €49.90 | OTC Trade |
13:45:11 - 11-Dec-25 |
| Unknown* | 56 | €50.80 | SI Trade |
08:52:45 - 11-Dec-25 |
| Unknown* | 17 | €50.75 | SI Trade |
08:44:34 - 11-Dec-25 |
| Unknown* | 56 | €50.40 | SI Trade |
08:36:29 - 11-Dec-25 |
| Unknown* | 4,300 | €49.36733 | SI Trade Negotiated Trade |
17:04:38 - 10-Dec-25 |
| Unknown* | 1,459 | €49.45066 | SI Trade Negotiated Trade |
17:02:30 - 10-Dec-25 |
| Unknown* | 1 | €49.90 | SI Trade |
16:29:32 - 10-Dec-25 |
| Unknown* | 4 | €49.74 | SI Trade |
16:24:51 - 10-Dec-25 |
| Unknown* | 0 | €49.64 | OTC Trade |
16:14:25 - 10-Dec-25 |
| Unknown* | 3 | €49.68 | SI Trade |
16:10:58 - 10-Dec-25 |
| Unknown* | 18 | €49.62 | SI Trade |
15:52:04 - 10-Dec-25 |
| Unknown* | 349 | €49.89 | SI Trade |
14:48:41 - 10-Dec-25 |
| Unknown* | 349 | €49.89 | SI Trade |
14:48:41 - 10-Dec-25 |
| Unknown* | 500 | €49.80 | SI Trade |
14:41:13 - 10-Dec-25 |
| Unknown* | 47 | €49.29 | SI Trade |
13:58:17 - 10-Dec-25 |
| Unknown* | 47 | €49.29 | SI Trade |
13:58:17 - 10-Dec-25 |
| Unknown* | 56 | €48.76 | SI Trade |
13:19:02 - 10-Dec-25 |
| Unknown* | 21 | €48.98 | SI Trade |
12:29:18 - 10-Dec-25 |
| Unknown* | 72 | €48.82 | SI Trade |
11:47:32 - 10-Dec-25 |
| Unknown* | 72 | €48.82 | SI Trade |
11:47:32 - 10-Dec-25 |
| Unknown* | 25 | €48.84 | SI Trade |
11:42:53 - 10-Dec-25 |
| Unknown* | 83 | €48.84 | SI Trade |
11:41:54 - 10-Dec-25 |
| Unknown* | 101 | €49.02 | SI Trade |
11:24:26 - 10-Dec-25 |
| Unknown* | 4 | €49.17 | SI Trade |
10:40:56 - 10-Dec-25 |
| Unknown* | 4 | €49.28 | SI Trade |
10:16:29 - 10-Dec-25 |
| Unknown* | 100 | €49.24 | SI Trade |
09:50:31 - 10-Dec-25 |
| Unknown* | 18 | €49.32 | SI Trade |
09:43:55 - 10-Dec-25 |
| Unknown* | 18 | €49.40 | SI Trade |
09:18:26 - 10-Dec-25 |
| Unknown* | 100 | €49.44 | SI Trade |
09:16:08 - 10-Dec-25 |
| Unknown* | 9 | €49.54 | SI Trade |
08:45:03 - 10-Dec-25 |
| Unknown* | 6,473 | €50.1938 | SI Trade Negotiated Trade |
17:15:08 - 09-Dec-25 |
| Unknown* | 2,134 | €51.09014 | SI Trade Negotiated Trade |
17:05:50 - 09-Dec-25 |
| Unknown* | 584 | €51.29041 | SI Trade Negotiated Trade |
17:03:18 - 09-Dec-25 |
| Unknown* | 35 | €50.20 | SI Trade |
16:29:34 - 09-Dec-25 |
| Unknown* | 8 | €50.20 | SI Trade |
16:29:34 - 09-Dec-25 |
| Unknown* | 25 | €50.125 | SI Trade |
16:24:54 - 09-Dec-25 |
| Unknown* | 63 | €50.075 | SI Trade |
16:24:06 - 09-Dec-25 |
| Unknown* | 63 | €50.075 | SI Trade |
16:24:06 - 09-Dec-25 |
| Unknown* | 1 | €50.15 | SI Trade |
16:23:26 - 09-Dec-25 |
| Unknown* | 84 | €50.10 | SI Trade |
16:22:58 - 09-Dec-25 |
| Unknown* | 84 | €50.10 | SI Trade |
16:22:58 - 09-Dec-25 |
| Unknown* | 29 | €50.05 | SI Trade |
16:22:42 - 09-Dec-25 |
| Unknown* | 1 | €50.15 | SI Trade |
16:22:26 - 09-Dec-25 |
| Unknown* | 51 | €50.125 | SI Trade |
16:21:35 - 09-Dec-25 |
| Unknown* | 51 | €50.125 | SI Trade |
16:21:35 - 09-Dec-25 |
| Unknown* | 50 | €50.10 | SI Trade |
16:19:08 - 09-Dec-25 |
| Unknown* | 21 | €50.10 | SI Trade |
16:18:48 - 09-Dec-25 |
| Unknown* | 21 | €50.10 | SI Trade |
16:18:48 - 09-Dec-25 |
| Unknown* | 49 | €50.125 | SI Trade |
16:18:46 - 09-Dec-25 |
| Unknown* | 23 | €50.10 | SI Trade |
16:15:39 - 09-Dec-25 |
| Unknown* | 53 | €50.125 | SI Trade |
16:15:13 - 09-Dec-25 |
| Unknown* | 21 | €50.10 | SI Trade |
16:13:52 - 09-Dec-25 |
| Unknown* | 21 | €50.10 | SI Trade |
16:13:52 - 09-Dec-25 |
| Unknown* | 49 | €50.175 | SI Trade |
16:12:57 - 09-Dec-25 |
| Unknown* | 36 | €50.25 | SI Trade |
16:12:27 - 09-Dec-25 |
| Unknown* | 56 | €50.25 | SI Trade |
16:11:51 - 09-Dec-25 |
| Unknown* | 50 | €50.20 | SI Trade |
16:09:03 - 09-Dec-25 |
| Unknown* | 24 | €50.15 | SI Trade |
16:07:28 - 09-Dec-25 |