| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,592 | €38.42663 | OTC Trade |
17:32:41 - 04-Apr-25 |
| Unknown* | 2,243 | €38.41 | OTC Trade |
16:29:52 - 04-Apr-25 |
| Unknown* | 6 | €38.565 | SI Trade |
16:23:03 - 04-Apr-25 |
| Unknown* | 25 | €38.59 | SI Trade |
16:20:00 - 04-Apr-25 |
| Unknown* | 26 | €38.58 | SI Trade |
16:12:40 - 04-Apr-25 |
| Unknown* | 71 | €38.265 | SI Trade |
15:30:04 - 04-Apr-25 |
| Unknown* | 21 | €38.15 | SI Trade |
15:29:45 - 04-Apr-25 |
| Unknown* | 21 | €38.15 | SI Trade |
15:29:45 - 04-Apr-25 |
| Unknown* | 90 | €38.11 | SI Trade |
15:24:39 - 04-Apr-25 |
| Unknown* | 266 | €38.7425 | SI Trade |
14:50:24 - 04-Apr-25 |
| Unknown* | 50 | €38.705 | SI Trade |
13:43:58 - 04-Apr-25 |
| Unknown* | 3 | €38.79 | SI Trade |
13:38:21 - 04-Apr-25 |
| Unknown* | 250 | €38.59 | SI Trade |
12:58:17 - 04-Apr-25 |
| Unknown* | 200 | €38.425 | SI Trade |
12:50:39 - 04-Apr-25 |
| Unknown* | 110 | €38.20 | SI Trade |
12:30:05 - 04-Apr-25 |
| Unknown* | 5 | €38.285 | SI Trade |
12:27:30 - 04-Apr-25 |
| Unknown* | 20 | €38.285 | SI Trade |
12:27:27 - 04-Apr-25 |
| Unknown* | 1 | €38.29 | SI Trade |
12:25:31 - 04-Apr-25 |
| Unknown* | 33 | €38.455 | SI Trade |
12:17:04 - 04-Apr-25 |
| Unknown* | 33 | €38.455 | SI Trade |
12:17:04 - 04-Apr-25 |
| Unknown* | 20 | €38.365 | SI Trade |
12:11:03 - 04-Apr-25 |
| Unknown* | 196 | €38.44 | SI Trade |
12:08:23 - 04-Apr-25 |
| Unknown* | 7 | €39.035 | SI Trade |
11:56:50 - 04-Apr-25 |
| Unknown* | 9 | €39.035 | SI Trade |
11:56:44 - 04-Apr-25 |
| Unknown* | 8 | €39.035 | SI Trade |
11:56:31 - 04-Apr-25 |
| Unknown* | 25 | €38.905 | SI Trade |
11:54:53 - 04-Apr-25 |
| Unknown* | 25 | €38.905 | SI Trade |
11:54:53 - 04-Apr-25 |
| Unknown* | 800 | €39.045 | SI Trade |
11:48:56 - 04-Apr-25 |
| Unknown* | 2 | €39.22 | SI Trade |
11:41:26 - 04-Apr-25 |
| Unknown* | 3 | €39.285 | SI Trade |
11:39:15 - 04-Apr-25 |
| Unknown* | 115 | €39.07 | SI Trade |
11:37:19 - 04-Apr-25 |
| Unknown* | 115 | €39.07 | SI Trade |
11:37:19 - 04-Apr-25 |
| Unknown* | 3 | €39.255 | SI Trade |
11:32:44 - 04-Apr-25 |
| Unknown* | 20 | €39.33 | SI Trade |
11:22:32 - 04-Apr-25 |
| Unknown* | 100 | €39.44 | SI Trade |
11:20:35 - 04-Apr-25 |
| Unknown* | 89 | €39.705 | SI Trade |
11:12:44 - 04-Apr-25 |
| Unknown* | 2 | €39.855 | SI Trade |
11:05:50 - 04-Apr-25 |
| Unknown* | 52 | €40.215 | SI Trade |
10:24:27 - 04-Apr-25 |
| Unknown* | 52 | €40.215 | SI Trade |
10:24:27 - 04-Apr-25 |
| Unknown* | 100 | €40.10 | SI Trade |
10:12:15 - 04-Apr-25 |
| Unknown* | 100 | €40.10 | SI Trade |
10:12:15 - 04-Apr-25 |
| Unknown* | 500 | €39.985 | SI Trade |
10:10:51 - 04-Apr-25 |
| Unknown* | 500 | €39.985 | SI Trade |
10:10:51 - 04-Apr-25 |
| Unknown* | 1 | €40.05 | SI Trade |
09:55:14 - 04-Apr-25 |
| Unknown* | 31 | €40.125 | SI Trade |
09:28:18 - 04-Apr-25 |
| Unknown* | 31 | €40.125 | SI Trade |
09:28:18 - 04-Apr-25 |
| Unknown* | 62 | €40.105 | SI Trade |
09:00:44 - 04-Apr-25 |
| Unknown* | 62 | €40.105 | SI Trade |
09:00:44 - 04-Apr-25 |
| Unknown* | 1 | €40.165 | SI Trade |
08:56:54 - 04-Apr-25 |
| Unknown* | 30 | €40.105 | SI Trade |
08:56:03 - 04-Apr-25 |
| Unknown* | 30 | €40.105 | SI Trade |
08:56:03 - 04-Apr-25 |
| Unknown* | 60 | €40.345 | SI Trade |
08:51:47 - 04-Apr-25 |
| Unknown* | 60 | €40.345 | SI Trade |
08:51:47 - 04-Apr-25 |
| Unknown* | 30 | €40.56 | SI Trade |
08:44:30 - 04-Apr-25 |
| Unknown* | 10 | €41.10 | OTC Trade |
16:29:33 - 03-Apr-25 |
| Unknown* | 579 | €41.10 | OTC Trade |
16:29:33 - 03-Apr-25 |
| Unknown* | 42 | €40.64 | SI Trade |
16:01:16 - 03-Apr-25 |
| Unknown* | 939 | €40.67 | SI Trade |
16:00:55 - 03-Apr-25 |
| Unknown* | 19 | €40.73 | SI Trade |
15:18:10 - 03-Apr-25 |
| Unknown* | 60 | €40.745 | SI Trade |
14:12:03 - 03-Apr-25 |
| Unknown* | 47 | €40.715 | SI Trade |
13:30:05 - 03-Apr-25 |
| Unknown* | 1 | €40.635 | SI Trade |
12:59:33 - 03-Apr-25 |
| Unknown* | 43 | €40.695 | SI Trade |
12:36:25 - 03-Apr-25 |
| Unknown* | 21 | €40.695 | SI Trade |
12:31:59 - 03-Apr-25 |
| Unknown* | 5 | €40.825 | SI Trade |
12:02:01 - 03-Apr-25 |
| Unknown* | 0 | €42.075 | OTC Trade |
11:58:46 - 03-Apr-25 |
| Unknown* | 2 | €40.955 | SI Trade |
11:26:12 - 03-Apr-25 |
| Unknown* | 2 | €40.955 | SI Trade |
11:26:12 - 03-Apr-25 |
| Unknown* | 1,200 | €40.81 | SI Trade |
11:05:46 - 03-Apr-25 |
| Unknown* | 15 | €40.795 | SI Trade |
11:03:08 - 03-Apr-25 |
| Unknown* | 43 | €41.00 | SI Trade |
10:42:22 - 03-Apr-25 |
| Unknown* | 19 | €40.97 | SI Trade |
10:39:35 - 03-Apr-25 |
| Unknown* | 15 | €41.005 | SI Trade |
10:19:47 - 03-Apr-25 |
| Unknown* | 3 | €41.06 | SI Trade |
08:59:02 - 03-Apr-25 |
| Unknown* | 50 | €41.14 | SI Trade |
08:45:12 - 03-Apr-25 |
| Unknown* | 43 | €41.105 | SI Trade |
08:34:27 - 03-Apr-25 |
| Unknown* | 40 | €40.76 | SI Trade |
08:30:30 - 03-Apr-25 |
| Unknown* | 40 | €40.76 | SI Trade |
08:30:30 - 03-Apr-25 |
| Unknown* | 15 | €40.87 | SI Trade |
08:26:37 - 03-Apr-25 |
| Unknown* | 15 | €40.87 | SI Trade |
08:26:37 - 03-Apr-25 |
| Unknown* | 100 | €40.855 | SI Trade |
08:26:10 - 03-Apr-25 |
| Unknown* | 100 | €40.855 | SI Trade |
08:26:10 - 03-Apr-25 |
| Unknown* | 30 | €40.565 | SI Trade |
08:14:39 - 03-Apr-25 |
| Unknown* | 46 | €40.71 | SI Trade |
08:12:45 - 03-Apr-25 |
| Unknown* | 38 | €40.585 | SI Trade |
08:04:22 - 03-Apr-25 |
| Unknown* | 38 | €40.585 | SI Trade |
08:04:22 - 03-Apr-25 |
| Unknown* | 1 | €40.795 | SI Trade |
08:02:46 - 03-Apr-25 |
| Unknown* | 1,125 | €41.90 | OTC Trade |
16:29:41 - 02-Apr-25 |
| Unknown* | 3 | €41.885 | SI Trade |
16:22:21 - 02-Apr-25 |
| Unknown* | 41 | €42.125 | SI Trade |
14:38:11 - 02-Apr-25 |
| Unknown* | 0 | €42.06 | SI Trade |
12:58:01 - 02-Apr-25 |
| Unknown* | 15 | €42.015 | SI Trade |
12:02:34 - 02-Apr-25 |
| Unknown* | 14 | €42.015 | SI Trade |
12:01:56 - 02-Apr-25 |
| Unknown* | 23 | €42.195 | SI Trade |
11:39:42 - 02-Apr-25 |
| Unknown* | 2 | €42.13 | OTC Trade |
10:53:58 - 02-Apr-25 |
| Unknown* | 34 | €42.78 | SI Trade |
10:09:57 - 02-Apr-25 |
| Unknown* | 1 | €42.82 | SI Trade |
09:47:03 - 02-Apr-25 |
| Unknown* | 47 | €42.225 | SI Trade |
09:11:39 - 02-Apr-25 |
| Unknown* | 40 | €42.69 | SI Trade |
08:30:15 - 02-Apr-25 |
| Unknown* | 47 | €42.87 | SI Trade |
08:05:02 - 02-Apr-25 |
| Unknown* | 341 | €42.93 | OTC Trade |
16:37:44 - 01-Apr-25 |
| Unknown* | 26 | €42.93 | OTC Trade |
16:37:44 - 01-Apr-25 |
| Unknown* | 1,543 | €42.93 | OTC Trade |
16:37:44 - 01-Apr-25 |
| Unknown* | 0 | €42.80 | SI Trade |
11:54:21 - 01-Apr-25 |
| Unknown* | 4 | €42.00 | SI Trade |
16:29:32 - 31-Mar-25 |
| Unknown* | 131 | €42.00 | SI Trade |
16:29:32 - 31-Mar-25 |
| Unknown* | 21 | €42.00 | OTC Trade |
16:29:32 - 31-Mar-25 |
| Unknown* | 92 | €42.00 | OTC Trade |
16:29:32 - 31-Mar-25 |
| Unknown* | 16 | €42.11 | SI Trade |
16:14:56 - 31-Mar-25 |
| Unknown* | 10 | €42.145 | SI Trade |
16:09:21 - 31-Mar-25 |
| Unknown* | 17 | €42.175 | SI Trade |
16:08:27 - 31-Mar-25 |
| Unknown* | 1 | €42.26 | SI Trade |
15:52:41 - 31-Mar-25 |
| Unknown* | 24 | €41.805 | SI Trade |
15:28:10 - 31-Mar-25 |
| Unknown* | 40 | €42.045 | SI Trade |
15:07:39 - 31-Mar-25 |
| Unknown* | 24 | €42.045 | SI Trade |
15:03:10 - 31-Mar-25 |
| Unknown* | 55 | €42.035 | SI Trade |
15:02:51 - 31-Mar-25 |
| Unknown* | 55 | €42.035 | SI Trade |
15:02:51 - 31-Mar-25 |
| Unknown* | 12 | €42.315 | SI Trade |
14:22:33 - 31-Mar-25 |
| Unknown* | 12 | €42.315 | SI Trade |
14:22:33 - 31-Mar-25 |
| Unknown* | 25 | €42.395 | SI Trade |
14:19:19 - 31-Mar-25 |
| Unknown* | 88 | €42.19 | SI Trade |
14:15:59 - 31-Mar-25 |
| Unknown* | 88 | €42.19 | SI Trade |
14:15:59 - 31-Mar-25 |
| Unknown* | 13 | €42.03 | SI Trade |
14:05:32 - 31-Mar-25 |
| Unknown* | 2 | €42.145 | OTC Trade |
14:00:08 - 31-Mar-25 |
| Unknown* | 758 | €42.235 | SI Trade |
13:47:54 - 31-Mar-25 |
| Unknown* | 22 | €42.22 | SI Trade |
13:41:43 - 31-Mar-25 |
| Unknown* | 24 | €42.13 | SI Trade |
13:20:18 - 31-Mar-25 |
| Unknown* | 45 | €42.26 | SI Trade |
13:02:01 - 31-Mar-25 |
| Unknown* | 22 | €42.1875 | SI Trade |
12:33:03 - 31-Mar-25 |
| Unknown* | 30 | €42.175 | SI Trade Negotiated Trade |
12:14:25 - 31-Mar-25 |
| Unknown* | 12 | €42.23 | SI Trade |
12:13:16 - 31-Mar-25 |
| Unknown* | 2,200 | €42.18 | SI Trade |
12:12:26 - 31-Mar-25 |
| Unknown* | 15 | €42.225 | SI Trade |
12:02:40 - 31-Mar-25 |
| Unknown* | 9 | €42.11 | SI Trade |
11:53:04 - 31-Mar-25 |
| Unknown* | 9 | €42.11 | SI Trade |
11:53:04 - 31-Mar-25 |
| Unknown* | 12 | €42.155 | SI Trade |
11:52:41 - 31-Mar-25 |
| Unknown* | 12 | €42.155 | SI Trade |
11:52:41 - 31-Mar-25 |
| Unknown* | 25 | €42.21 | SI Trade |
11:44:46 - 31-Mar-25 |
| Unknown* | 11 | €42.18 | SI Trade |
11:43:13 - 31-Mar-25 |
| Unknown* | 11 | €42.18 | SI Trade |
11:43:13 - 31-Mar-25 |
| Unknown* | 13 | €42.20 | SI Trade |
11:42:10 - 31-Mar-25 |
| Unknown* | 12 | €42.11 | SI Trade |
11:35:32 - 31-Mar-25 |
| Unknown* | 11 | €42.145 | SI Trade |
11:28:32 - 31-Mar-25 |
| Unknown* | 11 | €42.145 | SI Trade |
11:28:32 - 31-Mar-25 |
| Unknown* | 12 | €42.205 | SI Trade |
11:22:17 - 31-Mar-25 |
| Unknown* | 11 | €42.03 | SI Trade |
11:18:47 - 31-Mar-25 |
| Unknown* | 11 | €42.03 | SI Trade |
11:18:47 - 31-Mar-25 |
| Unknown* | 41 | €42.095 | SI Trade |
11:16:39 - 31-Mar-25 |
| Unknown* | 42 | €42.16 | SI Trade |
11:08:42 - 31-Mar-25 |
| Unknown* | 42 | €42.15 | SI Trade |
11:03:55 - 31-Mar-25 |
| Unknown* | 12 | €42.14 | SI Trade |
10:59:29 - 31-Mar-25 |
| Unknown* | 15 | €42.365 | SI Trade |
10:42:12 - 31-Mar-25 |
| Unknown* | 12 | €42.315 | SI Trade |
10:37:32 - 31-Mar-25 |
| Unknown* | 0 | €42.115 | OTC Trade |
10:05:35 - 31-Mar-25 |
| Unknown* | 1 | €42.08 | SI Trade |
10:03:56 - 31-Mar-25 |
| Unknown* | 24 | €42.295 | SI Trade |
09:26:04 - 31-Mar-25 |
| Unknown* | 1,000 | €42.35 | SI Trade |
09:18:15 - 31-Mar-25 |
| Unknown* | 100 | €42.295 | SI Trade |
09:09:36 - 31-Mar-25 |
| Unknown* | 1 | €42.365 | OTC Trade |
08:54:49 - 31-Mar-25 |
| Unknown* | 3 | €42.855 | OTC Trade |
08:00:03 - 31-Mar-25 |
| Unknown* | 0 | €44.32 | SI Trade |
19:06:06 - 28-Mar-25 |
| Unknown* | 22 | €44.94 | SI Trade Negotiated Trade |
17:32:15 - 28-Mar-25 |
| Unknown* | 11 | €44.15 | SI Trade |
16:29:46 - 28-Mar-25 |
| Unknown* | 474 | €44.15 | OTC Trade |
16:29:46 - 28-Mar-25 |
| Unknown* | 10 | €44.16 | SI Trade |
16:24:38 - 28-Mar-25 |
| Unknown* | 14 | €44.195 | SI Trade |
16:22:06 - 28-Mar-25 |
| Unknown* | 14 | €44.195 | SI Trade |
16:22:06 - 28-Mar-25 |
| Unknown* | 15 | €44.21 | SI Trade |
16:22:01 - 28-Mar-25 |
| Unknown* | 1 | €44.22 | SI Trade |
16:21:53 - 28-Mar-25 |
| Unknown* | 40 | €44.21 | SI Trade |
15:57:00 - 28-Mar-25 |
| Unknown* | 40 | €44.26 | SI Trade |
15:52:49 - 28-Mar-25 |
| Unknown* | 3 | €44.305 | SI Trade |
15:49:49 - 28-Mar-25 |
| Unknown* | 3 | €44.305 | SI Trade |
15:49:49 - 28-Mar-25 |
| Unknown* | 20 | €44.23 | SI Trade |
15:42:44 - 28-Mar-25 |
| Unknown* | 3 | €44.275 | SI Trade |
15:10:13 - 28-Mar-25 |
| Unknown* | 3 | €44.275 | SI Trade |
15:10:13 - 28-Mar-25 |
| Unknown* | 40 | €44.21 | SI Trade |
15:07:49 - 28-Mar-25 |
| Unknown* | 40 | €44.29 | SI Trade |
15:03:01 - 28-Mar-25 |
| Unknown* | 16 | €44.465 | SI Trade |
14:48:30 - 28-Mar-25 |
| Unknown* | 25 | €44.47 | SI Trade |
14:36:34 - 28-Mar-25 |
| Unknown* | 25 | €44.47 | SI Trade |
14:36:34 - 28-Mar-25 |
| Unknown* | 8 | €44.705 | SI Trade |
14:27:02 - 28-Mar-25 |
| Unknown* | 13 | €44.75 | SI Trade |
14:07:43 - 28-Mar-25 |
| Unknown* | 36 | €44.815 | SI Trade |
14:02:01 - 28-Mar-25 |
| Unknown* | 32 | €44.78 | SI Trade |
13:57:46 - 28-Mar-25 |
| Unknown* | 1 | €44.76 | SI Trade |
13:54:01 - 28-Mar-25 |
| Unknown* | 1 | €44.84 | SI Trade |
13:52:51 - 28-Mar-25 |
| Unknown* | 16 | €45.10 | SI Trade |
13:41:41 - 28-Mar-25 |
| Unknown* | 25 | €45.025 | SI Trade |
13:33:53 - 28-Mar-25 |
| Unknown* | 2 | €45.165 | SI Trade |
12:38:53 - 28-Mar-25 |
| Unknown* | 10 | €45.235 | SI Trade |
12:24:47 - 28-Mar-25 |
| Unknown* | 10 | €45.235 | SI Trade |
12:24:47 - 28-Mar-25 |
| Unknown* | 4 | €45.405 | SI Trade |
12:03:34 - 28-Mar-25 |
| Unknown* | 4 | €45.405 | SI Trade |
12:03:34 - 28-Mar-25 |
| Unknown* | 1 | €45.34 | SI Trade |
10:59:19 - 28-Mar-25 |
| Unknown* | 30 | €45.35 | SI Trade |
10:37:53 - 28-Mar-25 |
| Unknown* | 30 | €45.35 | SI Trade |
10:37:53 - 28-Mar-25 |
| Unknown* | 10 | €45.23 | SI Trade |
10:21:31 - 28-Mar-25 |
| Unknown* | 12 | €45.105 | SI Trade |
10:16:33 - 28-Mar-25 |
| Unknown* | 11 | €45.27 | SI Trade |
10:14:28 - 28-Mar-25 |