| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | €49.86 | SI Trade |
10:15:10 - 22-Sep-25 |
| Unknown* | 25 | €50.20 | SI Trade |
09:00:00 - 22-Sep-25 |
| Unknown* | 122 | €49.40 | SI Trade |
08:27:17 - 22-Sep-25 |
| Unknown* | 122 | €49.40 | SI Trade |
08:27:17 - 22-Sep-25 |
| Unknown* | 200 | €49.817 | Negotiated Trade OTC Trade |
17:33:39 - 19-Sep-25 |
| Unknown* | 51 | €49.42294 | Negotiated Trade OTC Trade |
17:33:39 - 19-Sep-25 |
| Unknown* | 28 | €49.46 | SI Trade |
16:29:33 - 19-Sep-25 |
| Unknown* | 1,093 | €49.46 | OTC Trade |
16:29:33 - 19-Sep-25 |
| Unknown* | 2 | €49.68 | SI Trade |
16:23:16 - 19-Sep-25 |
| Unknown* | 88 | €49.64 | SI Trade |
16:20:16 - 19-Sep-25 |
| Unknown* | 7 | €49.72 | SI Trade |
16:15:52 - 19-Sep-25 |
| Unknown* | 27 | €49.76 | SI Trade |
16:15:13 - 19-Sep-25 |
| Unknown* | 39 | €49.76 | SI Trade |
16:12:43 - 19-Sep-25 |
| Unknown* | 11 | €49.72 | SI Trade |
16:04:22 - 19-Sep-25 |
| Unknown* | 77 | €49.68 | SI Trade |
16:01:50 - 19-Sep-25 |
| Unknown* | 81 | €49.54 | SI Trade |
15:53:00 - 19-Sep-25 |
| Unknown* | 51 | €49.40 | SI Trade |
15:42:52 - 19-Sep-25 |
| Unknown* | 16 | €49.38 | SI Trade |
15:33:56 - 19-Sep-25 |
| Unknown* | 92 | €49.38 | SI Trade |
15:20:15 - 19-Sep-25 |
| Unknown* | 79 | €49.40 | SI Trade |
15:15:13 - 19-Sep-25 |
| Unknown* | 49 | €49.60 | SI Trade |
15:07:05 - 19-Sep-25 |
| Unknown* | 76 | €49.34 | SI Trade |
15:02:07 - 19-Sep-25 |
| Unknown* | 59 | €49.22 | SI Trade |
14:50:15 - 19-Sep-25 |
| Unknown* | 96 | €49.28 | SI Trade |
14:45:59 - 19-Sep-25 |
| Unknown* | 80 | €49.20 | SI Trade |
14:43:20 - 19-Sep-25 |
| Unknown* | 2 | €49.24 | OTC Trade |
14:33:35 - 19-Sep-25 |
| Unknown* | 8 | €49.28 | SI Trade |
14:27:25 - 19-Sep-25 |
| Unknown* | 8 | €49.28 | SI Trade |
14:27:25 - 19-Sep-25 |
| Unknown* | 1 | €49.32 | SI Trade |
14:23:31 - 19-Sep-25 |
| Unknown* | 51 | €49.32 | SI Trade |
14:17:37 - 19-Sep-25 |
| Unknown* | 20 | €49.36 | SI Trade |
13:58:00 - 19-Sep-25 |
| Unknown* | 386 | €49.39 | SI Trade |
13:57:35 - 19-Sep-25 |
| Unknown* | 96 | €49.40 | SI Trade |
13:55:31 - 19-Sep-25 |
| Unknown* | 62 | €49.42 | SI Trade |
13:50:13 - 19-Sep-25 |
| Unknown* | 10 | €49.38 | SI Trade |
13:44:05 - 19-Sep-25 |
| Unknown* | 99 | €49.36 | SI Trade |
13:36:00 - 19-Sep-25 |
| Unknown* | 15 | €49.35 | SI Trade |
13:23:29 - 19-Sep-25 |
| Unknown* | 4 | €49.28 | SI Trade |
13:04:28 - 19-Sep-25 |
| Unknown* | 4 | €49.28 | SI Trade |
13:04:28 - 19-Sep-25 |
| Unknown* | 100 | €49.30 | SI Trade |
12:58:43 - 19-Sep-25 |
| Unknown* | 23 | €49.34 | SI Trade |
12:16:47 - 19-Sep-25 |
| Unknown* | 250 | €49.32 | SI Trade |
12:05:49 - 19-Sep-25 |
| Unknown* | 35 | €49.32 | SI Trade |
11:58:00 - 19-Sep-25 |
| Unknown* | 400 | €49.28 | SI Trade |
11:47:40 - 19-Sep-25 |
| Unknown* | 72 | €49.28 | SI Trade |
11:19:40 - 19-Sep-25 |
| Unknown* | 1 | €49.30 | SI Trade |
11:14:07 - 19-Sep-25 |
| Unknown* | 55 | €49.32 | SI Trade |
11:11:06 - 19-Sep-25 |
| Unknown* | 76 | €49.40 | SI Trade |
11:01:45 - 19-Sep-25 |
| Unknown* | 14 | €49.42 | SI Trade |
10:57:17 - 19-Sep-25 |
| Unknown* | 19 | €49.53 | SI Trade |
10:50:07 - 19-Sep-25 |
| Unknown* | 16 | €49.70 | SI Trade |
09:58:23 - 19-Sep-25 |
| Unknown* | 11 | €49.91 | SI Trade |
09:23:36 - 19-Sep-25 |
| Unknown* | 67 | €49.995 | SI Trade |
09:13:27 - 19-Sep-25 |
| Unknown* | 55 | €50.025 | SI Trade |
09:05:00 - 19-Sep-25 |
| Unknown* | 67 | €50.05 | SI Trade |
08:53:05 - 19-Sep-25 |
| Unknown* | 200 | €50.05 | SI Trade |
08:36:30 - 19-Sep-25 |
| Unknown* | 949 | €50.00 | SI Trade |
08:35:45 - 19-Sep-25 |
| Unknown* | 22 | €50.00 | SI Trade |
08:23:14 - 19-Sep-25 |
| Unknown* | 30 | €49.995 | SI Trade |
08:10:41 - 19-Sep-25 |
| Unknown* | 200 | €50.00 | SI Trade |
08:08:07 - 19-Sep-25 |
| Unknown* | 200 | €50.29713 | Negotiated Trade OTC Trade |
17:34:18 - 18-Sep-25 |
| Unknown* | 725 | €50.05 | OTC Trade |
16:29:43 - 18-Sep-25 |
| Unknown* | 98 | €50.05 | OTC Trade |
16:29:43 - 18-Sep-25 |
| Unknown* | 68 | €50.20 | SI Trade |
16:21:21 - 18-Sep-25 |
| Unknown* | 47 | €50.15 | SI Trade |
16:16:10 - 18-Sep-25 |
| Unknown* | 29 | €50.15 | SI Trade |
16:14:29 - 18-Sep-25 |
| Unknown* | 21 | €50.15 | SI Trade |
16:12:11 - 18-Sep-25 |
| Unknown* | 34 | €50.20 | SI Trade |
16:01:54 - 18-Sep-25 |
| Unknown* | 1 | €50.35 | SI Trade |
15:36:54 - 18-Sep-25 |
| Unknown* | 4 | €50.25 | SI Trade |
15:17:30 - 18-Sep-25 |
| Unknown* | 2 | €50.20 | SI Trade |
15:16:26 - 18-Sep-25 |
| Unknown* | 91 | €50.20 | SI Trade |
15:11:25 - 18-Sep-25 |
| Unknown* | 14 | €50.20 | SI Trade |
15:09:26 - 18-Sep-25 |
| Unknown* | 300 | €50.10 | SI Trade |
14:51:01 - 18-Sep-25 |
| Unknown* | 869 | €50.10 | SI Trade |
14:48:11 - 18-Sep-25 |
| Unknown* | 10 | €50.20 | SI Trade |
14:31:16 - 18-Sep-25 |
| Unknown* | 9 | €50.20 | SI Trade |
14:29:26 - 18-Sep-25 |
| Unknown* | 200 | €50.75 | SI Trade |
12:23:50 - 18-Sep-25 |
| Unknown* | 2 | €50.70 | SI Trade |
12:19:44 - 18-Sep-25 |
| Unknown* | 12 | €50.575 | SI Trade |
11:42:09 - 18-Sep-25 |
| Unknown* | 77 | €50.60 | SI Trade |
11:28:14 - 18-Sep-25 |
| Unknown* | 15 | €50.65 | SI Trade |
11:01:54 - 18-Sep-25 |
| Unknown* | 53 | €50.65 | SI Trade |
11:00:31 - 18-Sep-25 |
| Unknown* | 59 | €50.70 | SI Trade |
11:00:14 - 18-Sep-25 |
| Unknown* | 350 | €50.80 | SI Trade |
10:02:26 - 18-Sep-25 |
| Unknown* | 23 | €50.65 | SI Trade |
09:59:57 - 18-Sep-25 |
| Unknown* | 315 | €50.60 | SI Trade |
09:15:33 - 18-Sep-25 |
| Unknown* | 315 | €50.60 | SI Trade |
09:15:33 - 18-Sep-25 |
| Unknown* | 50 | €50.65 | SI Trade |
09:10:43 - 18-Sep-25 |
| Unknown* | 15 | €50.70 | SI Trade |
08:42:35 - 18-Sep-25 |
| Unknown* | 14 | €50.70 | SI Trade |
08:33:58 - 18-Sep-25 |
| Unknown* | 58 | €50.55 | SI Trade |
08:14:43 - 18-Sep-25 |
| Unknown* | 7 | €50.60 | SI Trade |
08:12:06 - 18-Sep-25 |
| Unknown* | 200 | €50.70 | SI Trade |
08:05:20 - 18-Sep-25 |
| Unknown* | 202 | €50.62389 | Negotiated Trade OTC Trade |
17:33:44 - 17-Sep-25 |
| Unknown* | 28 | €51.30 | Negotiated Trade OTC Trade |
17:32:41 - 17-Sep-25 |
| Unknown* | 672 | €50.15 | OTC Trade |
16:29:48 - 17-Sep-25 |
| Unknown* | 14 | €50.275 | SI Trade |
16:14:43 - 17-Sep-25 |
| Unknown* | 18 | €50.325 | SI Trade |
16:10:42 - 17-Sep-25 |
| Unknown* | 32 | €50.375 | SI Trade |
16:00:40 - 17-Sep-25 |
| Unknown* | 44 | €50.35 | SI Trade |
15:47:39 - 17-Sep-25 |
| Unknown* | 1 | €50.35 | SI Trade |
15:46:41 - 17-Sep-25 |
| Unknown* | 11 | €50.30 | SI Trade |
15:42:40 - 17-Sep-25 |
| Unknown* | 32 | €50.35 | SI Trade |
15:41:40 - 17-Sep-25 |
| Unknown* | 3 | €50.40 | SI Trade |
15:29:53 - 17-Sep-25 |
| Unknown* | 4 | €50.375 | SI Trade |
15:29:52 - 17-Sep-25 |
| Unknown* | 23 | €50.475 | SI Trade |
15:22:27 - 17-Sep-25 |
| Unknown* | 12 | €50.475 | SI Trade |
15:22:20 - 17-Sep-25 |
| Unknown* | 11 | €50.50 | SI Trade |
15:17:00 - 17-Sep-25 |
| Unknown* | 10 | €50.50 | SI Trade |
15:16:55 - 17-Sep-25 |
| Unknown* | 1,555 | €50.55 | SI Trade |
14:48:03 - 17-Sep-25 |
| Unknown* | 1,555 | €50.55 | SI Trade |
14:48:03 - 17-Sep-25 |
| Unknown* | 11 | €50.55 | SI Trade |
14:46:13 - 17-Sep-25 |
| Unknown* | 7 | €50.65 | SI Trade |
14:25:07 - 17-Sep-25 |
| Unknown* | 8 | €50.65 | SI Trade |
14:25:07 - 17-Sep-25 |
| Unknown* | 20 | €50.675 | SI Trade |
14:22:06 - 17-Sep-25 |
| Unknown* | 2 | €50.65 | SI Trade |
14:11:54 - 17-Sep-25 |
| Unknown* | 8 | €50.65 | SI Trade |
14:06:57 - 17-Sep-25 |
| Unknown* | 18 | €50.55 | SI Trade |
13:50:11 - 17-Sep-25 |
| Unknown* | 18 | €50.55 | SI Trade |
13:50:11 - 17-Sep-25 |
| Unknown* | 20 | €50.70 | SI Trade |
13:11:07 - 17-Sep-25 |
| Unknown* | 20 | €50.80 | SI Trade |
12:47:38 - 17-Sep-25 |
| Unknown* | 150 | €51.15 | SI Trade |
11:24:59 - 17-Sep-25 |
| Unknown* | 263 | €51.15 | SI Trade |
11:24:59 - 17-Sep-25 |
| Unknown* | 184 | €51.05 | SI Trade |
10:44:51 - 17-Sep-25 |
| Unknown* | 80 | €50.95 | SI Trade |
10:41:51 - 17-Sep-25 |
| Unknown* | 38 | €51.00 | SI Trade |
10:01:29 - 17-Sep-25 |
| Unknown* | 33 | €51.15 | SI Trade |
09:49:18 - 17-Sep-25 |
| Unknown* | 33 | €51.15 | SI Trade |
09:49:18 - 17-Sep-25 |
| Unknown* | 4,399 | €51.50 | SI Trade |
09:27:13 - 17-Sep-25 |
| Unknown* | 31 | €51.35 | SI Trade |
08:51:40 - 17-Sep-25 |
| Unknown* | 14 | €51.50 | SI Trade |
08:44:39 - 17-Sep-25 |
| Unknown* | 10 | €51.30 | SI Trade |
08:29:21 - 17-Sep-25 |
| Unknown* | 10 | €51.30 | SI Trade |
08:29:21 - 17-Sep-25 |
| Unknown* | 23 | €51.25 | SI Trade |
08:28:19 - 17-Sep-25 |
| Unknown* | 23 | €51.25 | SI Trade |
08:28:19 - 17-Sep-25 |
| Unknown* | 77 | €51.65 | SI Trade |
08:02:00 - 17-Sep-25 |
| Unknown* | 0 | €51.30 | OTC Trade |
08:00:02 - 17-Sep-25 |
| Unknown* | 66 | €51.61364 | Negotiated Trade OTC Trade |
17:33:54 - 16-Sep-25 |
| Unknown* | 25 | €51.894 | Negotiated Trade OTC Trade |
17:33:45 - 16-Sep-25 |
| Unknown* | 104 | €51.40 | SI Trade |
16:36:24 - 16-Sep-25 |
| Unknown* | 539 | €51.40 | SI Trade |
16:36:24 - 16-Sep-25 |
| Unknown* | 155 | €51.40 | SI Trade |
16:36:24 - 16-Sep-25 |
| Unknown* | 6,190 | €51.40 | OTC Trade |
16:29:47 - 16-Sep-25 |
| Unknown* | 139 | €51.40 | OTC Trade |
16:29:47 - 16-Sep-25 |
| Unknown* | 100 | €51.65 | SI Trade |
16:17:49 - 16-Sep-25 |
| Unknown* | 33 | €51.65 | SI Trade |
16:17:21 - 16-Sep-25 |
| Unknown* | 10 | €51.60 | SI Trade |
16:17:16 - 16-Sep-25 |
| Unknown* | 10 | €51.60 | SI Trade |
16:17:16 - 16-Sep-25 |
| Unknown* | 33 | €51.75 | SI Trade |
16:00:27 - 16-Sep-25 |
| Unknown* | 20 | €51.90 | SI Trade |
15:44:55 - 16-Sep-25 |
| Unknown* | 24 | €51.85 | SI Trade |
15:32:56 - 16-Sep-25 |
| Unknown* | 25 | €51.85 | SI Trade |
15:31:29 - 16-Sep-25 |
| Unknown* | 25 | €51.85 | SI Trade |
15:30:44 - 16-Sep-25 |
| Unknown* | 113 | €51.75 | SI Trade |
15:30:27 - 16-Sep-25 |
| Unknown* | 27 | €51.70 | SI Trade |
15:18:21 - 16-Sep-25 |
| Unknown* | 28 | €51.60 | SI Trade |
15:06:52 - 16-Sep-25 |
| Unknown* | 28 | €51.60 | SI Trade |
15:04:57 - 16-Sep-25 |
| Unknown* | 28 | €51.60 | SI Trade |
15:04:18 - 16-Sep-25 |
| Unknown* | 28 | €51.55 | SI Trade |
15:03:12 - 16-Sep-25 |
| Unknown* | 28 | €51.55 | SI Trade |
15:02:33 - 16-Sep-25 |
| Unknown* | 81 | €51.55 | SI Trade |
15:00:22 - 16-Sep-25 |
| Unknown* | 29 | €51.60 | SI Trade |
14:58:38 - 16-Sep-25 |
| Unknown* | 29 | €51.60 | SI Trade |
14:58:00 - 16-Sep-25 |
| Unknown* | 29 | €51.65 | SI Trade |
14:57:23 - 16-Sep-25 |
| Unknown* | 29 | €51.55 | SI Trade |
14:56:04 - 16-Sep-25 |
| Unknown* | 29 | €51.60 | SI Trade |
14:53:40 - 16-Sep-25 |
| Unknown* | 7 | €51.65 | SI Trade |
14:49:17 - 16-Sep-25 |
| Unknown* | 29 | €51.75 | SI Trade |
14:42:30 - 16-Sep-25 |
| Unknown* | 35 | €51.75 | SI Trade |
14:38:21 - 16-Sep-25 |
| Unknown* | 29 | €51.85 | SI Trade |
14:32:41 - 16-Sep-25 |
| Unknown* | 29 | €51.85 | SI Trade |
14:32:13 - 16-Sep-25 |
| Unknown* | 8 | €51.75 | SI Trade |
14:26:06 - 16-Sep-25 |
| Unknown* | 7 | €51.75 | SI Trade |
14:26:05 - 16-Sep-25 |
| Unknown* | 7 | €51.75 | SI Trade |
14:24:10 - 16-Sep-25 |
| Unknown* | 50 | €51.85 | SI Trade |
14:19:29 - 16-Sep-25 |
| Unknown* | 29 | €51.80 | SI Trade |
14:06:00 - 16-Sep-25 |
| Unknown* | 29 | €51.75 | SI Trade |
14:04:39 - 16-Sep-25 |
| Unknown* | 29 | €51.75 | SI Trade |
14:03:19 - 16-Sep-25 |
| Unknown* | 32 | €51.85 | SI Trade |
13:41:26 - 16-Sep-25 |
| Unknown* | 20 | €51.95 | SI Trade |
13:33:15 - 16-Sep-25 |
| Unknown* | 3 | €52.05 | SI Trade |
12:56:57 - 16-Sep-25 |
| Unknown* | 100 | €51.925 | SI Trade |
12:12:47 - 16-Sep-25 |
| Unknown* | 42 | €52.10 | SI Trade |
11:41:21 - 16-Sep-25 |
| Unknown* | 300 | €51.80 | SI Trade |
09:22:39 - 16-Sep-25 |
| Unknown* | 500 | €51.55 | SI Trade |
09:18:15 - 16-Sep-25 |
| Unknown* | 44 | €51.65 | SI Trade |
09:09:52 - 16-Sep-25 |
| Unknown* | 44 | €52.95 | Negotiated Trade OTC Trade |
17:33:53 - 15-Sep-25 |
| Unknown* | 683 | €52.55 | OTC Trade |
16:29:43 - 15-Sep-25 |
| Unknown* | 27 | €52.65 | SI Trade |
16:24:59 - 15-Sep-25 |
| Unknown* | 25 | €52.65 | SI Trade |
16:24:49 - 15-Sep-25 |
| Unknown* | 24 | €52.65 | SI Trade |
16:24:40 - 15-Sep-25 |
| Unknown* | 26 | €52.65 | SI Trade |
16:24:31 - 15-Sep-25 |
| Unknown* | 24 | €52.65 | SI Trade |
16:24:21 - 15-Sep-25 |
| Unknown* | 23 | €52.60 | SI Trade |
16:23:39 - 15-Sep-25 |
| Unknown* | 23 | €52.60 | SI Trade |
16:23:07 - 15-Sep-25 |
| Unknown* | 23 | €52.60 | SI Trade |
16:22:23 - 15-Sep-25 |
| Unknown* | 23 | €52.60 | SI Trade |
16:20:15 - 15-Sep-25 |
| Unknown* | 66 | €52.625 | SI Trade |
16:19:49 - 15-Sep-25 |
| Unknown* | 24 | €52.55 | SI Trade |
16:18:19 - 15-Sep-25 |