| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | €51.80 | SI Trade |
16:22:37 - 06-Feb-26 |
| Unknown* | 100 | €51.725 | SI Trade |
15:52:29 - 06-Feb-26 |
| Unknown* | 10 | €51.30 | SI Trade |
14:41:26 - 06-Feb-26 |
| Unknown* | 10 | €51.30 | SI Trade |
14:41:26 - 06-Feb-26 |
| Unknown* | 1,137 | €51.20 | SI Trade |
13:37:56 - 06-Feb-26 |
| Unknown* | 1,170 | €51.20 | SI Trade |
13:35:31 - 06-Feb-26 |
| Unknown* | 10 | €51.15 | SI Trade |
13:17:59 - 06-Feb-26 |
| Unknown* | 1,286 | €51.25 | SI Trade |
12:28:17 - 06-Feb-26 |
| Unknown* | 20 | €51.225 | SI Trade |
11:54:32 - 06-Feb-26 |
| Unknown* | 20 | €51.225 | SI Trade |
11:54:32 - 06-Feb-26 |
| Unknown* | 15 | €50.90 | SI Trade |
11:47:49 - 06-Feb-26 |
| Unknown* | 15 | €50.90 | SI Trade |
11:47:49 - 06-Feb-26 |
| Unknown* | 173 | €51.05 | SI Trade |
11:15:17 - 06-Feb-26 |
| Unknown* | 356 | €51.05 | SI Trade |
11:15:17 - 06-Feb-26 |
| Unknown* | 9 | €51.05 | SI Trade |
11:14:47 - 06-Feb-26 |
| Unknown* | 1,972 | €51.05 | SI Trade |
11:14:47 - 06-Feb-26 |
| Unknown* | 326 | €51.05 | SI Trade |
10:50:40 - 06-Feb-26 |
| Unknown* | 420 | €51.10 | SI Trade |
10:43:19 - 06-Feb-26 |
| Unknown* | 250 | €51.05 | SI Trade |
10:24:46 - 06-Feb-26 |
| Unknown* | 59 | €50.90 | SI Trade |
09:56:45 - 06-Feb-26 |
| Unknown* | 20 | €51.05 | SI Trade |
09:06:11 - 06-Feb-26 |
| Unknown* | 8 | €50.95 | SI Trade |
08:51:54 - 06-Feb-26 |
| Unknown* | 39 | €51.30 | SI Trade |
08:10:36 - 06-Feb-26 |
| Unknown* | 155 | €50.93761 | SI Trade Negotiated Trade |
17:13:27 - 05-Feb-26 |
| Unknown* | 427 | €51.30 | SI Trade |
16:22:49 - 05-Feb-26 |
| Unknown* | 280 | €50.95 | SI Trade |
15:07:59 - 05-Feb-26 |
| Unknown* | 429 | €51.00 | SI Trade |
15:07:02 - 05-Feb-26 |
| Unknown* | 359 | €51.00 | SI Trade |
15:06:46 - 05-Feb-26 |
| Unknown* | 411 | €51.00 | SI Trade |
15:05:24 - 05-Feb-26 |
| Unknown* | 406 | €51.00 | SI Trade |
15:05:14 - 05-Feb-26 |
| Unknown* | 296 | €50.95 | SI Trade |
11:44:39 - 05-Feb-26 |
| Unknown* | 273 | €50.85 | SI Trade |
11:38:04 - 05-Feb-26 |
| Unknown* | 110 | €51.00 | SI Trade |
11:31:27 - 05-Feb-26 |
| Unknown* | 26 | €50.60 | SI Trade |
11:03:56 - 05-Feb-26 |
| Unknown* | 26 | €50.60 | SI Trade |
11:03:56 - 05-Feb-26 |
| Unknown* | 2,000 | €50.40 | SI Trade |
10:55:16 - 05-Feb-26 |
| Unknown* | 155 | €50.90 | SI Trade |
10:36:10 - 05-Feb-26 |
| Unknown* | 10 | €51.30 | SI Trade |
09:31:51 - 05-Feb-26 |
| Unknown* | 2 | €51.10 | SI Trade |
09:26:08 - 05-Feb-26 |
| Unknown* | 63 | €51.20 | SI Trade |
09:07:26 - 05-Feb-26 |
| Unknown* | 3 | €51.225 | SI Trade |
08:59:45 - 05-Feb-26 |
| Unknown* | 8 | €51.325 | SI Trade |
08:52:02 - 05-Feb-26 |
| Unknown* | 6 | €51.40 | SI Trade |
08:47:09 - 05-Feb-26 |
| Unknown* | 46 | €51.225 | SI Trade |
08:42:37 - 05-Feb-26 |
| Unknown* | 80 | €51.35 | SI Trade |
08:31:22 - 05-Feb-26 |
| Unknown* | 11 | €51.45 | SI Trade |
08:21:34 - 05-Feb-26 |
| Unknown* | 44 | €51.025 | SI Trade |
08:03:47 - 05-Feb-26 |
| Unknown* | 44 | €51.025 | SI Trade |
08:03:47 - 05-Feb-26 |
| Unknown* | 205 | €51.37193 | SI Trade Negotiated Trade |
17:18:50 - 04-Feb-26 |
| Unknown* | 72 | €51.29778 | SI Trade Negotiated Trade |
17:13:06 - 04-Feb-26 |
| Unknown* | 1 | €51.75 | SI Trade |
15:58:25 - 04-Feb-26 |
| Unknown* | 16 | €51.70 | SI Trade |
15:51:25 - 04-Feb-26 |
| Unknown* | 16 | €51.70 | SI Trade |
15:51:25 - 04-Feb-26 |
| Unknown* | 29 | €51.75 | SI Trade |
15:48:11 - 04-Feb-26 |
| Unknown* | 29 | €51.75 | OTC Trade |
15:48:11 - 04-Feb-26 |
| Unknown* | 81 | €51.70 | SI Trade |
15:35:25 - 04-Feb-26 |
| Unknown* | 10 | €51.90 | SI Trade |
15:17:29 - 04-Feb-26 |
| Unknown* | 335 | €51.95 | SI Trade |
14:48:48 - 04-Feb-26 |
| Unknown* | 8 | €51.90 | SI Trade |
14:19:38 - 04-Feb-26 |
| Unknown* | 11 | €51.80 | SI Trade |
13:41:11 - 04-Feb-26 |
| Unknown* | 8 | €52.00 | SI Trade |
12:39:35 - 04-Feb-26 |
| Unknown* | 100 | €51.75 | SI Trade |
12:04:06 - 04-Feb-26 |
| Unknown* | 34 | €51.40 | SI Trade |
11:24:38 - 04-Feb-26 |
| Unknown* | 65 | €51.30 | SI Trade |
10:49:58 - 04-Feb-26 |
| Unknown* | 6,821 | €51.35 | SI Trade |
10:45:57 - 04-Feb-26 |
| Unknown* | 9 | €51.25 | SI Trade |
10:36:52 - 04-Feb-26 |
| Unknown* | 200 | €51.35 | SI Trade |
10:36:44 - 04-Feb-26 |
| Unknown* | 13 | €51.25 | SI Trade |
09:49:50 - 04-Feb-26 |
| Unknown* | 8 | €51.25 | SI Trade |
09:16:58 - 04-Feb-26 |
| Unknown* | 7 | €51.20 | SI Trade |
09:16:35 - 04-Feb-26 |
| Unknown* | 69 | €51.20 | SI Trade |
09:15:28 - 04-Feb-26 |
| Unknown* | 11 | €51.30 | SI Trade |
09:10:46 - 04-Feb-26 |
| Unknown* | 679 | €50.89212 | SI Trade Negotiated Trade |
17:24:02 - 03-Feb-26 |
| Unknown* | 1 | €51.45 | SI Trade |
16:22:57 - 03-Feb-26 |
| Unknown* | 10 | €51.50 | SI Trade |
16:05:09 - 03-Feb-26 |
| Unknown* | 0 | €51.35 | OTC Trade |
15:55:55 - 03-Feb-26 |
| Unknown* | 76 | €50.80 | SI Trade |
15:09:58 - 03-Feb-26 |
| Unknown* | 247 | €50.80 | SI Trade |
14:57:40 - 03-Feb-26 |
| Unknown* | 30 | €50.90 | SI Trade |
14:45:39 - 03-Feb-26 |
| Unknown* | 6 | €50.925 | SI Trade |
13:40:16 - 03-Feb-26 |
| Unknown* | 10 | €50.925 | SI Trade |
13:31:16 - 03-Feb-26 |
| Unknown* | 20 | €50.80 | SI Trade |
13:05:44 - 03-Feb-26 |
| Unknown* | 12 | €50.80 | SI Trade |
13:02:27 - 03-Feb-26 |
| Unknown* | 100 | €50.825 | SI Trade |
12:33:30 - 03-Feb-26 |
| Unknown* | 2 | €50.40 | SI Trade |
11:39:12 - 03-Feb-26 |
| Unknown* | 25 | €50.40 | SI Trade |
11:12:56 - 03-Feb-26 |
| Unknown* | 51 | €50.60 | SI Trade |
10:44:54 - 03-Feb-26 |
| Unknown* | 46 | €50.75 | SI Trade |
10:34:42 - 03-Feb-26 |
| Unknown* | 2,210 | €50.65 | SI Trade |
10:17:43 - 03-Feb-26 |
| Unknown* | 10 | €50.80 | SI Trade |
09:53:21 - 03-Feb-26 |
| Unknown* | 41 | €50.80 | SI Trade |
09:50:48 - 03-Feb-26 |
| Unknown* | 51 | €50.825 | SI Trade |
09:29:02 - 03-Feb-26 |
| Unknown* | 3 | €50.875 | SI Trade |
09:03:54 - 03-Feb-26 |
| Unknown* | 10 | €50.875 | SI Trade |
09:03:54 - 03-Feb-26 |
| Unknown* | 4 | €50.875 | SI Trade |
09:01:43 - 03-Feb-26 |
| Unknown* | 4 | €50.875 | SI Trade |
09:00:01 - 03-Feb-26 |
| Unknown* | 4 | €50.875 | SI Trade |
09:00:01 - 03-Feb-26 |
| Unknown* | 150 | €50.80 | SI Trade |
08:52:21 - 03-Feb-26 |
| Unknown* | 26 | €50.90 | SI Trade |
08:50:12 - 03-Feb-26 |
| Unknown* | 14 | €51.00 | SI Trade |
08:40:11 - 03-Feb-26 |
| Unknown* | 1 | €51.05 | SI Trade |
08:34:59 - 03-Feb-26 |
| Unknown* | 6 | €51.15 | SI Trade |
08:27:54 - 03-Feb-26 |
| Unknown* | 2,560 | €50.65 | SI Trade Negotiated Trade |
17:11:23 - 02-Feb-26 |
| Unknown* | 407 | €50.02806 | SI Trade Negotiated Trade |
17:03:10 - 02-Feb-26 |
| Unknown* | 15 | €50.60 | SI Trade |
16:06:15 - 02-Feb-26 |
| Unknown* | 44 | €50.60 | SI Trade |
16:06:15 - 02-Feb-26 |
| Unknown* | 25 | €50.60 | SI Trade |
15:57:11 - 02-Feb-26 |
| Unknown* | 16 | €50.40 | SI Trade |
15:16:57 - 02-Feb-26 |
| Unknown* | 16 | €50.10 | SI Trade |
15:02:30 - 02-Feb-26 |
| Unknown* | 82 | €50.00 | SI Trade |
14:48:11 - 02-Feb-26 |
| Unknown* | 82 | €50.00 | SI Trade |
14:48:11 - 02-Feb-26 |
| Unknown* | 62 | €50.05 | SI Trade |
14:48:11 - 02-Feb-26 |
| Unknown* | 26 | €49.94 | SI Trade |
14:16:46 - 02-Feb-26 |
| Unknown* | 56 | €49.90 | SI Trade |
13:44:51 - 02-Feb-26 |
| Unknown* | 56 | €49.90 | SI Trade |
13:44:51 - 02-Feb-26 |
| Unknown* | 131 | €49.84 | SI Trade |
13:34:51 - 02-Feb-26 |
| Unknown* | 3 | €49.88 | SI Trade |
12:50:37 - 02-Feb-26 |
| Unknown* | 24 | €50.00 | SI Trade |
11:51:25 - 02-Feb-26 |
| Unknown* | 70 | €49.90 | SI Trade |
11:47:44 - 02-Feb-26 |
| Unknown* | 32 | €49.91 | SI Trade |
11:42:31 - 02-Feb-26 |
| Unknown* | 3 | €49.96 | SI Trade |
11:18:36 - 02-Feb-26 |
| Unknown* | 9 | €50.03 | SI Trade |
11:18:22 - 02-Feb-26 |
| Unknown* | 11 | €50.15 | SI Trade |
10:37:34 - 02-Feb-26 |
| Unknown* | 11 | €50.15 | SI Trade |
10:37:34 - 02-Feb-26 |
| Unknown* | 7 | €50.20 | SI Trade |
10:26:46 - 02-Feb-26 |
| Unknown* | 3 | €50.15 | SI Trade |
10:16:38 - 02-Feb-26 |
| Unknown* | 4 | €50.15 | SI Trade |
09:06:29 - 02-Feb-26 |
| Unknown* | 50 | €49.90 | SI Trade |
08:45:08 - 02-Feb-26 |
| Unknown* | 8 | €49.96 | SI Trade |
08:37:13 - 02-Feb-26 |
| Unknown* | 21 | €49.87 | SI Trade |
08:24:20 - 02-Feb-26 |
| Unknown* | 730 | €50.20718 | SI Trade Negotiated Trade |
17:05:43 - 30-Jan-26 |
| Unknown* | 10 | €50.225 | SI Trade |
16:24:58 - 30-Jan-26 |
| Unknown* | 2 | €50.25 | SI Trade |
16:24:52 - 30-Jan-26 |
| Unknown* | 48,000 | €50.50 | OTC Trade |
16:23:25 - 30-Jan-26 |
| Unknown* | 48,000 | €50.50 | OTC Trade |
16:23:24 - 30-Jan-26 |
| Unknown* | 28 | €50.15 | SI Trade |
16:21:55 - 30-Jan-26 |
| Unknown* | 32 | €50.35 | SI Trade |
15:58:20 - 30-Jan-26 |
| Unknown* | 156 | €50.35 | SI Trade |
15:55:34 - 30-Jan-26 |
| Unknown* | 489 | €50.25 | SI Trade |
15:33:36 - 30-Jan-26 |
| Unknown* | 20 | €50.10 | SI Trade |
14:59:56 - 30-Jan-26 |
| Unknown* | 4 | €50.20 | SI Trade |
14:58:03 - 30-Jan-26 |
| Unknown* | 4 | €50.25 | SI Trade |
14:56:04 - 30-Jan-26 |
| Unknown* | 48 | €50.20 | SI Trade |
14:29:49 - 30-Jan-26 |
| Unknown* | 5 | €50.10 | SI Trade |
14:19:21 - 30-Jan-26 |
| Unknown* | 10 | €50.05 | SI Trade |
13:17:23 - 30-Jan-26 |
| Unknown* | 25 | €50.00 | SI Trade |
13:11:02 - 30-Jan-26 |
| Unknown* | 24 | €50.05 | SI Trade |
13:10:55 - 30-Jan-26 |
| Unknown* | 48 | €50.25 | SI Trade |
12:26:14 - 30-Jan-26 |
| Unknown* | 11 | €50.30 | SI Trade |
12:07:39 - 30-Jan-26 |
| Unknown* | 23 | €50.20 | SI Trade |
11:42:50 - 30-Jan-26 |
| Unknown* | 100 | €50.325 | SI Trade |
10:59:26 - 30-Jan-26 |
| Unknown* | 8 | €50.25 | SI Trade |
10:31:13 - 30-Jan-26 |
| Unknown* | 60 | €50.45 | SI Trade |
09:35:54 - 30-Jan-26 |
| Unknown* | 3 | €50.40 | SI Trade |
09:08:26 - 30-Jan-26 |
| Unknown* | 24 | €50.35 | SI Trade |
09:08:04 - 30-Jan-26 |
| Unknown* | 24 | €50.35 | SI Trade |
09:08:04 - 30-Jan-26 |
| Unknown* | 42 | €50.40 | SI Trade |
08:58:03 - 30-Jan-26 |
| Unknown* | 28 | €50.55 | SI Trade |
08:31:48 - 30-Jan-26 |
| Unknown* | 28 | €50.45 | SI Trade |
08:28:35 - 30-Jan-26 |
| Unknown* | 28 | €50.45 | SI Trade |
08:28:35 - 30-Jan-26 |
| Unknown* | 46 | €50.45 | SI Trade |
08:26:55 - 30-Jan-26 |
| Unknown* | 28 | €50.45 | SI Trade |
08:21:17 - 30-Jan-26 |
| Unknown* | 28 | €50.45 | SI Trade |
08:21:17 - 30-Jan-26 |
| Unknown* | 28 | €50.40 | SI Trade |
08:18:04 - 30-Jan-26 |
| Unknown* | 28 | €50.40 | SI Trade |
08:18:04 - 30-Jan-26 |
| Unknown* | 28 | €50.35 | SI Trade |
08:14:50 - 30-Jan-26 |
| Unknown* | 28 | €50.35 | SI Trade |
08:14:50 - 30-Jan-26 |
| Unknown* | 28 | €50.40 | SI Trade |
08:11:35 - 30-Jan-26 |
| Unknown* | 28 | €50.40 | SI Trade |
08:11:35 - 30-Jan-26 |
| Unknown* | 28 | €50.25 | SI Trade |
08:08:30 - 30-Jan-26 |
| Unknown* | 28 | €50.25 | SI Trade |
08:08:30 - 30-Jan-26 |
| Unknown* | 63 | €50.20 | SI Trade |
08:04:57 - 30-Jan-26 |
| Unknown* | 513 | €50.55996 | SI Trade Negotiated Trade |
17:06:13 - 29-Jan-26 |
| Unknown* | 246 | €50.475 | SI Trade |
16:10:22 - 29-Jan-26 |
| Unknown* | 21 | €50.35 | SI Trade |
16:00:29 - 29-Jan-26 |
| Unknown* | 21 | €50.35 | SI Trade |
16:00:29 - 29-Jan-26 |
| Unknown* | 12 | €50.40 | SI Trade |
15:53:33 - 29-Jan-26 |
| Unknown* | 1 | €50.35 | SI Trade |
15:22:57 - 29-Jan-26 |
| Unknown* | 5,000 | €50.55 | SI Trade |
14:51:38 - 29-Jan-26 |
| Unknown* | 1,720 | €50.55 | SI Trade |
14:51:24 - 29-Jan-26 |
| Unknown* | 45 | €50.75 | SI Trade |
14:30:16 - 29-Jan-26 |
| Unknown* | 45 | €50.75 | SI Trade |
14:30:16 - 29-Jan-26 |
| Unknown* | 24 | €50.90 | SI Trade |
13:38:13 - 29-Jan-26 |
| Unknown* | 7 | €50.80 | SI Trade |
13:30:01 - 29-Jan-26 |
| Unknown* | 35 | €50.85 | SI Trade |
13:29:15 - 29-Jan-26 |
| Unknown* | 49 | €50.90 | SI Trade |
13:26:24 - 29-Jan-26 |
| Unknown* | 837 | €50.75 | SI Trade |
13:22:15 - 29-Jan-26 |
| Unknown* | 35 | €50.60 | SI Trade |
13:08:03 - 29-Jan-26 |
| Unknown* | 53 | €50.70 | SI Trade |
13:02:11 - 29-Jan-26 |
| Unknown* | 69 | €50.70 | SI Trade |
13:01:28 - 29-Jan-26 |
| Unknown* | 352 | €50.75 | SI Trade |
11:57:30 - 29-Jan-26 |
| Unknown* | 648 | €50.75 | SI Trade |
11:57:27 - 29-Jan-26 |
| Unknown* | 32 | €50.85 | SI Trade |
11:13:41 - 29-Jan-26 |
| Unknown* | 1,920 | €50.75 | SI Trade |
11:12:18 - 29-Jan-26 |
| Unknown* | 1,920 | €50.75 | SI Trade |
11:12:18 - 29-Jan-26 |
| Unknown* | 565 | €50.75 | SI Trade |
11:05:10 - 29-Jan-26 |
| Unknown* | 565 | €50.75 | SI Trade |
11:05:10 - 29-Jan-26 |
| Unknown* | 2,000 | €50.70 | SI Trade |
10:22:32 - 29-Jan-26 |
| Unknown* | 2 | €50.60 | OTC Trade |
10:14:31 - 29-Jan-26 |
| Unknown* | 44 | €50.60 | SI Trade |
10:13:50 - 29-Jan-26 |