| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 89 | €41.90292 | SI Trade Negotiated Trade |
17:32:35 - 24-Mar-26 |
| Unknown* | 681 | €41.94242 | SI Trade Negotiated Trade |
17:04:24 - 24-Mar-26 |
| Unknown* | 47 | €42.10 | SI Trade |
16:24:46 - 24-Mar-26 |
| Unknown* | 47 | €42.10 | SI Trade |
16:24:46 - 24-Mar-26 |
| Unknown* | 31 | €42.09 | SI Trade |
16:19:32 - 24-Mar-26 |
| Unknown* | 31 | €42.09 | SI Trade |
16:19:32 - 24-Mar-26 |
| Unknown* | 1 | €42.16 | SI Trade |
16:18:59 - 24-Mar-26 |
| Unknown* | 41 | €42.04 | SI Trade |
16:16:32 - 24-Mar-26 |
| Unknown* | 41 | €42.04 | SI Trade |
16:16:32 - 24-Mar-26 |
| Unknown* | 56 | €41.98 | SI Trade |
16:15:48 - 24-Mar-26 |
| Unknown* | 56 | €41.98 | SI Trade |
16:15:48 - 24-Mar-26 |
| Unknown* | 33 | €41.95 | SI Trade |
16:12:38 - 24-Mar-26 |
| Unknown* | 33 | €41.95 | SI Trade |
16:12:38 - 24-Mar-26 |
| Unknown* | 27 | €41.94 | SI Trade |
16:11:52 - 24-Mar-26 |
| Unknown* | 27 | €41.94 | SI Trade |
16:11:52 - 24-Mar-26 |
| Unknown* | 27 | €41.93 | SI Trade |
16:11:47 - 24-Mar-26 |
| Unknown* | 27 | €41.93 | SI Trade |
16:11:47 - 24-Mar-26 |
| Unknown* | 131 | €41.96 | SI Trade |
16:11:16 - 24-Mar-26 |
| Unknown* | 131 | €41.96 | SI Trade |
16:11:16 - 24-Mar-26 |
| Unknown* | 49 | €41.96 | SI Trade |
16:09:14 - 24-Mar-26 |
| Unknown* | 49 | €41.96 | SI Trade |
16:09:14 - 24-Mar-26 |
| Unknown* | 22 | €41.96 | SI Trade |
16:07:12 - 24-Mar-26 |
| Unknown* | 22 | €41.96 | SI Trade |
16:07:12 - 24-Mar-26 |
| Unknown* | 31 | €41.96 | SI Trade |
16:07:09 - 24-Mar-26 |
| Unknown* | 31 | €41.96 | SI Trade |
16:07:09 - 24-Mar-26 |
| Unknown* | 40 | €41.98 | SI Trade |
16:00:52 - 24-Mar-26 |
| Unknown* | 40 | €41.98 | SI Trade |
16:00:52 - 24-Mar-26 |
| Unknown* | 63 | €42.06 | SI Trade |
16:00:06 - 24-Mar-26 |
| Unknown* | 63 | €42.06 | SI Trade |
16:00:06 - 24-Mar-26 |
| Unknown* | 40 | €42.08 | SI Trade |
15:59:37 - 24-Mar-26 |
| Unknown* | 40 | €42.08 | SI Trade |
15:59:37 - 24-Mar-26 |
| Unknown* | 36 | €42.16 | SI Trade |
15:56:38 - 24-Mar-26 |
| Unknown* | 36 | €42.16 | SI Trade |
15:56:38 - 24-Mar-26 |
| Unknown* | 29 | €42.06 | SI Trade |
15:38:37 - 24-Mar-26 |
| Unknown* | 29 | €42.06 | SI Trade |
15:38:37 - 24-Mar-26 |
| Unknown* | 9 | €42.21 | SI Trade |
15:35:37 - 24-Mar-26 |
| Unknown* | 25 | €42.15 | SI Trade |
15:33:04 - 24-Mar-26 |
| Unknown* | 39 | €42.14 | SI Trade |
15:32:52 - 24-Mar-26 |
| Unknown* | 23 | €42.16 | SI Trade |
15:30:11 - 24-Mar-26 |
| Unknown* | 23 | €42.16 | SI Trade |
15:30:11 - 24-Mar-26 |
| Unknown* | 45 | €42.46 | SI Trade |
15:00:03 - 24-Mar-26 |
| Unknown* | 100 | €42.42 | SI Trade |
14:58:50 - 24-Mar-26 |
| Unknown* | 22 | €42.20 | SI Trade |
14:48:55 - 24-Mar-26 |
| Unknown* | 22 | €42.20 | SI Trade |
14:48:55 - 24-Mar-26 |
| Unknown* | 22 | €41.85 | SI Trade |
13:08:03 - 24-Mar-26 |
| Unknown* | 22 | €41.85 | SI Trade |
13:08:03 - 24-Mar-26 |
| Unknown* | 2 | €42.00 | SI Trade |
11:37:28 - 24-Mar-26 |
| Unknown* | 33 | €42.02 | SI Trade |
10:48:35 - 24-Mar-26 |
| Unknown* | 33 | €42.02 | SI Trade |
10:48:35 - 24-Mar-26 |
| Unknown* | 50 | €41.96 | SI Trade |
10:26:39 - 24-Mar-26 |
| Unknown* | 26 | €41.70 | SI Trade |
10:02:16 - 24-Mar-26 |
| Unknown* | 0 | €41.52 | OTC Trade |
09:04:35 - 24-Mar-26 |
| Unknown* | 3 | €41.40 | SI Trade |
09:03:43 - 24-Mar-26 |
| Unknown* | 300 | €41.48 | SI Trade |
08:56:53 - 24-Mar-26 |
| Unknown* | 12 | €41.66 | SI Trade |
08:25:59 - 24-Mar-26 |
| Unknown* | 250 | €41.78 | SI Trade |
08:18:21 - 24-Mar-26 |
| Unknown* | 11 | €40.08 | SI Trade Negotiated Trade |
16:55:21 - 23-Mar-26 |
| Unknown* | 42 | €42.08 | SI Trade Negotiated Trade |
16:49:34 - 23-Mar-26 |
| Unknown* | 25 | €42.11 | SI Trade Negotiated Trade |
16:23:05 - 23-Mar-26 |
| Unknown* | 25 | €42.11 | SI Trade Negotiated Trade |
16:23:05 - 23-Mar-26 |
| Unknown* | 3 | €42.20 | SI Trade |
16:18:43 - 23-Mar-26 |
| Unknown* | 2 | €42.24 | SI Trade |
16:16:56 - 23-Mar-26 |
| Unknown* | 4 | €42.20 | SI Trade |
15:53:42 - 23-Mar-26 |
| Unknown* | 4 | €42.20 | SI Trade |
15:53:42 - 23-Mar-26 |
| Unknown* | 1 | €42.43 | SI Trade |
15:50:36 - 23-Mar-26 |
| Unknown* | 1,032 | €42.44 | SI Trade |
15:44:56 - 23-Mar-26 |
| Unknown* | 39 | €42.70 | SI Trade |
15:23:00 - 23-Mar-26 |
| Unknown* | 53 | €42.72 | SI Trade |
15:08:08 - 23-Mar-26 |
| Unknown* | 86 | €42.70 | SI Trade |
14:52:28 - 23-Mar-26 |
| Unknown* | 12 | €42.54 | SI Trade |
14:50:10 - 23-Mar-26 |
| Unknown* | 12 | €42.54 | SI Trade |
14:50:10 - 23-Mar-26 |
| Unknown* | 32 | €42.25 | SI Trade |
13:55:34 - 23-Mar-26 |
| Unknown* | 32 | €42.25 | SI Trade |
13:55:34 - 23-Mar-26 |
| Unknown* | 40 | €42.25 | SI Trade |
13:49:19 - 23-Mar-26 |
| Unknown* | 40 | €42.25 | SI Trade |
13:49:19 - 23-Mar-26 |
| Unknown* | 50 | €42.26 | SI Trade |
13:48:15 - 23-Mar-26 |
| Unknown* | 50 | €42.26 | SI Trade |
13:48:15 - 23-Mar-26 |
| Unknown* | 45 | €42.20 | SI Trade |
13:44:44 - 23-Mar-26 |
| Unknown* | 45 | €42.20 | SI Trade |
13:44:44 - 23-Mar-26 |
| Unknown* | 834 | €42.06 | SI Trade |
13:39:36 - 23-Mar-26 |
| Unknown* | 36 | €42.00 | SI Trade |
13:36:12 - 23-Mar-26 |
| Unknown* | 52 | €42.00 | SI Trade |
13:33:01 - 23-Mar-26 |
| Unknown* | 52 | €42.00 | SI Trade |
13:33:01 - 23-Mar-26 |
| Unknown* | 45 | €41.96 | SI Trade |
13:20:20 - 23-Mar-26 |
| Unknown* | 45 | €41.96 | SI Trade |
13:20:20 - 23-Mar-26 |
| Unknown* | 36 | €42.02 | SI Trade |
13:13:07 - 23-Mar-26 |
| Unknown* | 36 | €42.02 | SI Trade |
13:13:07 - 23-Mar-26 |
| Unknown* | 30 | €42.07 | SI Trade |
13:11:04 - 23-Mar-26 |
| Unknown* | 30 | €42.07 | SI Trade |
13:11:04 - 23-Mar-26 |
| Unknown* | 500 | €42.10 | SI Trade |
13:06:54 - 23-Mar-26 |
| Unknown* | 11 | €42.05 | SI Trade |
13:02:57 - 23-Mar-26 |
| Unknown* | 39 | €41.89 | SI Trade |
12:41:27 - 23-Mar-26 |
| Unknown* | 39 | €41.89 | SI Trade |
12:41:27 - 23-Mar-26 |
| Unknown* | 45 | €41.56 | SI Trade |
12:32:27 - 23-Mar-26 |
| Unknown* | 45 | €41.56 | SI Trade |
12:32:27 - 23-Mar-26 |
| Unknown* | 5 | €41.68 | SI Trade |
12:32:15 - 23-Mar-26 |
| Unknown* | 28 | €41.42 | SI Trade |
12:15:36 - 23-Mar-26 |
| Unknown* | 28 | €41.42 | SI Trade |
12:15:36 - 23-Mar-26 |
| Unknown* | 70 | €42.14 | SI Trade |
11:35:58 - 23-Mar-26 |
| Unknown* | 16 | €42.14 | SI Trade |
11:35:56 - 23-Mar-26 |
| Unknown* | 13 | €41.56 | SI Trade |
11:25:31 - 23-Mar-26 |
| Unknown* | 53 | €41.70 | SI Trade |
11:19:39 - 23-Mar-26 |
| Unknown* | 12 | €42.18 | SI Trade |
11:17:49 - 23-Mar-26 |
| Unknown* | 38 | €42.10 | SI Trade |
11:15:34 - 23-Mar-26 |
| Unknown* | 10 | €41.44 | SI Trade |
11:10:00 - 23-Mar-26 |
| Unknown* | 12 | €41.38 | SI Trade |
11:09:53 - 23-Mar-26 |
| Unknown* | 29 | €41.38 | SI Trade |
11:09:53 - 23-Mar-26 |
| Unknown* | 29 | €41.38 | SI Trade |
11:09:53 - 23-Mar-26 |
| Unknown* | 29 | €41.38 | SI Trade |
11:09:53 - 23-Mar-26 |
| Unknown* | 40 | €40.94 | SI Trade |
11:07:51 - 23-Mar-26 |
| Unknown* | 76 | €40.82 | SI Trade |
11:05:40 - 23-Mar-26 |
| Unknown* | 13 | €40.04 | SI Trade |
10:57:58 - 23-Mar-26 |
| Unknown* | 102 | €40.10 | SI Trade |
10:55:35 - 23-Mar-26 |
| Unknown* | 50 | €39.94 | SI Trade |
10:49:56 - 23-Mar-26 |
| Unknown* | 4,100 | €39.94 | SI Trade |
10:25:01 - 23-Mar-26 |
| Unknown* | 31 | €39.96 | SI Trade |
09:46:45 - 23-Mar-26 |
| Unknown* | 11 | €39.94 | SI Trade |
09:33:36 - 23-Mar-26 |
| Unknown* | 11 | €39.94 | SI Trade |
09:33:36 - 23-Mar-26 |
| Unknown* | 42 | €40.00 | SI Trade |
09:32:21 - 23-Mar-26 |
| Unknown* | 13 | €40.10 | SI Trade |
09:30:49 - 23-Mar-26 |
| Unknown* | 89 | €40.08 | SI Trade |
09:26:38 - 23-Mar-26 |
| Unknown* | 200 | €40.10 | SI Trade |
09:08:02 - 23-Mar-26 |
| Unknown* | 50 | €40.06 | SI Trade |
09:00:18 - 23-Mar-26 |
| Unknown* | 50 | €40.06 | SI Trade |
09:00:18 - 23-Mar-26 |
| Unknown* | 1 | €40.12 | SI Trade |
09:00:13 - 23-Mar-26 |
| Unknown* | 221 | €40.08 | SI Trade |
08:42:15 - 23-Mar-26 |
| Unknown* | 25 | €40.10 | SI Trade |
08:42:05 - 23-Mar-26 |
| Unknown* | 63 | €40.38 | SI Trade |
08:31:20 - 23-Mar-26 |
| Unknown* | 1 | €40.38 | SI Trade |
08:29:57 - 23-Mar-26 |
| Unknown* | 200 | €40.36 | SI Trade |
08:17:30 - 23-Mar-26 |
| Unknown* | 30 | €40.56 | SI Trade |
08:14:55 - 23-Mar-26 |
| Unknown* | 47 | €40.60 | SI Trade |
08:14:04 - 23-Mar-26 |
| Unknown* | 86 | €41.5807 | SI Trade Negotiated Trade |
17:31:38 - 20-Mar-26 |
| Unknown* | 21 | €41.12 | SI Trade |
16:15:40 - 20-Mar-26 |
| Unknown* | 27 | €41.16 | SI Trade |
16:15:09 - 20-Mar-26 |
| Unknown* | 16 | €41.20 | SI Trade |
16:12:20 - 20-Mar-26 |
| Unknown* | 2,130 | €41.06 | SI Trade |
16:09:02 - 20-Mar-26 |
| Unknown* | 1 | €41.12 | SI Trade |
15:58:46 - 20-Mar-26 |
| Unknown* | 23 | €41.05 | SI Trade |
15:52:11 - 20-Mar-26 |
| Unknown* | 23 | €41.05 | SI Trade |
15:52:11 - 20-Mar-26 |
| Unknown* | 25 | €41.10 | SI Trade |
15:43:08 - 20-Mar-26 |
| Unknown* | 25 | €41.10 | SI Trade |
15:43:08 - 20-Mar-26 |
| Unknown* | 11 | €41.12 | SI Trade |
15:26:49 - 20-Mar-26 |
| Unknown* | 2 | €41.20 | SI Trade |
15:26:16 - 20-Mar-26 |
| Unknown* | 8 | €41.00 | SI Trade |
15:05:03 - 20-Mar-26 |
| Unknown* | 4 | €41.12 | SI Trade |
14:57:20 - 20-Mar-26 |
| Unknown* | 4 | €41.12 | SI Trade |
14:57:20 - 20-Mar-26 |
| Unknown* | 28 | €41.21 | SI Trade |
14:47:37 - 20-Mar-26 |
| Unknown* | 7 | €41.38 | SI Trade |
14:35:46 - 20-Mar-26 |
| Unknown* | 45 | €41.58 | SI Trade |
13:53:17 - 20-Mar-26 |
| Unknown* | 33 | €41.70 | SI Trade |
13:50:19 - 20-Mar-26 |
| Unknown* | 33 | €41.70 | SI Trade |
13:50:19 - 20-Mar-26 |
| Unknown* | 15 | €41.88 | SI Trade |
13:06:00 - 20-Mar-26 |
| Unknown* | 32 | €41.88 | SI Trade |
13:05:25 - 20-Mar-26 |
| Unknown* | 10 | €41.72 | SI Trade |
11:44:38 - 20-Mar-26 |
| Unknown* | 5 | €41.78 | SI Trade |
11:33:19 - 20-Mar-26 |
| Unknown* | 11 | €41.77 | SI Trade |
10:47:07 - 20-Mar-26 |
| Unknown* | 50 | €41.80 | SI Trade |
10:45:47 - 20-Mar-26 |
| Unknown* | 10 | €41.87 | SI Trade |
10:43:35 - 20-Mar-26 |
| Unknown* | 6 | €41.68 | SI Trade |
10:14:23 - 20-Mar-26 |
| Unknown* | 8 | €41.76 | SI Trade |
10:04:17 - 20-Mar-26 |
| Unknown* | 42 | €41.92 | SI Trade |
09:50:11 - 20-Mar-26 |
| Unknown* | 11 | €42.02 | SI Trade |
09:46:04 - 20-Mar-26 |
| Unknown* | 24 | €42.08 | SI Trade |
09:34:50 - 20-Mar-26 |
| Unknown* | 12 | €42.29 | SI Trade |
09:22:51 - 20-Mar-26 |
| Unknown* | 7 | €42.38 | SI Trade |
09:00:48 - 20-Mar-26 |
| Unknown* | 82 | €42.34 | SI Trade |
08:59:25 - 20-Mar-26 |
| Unknown* | 19 | €42.28 | SI Trade |
08:58:21 - 20-Mar-26 |
| Unknown* | 19 | €42.28 | SI Trade |
08:58:21 - 20-Mar-26 |
| Unknown* | 11 | €42.31 | SI Trade |
08:57:47 - 20-Mar-26 |
| Unknown* | 26 | €42.31 | SI Trade |
08:57:12 - 20-Mar-26 |
| Unknown* | 64 | €42.23 | SI Trade |
08:29:02 - 20-Mar-26 |
| Unknown* | 200 | €42.24 | SI Trade |
08:28:35 - 20-Mar-26 |
| Unknown* | 6 | €42.10 | SI Trade |
08:17:04 - 20-Mar-26 |
| Unknown* | 6 | €42.10 | SI Trade |
08:17:04 - 20-Mar-26 |
| Unknown* | 1 | €42.30 | SI Trade |
08:10:32 - 20-Mar-26 |
| Unknown* | 1 | €42.30 | SI Trade |
08:10:11 - 20-Mar-26 |
| Unknown* | 90 | €42.14489 | SI Trade Negotiated Trade |
17:42:00 - 19-Mar-26 |
| Unknown* | 70 | €42.09829 | SI Trade Negotiated Trade |
17:32:53 - 19-Mar-26 |
| Unknown* | 172 | €42.23 | SI Trade |
16:23:00 - 19-Mar-26 |
| Unknown* | 172 | €42.23 | SI Trade |
16:23:00 - 19-Mar-26 |
| Unknown* | 3 | €42.22 | SI Trade |
16:21:44 - 19-Mar-26 |
| Unknown* | 30 | €42.19 | SI Trade |
16:18:19 - 19-Mar-26 |
| Unknown* | 30 | €42.19 | SI Trade |
16:18:19 - 19-Mar-26 |
| Unknown* | 50 | €42.19 | SI Trade |
16:18:18 - 19-Mar-26 |
| Unknown* | 50 | €42.19 | SI Trade |
16:18:18 - 19-Mar-26 |
| Unknown* | 25 | €42.14 | SI Trade |
16:15:24 - 19-Mar-26 |
| Unknown* | 25 | €42.14 | SI Trade |
16:15:24 - 19-Mar-26 |
| Unknown* | 51 | €42.30 | SI Trade |
16:08:27 - 19-Mar-26 |
| Unknown* | 51 | €42.30 | SI Trade |
16:08:27 - 19-Mar-26 |
| Unknown* | 38 | €42.30 | SI Trade |
15:54:21 - 19-Mar-26 |
| Unknown* | 38 | €42.30 | SI Trade |
15:54:21 - 19-Mar-26 |
| Unknown* | 50 | €42.30 | SI Trade |
15:54:18 - 19-Mar-26 |
| Unknown* | 50 | €42.18 | SI Trade |
15:43:55 - 19-Mar-26 |
| Unknown* | 22 | €42.18 | SI Trade |
15:43:54 - 19-Mar-26 |
| Unknown* | 46 | €42.14 | SI Trade |
15:39:09 - 19-Mar-26 |
| Unknown* | 46 | €42.14 | SI Trade |
15:39:09 - 19-Mar-26 |
| Unknown* | 32 | €42.14 | SI Trade |
15:39:08 - 19-Mar-26 |
| Unknown* | 32 | €42.14 | SI Trade |
15:39:08 - 19-Mar-26 |
| Unknown* | 6 | €42.03 | SI Trade |
15:35:16 - 19-Mar-26 |