| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 133 | €51.23064 | Negotiated Trade OTC Trade |
17:32:36 - 06-Jun-25 |
| Unknown* | 808 | €51.75 | OTC Trade |
16:29:42 - 06-Jun-25 |
| Unknown* | 1 | €51.65 | SI Trade |
16:24:50 - 06-Jun-25 |
| Unknown* | 1 | €51.65 | SI Trade |
16:24:50 - 06-Jun-25 |
| Unknown* | 67 | €51.60 | SI Trade |
16:20:38 - 06-Jun-25 |
| Unknown* | 29 | €51.60 | SI Trade |
16:16:16 - 06-Jun-25 |
| Unknown* | 22 | €51.55 | SI Trade |
16:15:11 - 06-Jun-25 |
| Unknown* | 22 | €51.55 | SI Trade |
16:15:11 - 06-Jun-25 |
| Unknown* | 1 | €51.65 | SI Trade |
16:09:11 - 06-Jun-25 |
| Unknown* | 19 | €51.525 | SI Trade |
16:05:29 - 06-Jun-25 |
| Unknown* | 18 | €51.525 | SI Trade |
15:57:18 - 06-Jun-25 |
| Unknown* | 0 | €51.45 | OTC Trade |
15:45:11 - 06-Jun-25 |
| Unknown* | 20 | €51.50 | SI Trade |
15:44:15 - 06-Jun-25 |
| Unknown* | 4 | €51.30 | SI Trade |
15:20:49 - 06-Jun-25 |
| Unknown* | 4 | €51.30 | SI Trade |
15:20:49 - 06-Jun-25 |
| Unknown* | 19 | €51.225 | SI Trade |
15:07:40 - 06-Jun-25 |
| Unknown* | 31 | €51.20 | SI Trade |
14:50:38 - 06-Jun-25 |
| Unknown* | 31 | €51.20 | SI Trade |
14:50:38 - 06-Jun-25 |
| Unknown* | 34 | €51.25 | SI Trade |
14:48:25 - 06-Jun-25 |
| Unknown* | 1 | €51.20 | SI Trade |
14:33:20 - 06-Jun-25 |
| Unknown* | 1 | €51.15 | SI Trade |
14:28:28 - 06-Jun-25 |
| Unknown* | 13 | €51.25 | SI Trade |
14:07:21 - 06-Jun-25 |
| Unknown* | 21 | €51.40 | SI Trade |
13:32:18 - 06-Jun-25 |
| Unknown* | 18 | €51.15 | SI Trade |
13:15:24 - 06-Jun-25 |
| Unknown* | 18 | €51.15 | SI Trade |
13:15:24 - 06-Jun-25 |
| Unknown* | 52 | €51.20 | SI Trade |
13:11:12 - 06-Jun-25 |
| Unknown* | 52 | €51.20 | SI Trade |
13:11:12 - 06-Jun-25 |
| Unknown* | 18 | €51.475 | SI Trade |
12:17:22 - 06-Jun-25 |
| Unknown* | 17 | €51.50 | SI Trade |
12:17:21 - 06-Jun-25 |
| Unknown* | 1 | €51.55 | SI Trade |
11:44:44 - 06-Jun-25 |
| Unknown* | 18 | €51.50 | SI Trade |
11:24:01 - 06-Jun-25 |
| Unknown* | 34 | €51.45 | SI Trade |
11:20:04 - 06-Jun-25 |
| Unknown* | 6 | €51.45 | SI Trade |
11:04:21 - 06-Jun-25 |
| Unknown* | 20 | €51.45 | SI Trade |
10:41:45 - 06-Jun-25 |
| Unknown* | 6 | €51.40 | SI Trade |
10:41:30 - 06-Jun-25 |
| Unknown* | 2 | €51.50 | SI Trade |
10:39:28 - 06-Jun-25 |
| Unknown* | 6 | €51.50 | SI Trade |
10:37:22 - 06-Jun-25 |
| Unknown* | 8 | €51.20 | SI Trade |
09:27:12 - 06-Jun-25 |
| Unknown* | 12 | €51.20 | SI Trade |
09:21:58 - 06-Jun-25 |
| Unknown* | 28 | €51.125 | SI Trade |
08:50:33 - 06-Jun-25 |
| Unknown* | 17 | €51.15 | SI Trade |
08:46:34 - 06-Jun-25 |
| Unknown* | 17 | €51.15 | SI Trade |
08:46:34 - 06-Jun-25 |
| Unknown* | 25 | €51.25 | SI Trade |
08:24:34 - 06-Jun-25 |
| Unknown* | 220 | €50.31136 | Negotiated Trade OTC Trade |
17:33:20 - 05-Jun-25 |
| Unknown* | 4 | €51.00 | SI Trade |
16:20:43 - 05-Jun-25 |
| Unknown* | 55 | €51.00 | SI Trade |
16:20:17 - 05-Jun-25 |
| Unknown* | 55 | €51.00 | SI Trade |
16:20:17 - 05-Jun-25 |
| Unknown* | 17 | €50.85 | SI Trade |
16:14:50 - 05-Jun-25 |
| Unknown* | 1 | €50.90 | SI Trade |
16:06:53 - 05-Jun-25 |
| Unknown* | 35 | €50.45 | SI Trade |
15:23:04 - 05-Jun-25 |
| Unknown* | 34 | €50.45 | SI Trade |
15:20:20 - 05-Jun-25 |
| Unknown* | 50 | €50.20 | SI Trade |
14:25:26 - 05-Jun-25 |
| Unknown* | 50 | €50.20 | SI Trade |
14:25:26 - 05-Jun-25 |
| Unknown* | 1 | €50.40 | SI Trade |
13:54:13 - 05-Jun-25 |
| Unknown* | 1 | €50.40 | SI Trade |
13:54:13 - 05-Jun-25 |
| Unknown* | 50 | €50.35 | SI Trade |
13:28:52 - 05-Jun-25 |
| Unknown* | 50 | €50.35 | SI Trade |
13:28:52 - 05-Jun-25 |
| Unknown* | 0 | €50.40 | OTC Trade |
13:15:29 - 05-Jun-25 |
| Unknown* | 20 | €50.50 | SI Trade |
12:27:24 - 05-Jun-25 |
| Unknown* | 128 | €50.65 | SI Trade |
11:41:54 - 05-Jun-25 |
| Unknown* | 128 | €50.65 | SI Trade |
11:41:54 - 05-Jun-25 |
| Unknown* | 3 | €50.75 | OTC Trade |
11:12:04 - 05-Jun-25 |
| Unknown* | 18 | €50.775 | SI Trade |
11:09:25 - 05-Jun-25 |
| Unknown* | 25 | €50.75 | SI Trade |
10:58:11 - 05-Jun-25 |
| Unknown* | 25 | €50.75 | SI Trade |
10:58:11 - 05-Jun-25 |
| Unknown* | 0 | €50.85 | OTC Trade |
10:45:28 - 05-Jun-25 |
| Unknown* | 20 | €50.70 | SI Trade |
10:24:23 - 05-Jun-25 |
| Unknown* | 20 | €50.70 | SI Trade |
10:24:23 - 05-Jun-25 |
| Unknown* | 68 | €50.70 | SI Trade |
10:11:55 - 05-Jun-25 |
| Unknown* | 68 | €50.70 | SI Trade |
10:11:55 - 05-Jun-25 |
| Unknown* | 35 | €50.60 | SI Trade |
09:54:07 - 05-Jun-25 |
| Unknown* | 3 | €50.55 | SI Trade |
09:42:17 - 05-Jun-25 |
| Unknown* | 31 | €50.575 | SI Trade |
09:37:15 - 05-Jun-25 |
| Unknown* | 55 | €50.55 | SI Trade |
09:07:23 - 05-Jun-25 |
| Unknown* | 9 | €50.45 | SI Trade |
09:01:31 - 05-Jun-25 |
| Unknown* | 9 | €50.45 | SI Trade |
09:01:31 - 05-Jun-25 |
| Unknown* | 98 | €50.40 | SI Trade |
08:57:42 - 05-Jun-25 |
| Unknown* | 36 | €50.25 | SI Trade |
08:47:08 - 05-Jun-25 |
| Unknown* | 20 | €50.35 | SI Trade |
08:44:17 - 05-Jun-25 |
| Unknown* | 17 | €50.30 | SI Trade |
08:42:34 - 05-Jun-25 |
| Unknown* | 1 | €50.35 | SI Trade |
08:35:50 - 05-Jun-25 |
| Unknown* | 0 | €50.15 | OTC Trade |
08:21:48 - 05-Jun-25 |
| Unknown* | 0 | €50.15 | OTC Trade |
08:21:48 - 05-Jun-25 |
| Unknown* | 0 | €50.15 | OTC Trade |
08:20:12 - 05-Jun-25 |
| Unknown* | 6 | €50.00 | SI Trade |
08:19:01 - 05-Jun-25 |
| Unknown* | 6 | €50.00 | SI Trade |
08:19:01 - 05-Jun-25 |
| Unknown* | 60 | €49.52967 | Negotiated Trade OTC Trade |
17:32:49 - 04-Jun-25 |
| Unknown* | 166 | €49.50916 | Negotiated Trade OTC Trade |
17:32:36 - 04-Jun-25 |
| Unknown* | 725 | €49.94 | OTC Trade |
16:29:58 - 04-Jun-25 |
| Unknown* | 79 | €50.05 | SI Trade |
16:15:24 - 04-Jun-25 |
| Unknown* | 0 | €50.10 | OTC Trade |
16:15:09 - 04-Jun-25 |
| Unknown* | 0 | €50.10 | OTC Trade |
16:15:09 - 04-Jun-25 |
| Unknown* | 11 | €50.10 | SI Trade |
16:09:37 - 04-Jun-25 |
| Unknown* | 75 | €50.05 | SI Trade |
16:05:23 - 04-Jun-25 |
| Unknown* | 64 | €50.00 | SI Trade |
16:03:00 - 04-Jun-25 |
| Unknown* | 56 | €49.98 | SI Trade |
15:56:24 - 04-Jun-25 |
| Unknown* | 57 | €50.025 | SI Trade |
15:26:13 - 04-Jun-25 |
| Unknown* | 66 | €49.98 | SI Trade |
15:15:14 - 04-Jun-25 |
| Unknown* | 48 | €49.84 | SI Trade |
15:08:42 - 04-Jun-25 |
| Unknown* | 104 | €49.84 | SI Trade |
15:07:15 - 04-Jun-25 |
| Unknown* | 104 | €49.84 | SI Trade |
15:07:15 - 04-Jun-25 |
| Unknown* | 58 | €49.92 | SI Trade |
15:02:18 - 04-Jun-25 |
| Unknown* | 15 | €49.88 | SI Trade |
14:59:51 - 04-Jun-25 |
| Unknown* | 0 | €49.84 | OTC Trade |
14:42:33 - 04-Jun-25 |
| Unknown* | 0 | €49.84 | OTC Trade |
14:42:33 - 04-Jun-25 |
| Unknown* | 105 | €49.68 | SI Trade |
14:33:33 - 04-Jun-25 |
| Unknown* | 105 | €49.68 | SI Trade |
14:33:33 - 04-Jun-25 |
| Unknown* | 4 | €49.70 | SI Trade |
14:27:44 - 04-Jun-25 |
| Unknown* | 4 | €49.70 | SI Trade |
14:27:44 - 04-Jun-25 |
| Unknown* | 24 | €49.70 | SI Trade |
14:27:44 - 04-Jun-25 |
| Unknown* | 0 | €49.76 | OTC Trade |
14:20:06 - 04-Jun-25 |
| Unknown* | 0 | €49.76 | OTC Trade |
14:20:06 - 04-Jun-25 |
| Unknown* | 18 | €49.70 | SI Trade |
13:46:46 - 04-Jun-25 |
| Unknown* | 18 | €49.70 | SI Trade |
13:46:46 - 04-Jun-25 |
| Unknown* | 11 | €49.75 | SI Trade |
13:36:07 - 04-Jun-25 |
| Unknown* | 11 | €49.60 | SI Trade |
13:12:51 - 04-Jun-25 |
| Unknown* | 41 | €49.61 | SI Trade |
13:04:19 - 04-Jun-25 |
| Unknown* | 5,000 | €49.42 | SI Trade |
12:11:22 - 04-Jun-25 |
| Unknown* | 36 | €49.25 | SI Trade |
11:12:49 - 04-Jun-25 |
| Unknown* | 7 | €49.30 | SI Trade |
10:59:48 - 04-Jun-25 |
| Unknown* | 1 | €49.34 | SI Trade |
10:56:20 - 04-Jun-25 |
| Unknown* | 1 | €49.34 | SI Trade |
10:56:20 - 04-Jun-25 |
| Unknown* | 1 | €49.34 | SI Trade |
10:56:20 - 04-Jun-25 |
| Unknown* | 1 | €49.34 | SI Trade |
10:56:20 - 04-Jun-25 |
| Unknown* | 1 | €49.35 | SI Trade |
10:56:20 - 04-Jun-25 |
| Unknown* | 1 | €49.35 | SI Trade |
10:56:20 - 04-Jun-25 |
| Unknown* | 1 | €49.35 | SI Trade |
10:56:20 - 04-Jun-25 |
| Unknown* | 1 | €49.35 | SI Trade |
10:56:20 - 04-Jun-25 |
| Unknown* | 75 | €49.36 | SI Trade |
10:49:12 - 04-Jun-25 |
| Unknown* | 22 | €49.38 | SI Trade |
10:07:35 - 04-Jun-25 |
| Unknown* | 5 | €49.36 | SI Trade |
09:52:56 - 04-Jun-25 |
| Unknown* | 5 | €49.36 | SI Trade |
09:52:56 - 04-Jun-25 |
| Unknown* | 82 | €49.42 | SI Trade |
09:46:02 - 04-Jun-25 |
| Unknown* | 0 | €49.48 | OTC Trade |
09:41:06 - 04-Jun-25 |
| Unknown* | 0 | €49.48 | OTC Trade |
09:41:06 - 04-Jun-25 |
| Unknown* | 0 | €49.48 | OTC Trade |
09:41:06 - 04-Jun-25 |
| Unknown* | 0 | €49.48 | OTC Trade |
09:41:06 - 04-Jun-25 |
| Unknown* | 0 | €49.48 | OTC Trade |
09:41:06 - 04-Jun-25 |
| Unknown* | 0 | €48.84 | OTC Trade |
08:46:06 - 04-Jun-25 |
| Unknown* | 0 | €48.84 | OTC Trade |
08:46:06 - 04-Jun-25 |
| Unknown* | 0 | €48.84 | OTC Trade |
08:46:06 - 04-Jun-25 |
| Unknown* | 0 | €48.84 | OTC Trade |
08:46:06 - 04-Jun-25 |
| Unknown* | 0 | €48.84 | OTC Trade |
08:46:06 - 04-Jun-25 |
| Unknown* | 2 | €48.88 | SI Trade |
08:35:07 - 04-Jun-25 |
| Unknown* | 463 | €48.74 | SI Trade |
08:20:07 - 04-Jun-25 |
| Unknown* | 500 | €48.72 | SI Trade |
08:17:46 - 04-Jun-25 |
| Unknown* | 700 | €48.58 | SI Trade |
08:11:07 - 04-Jun-25 |
| Unknown* | 9 | €48.59 | SI Trade |
08:08:27 - 04-Jun-25 |
| Unknown* | 2 | €48.16 | SI Trade |
08:01:42 - 04-Jun-25 |
| Unknown* | 155 | €47.39574 | Negotiated Trade OTC Trade |
17:33:06 - 03-Jun-25 |
| Unknown* | 28 | €47.45464 | Negotiated Trade OTC Trade |
17:32:29 - 03-Jun-25 |
| Unknown* | 251 | €48.02 | SI Trade Negotiated Trade |
16:49:17 - 03-Jun-25 |
| Unknown* | 171 | €48.02 | OTC Trade |
16:29:59 - 03-Jun-25 |
| Unknown* | 347 | €48.02 | OTC Trade |
16:29:59 - 03-Jun-25 |
| Unknown* | 1 | €47.74 | SI Trade |
15:56:48 - 03-Jun-25 |
| Unknown* | 20 | €47.72 | SI Trade |
15:17:21 - 03-Jun-25 |
| Unknown* | 189 | €47.64 | SI Trade |
15:13:30 - 03-Jun-25 |
| Unknown* | 189 | €47.64 | SI Trade |
15:13:30 - 03-Jun-25 |
| Unknown* | 18 | €47.72 | SI Trade |
15:03:51 - 03-Jun-25 |
| Unknown* | 54 | €47.56 | SI Trade |
14:54:16 - 03-Jun-25 |
| Unknown* | 40 | €47.54 | SI Trade |
14:54:11 - 03-Jun-25 |
| Unknown* | 29 | €47.56 | SI Trade |
13:53:27 - 03-Jun-25 |
| Unknown* | 53 | €47.56 | SI Trade |
13:49:56 - 03-Jun-25 |
| Unknown* | 0 | €47.60 | OTC Trade |
13:38:06 - 03-Jun-25 |
| Unknown* | 31 | €47.32 | SI Trade |
13:07:28 - 03-Jun-25 |
| Unknown* | 19 | €47.24 | SI Trade |
12:40:11 - 03-Jun-25 |
| Unknown* | 5 | €47.08 | SI Trade |
12:20:25 - 03-Jun-25 |
| Unknown* | 36 | €46.98 | SI Trade |
10:45:26 - 03-Jun-25 |
| Unknown* | 67 | €47.04 | SI Trade |
10:43:34 - 03-Jun-25 |
| Unknown* | 20 | €47.00 | SI Trade |
10:32:31 - 03-Jun-25 |
| Unknown* | 38 | €47.14 | SI Trade |
10:25:11 - 03-Jun-25 |
| Unknown* | 47 | €47.12 | SI Trade |
10:21:18 - 03-Jun-25 |
| Unknown* | 2 | €47.16 | SI Trade |
10:07:30 - 03-Jun-25 |
| Unknown* | 31 | €47.14 | SI Trade |
10:05:33 - 03-Jun-25 |
| Unknown* | 31 | €47.14 | SI Trade |
10:05:33 - 03-Jun-25 |
| Unknown* | 27 | €47.16 | SI Trade |
10:01:29 - 03-Jun-25 |
| Unknown* | 33 | €47.12 | SI Trade |
10:01:20 - 03-Jun-25 |
| Unknown* | 19 | €47.12 | SI Trade |
10:01:16 - 03-Jun-25 |
| Unknown* | 38 | €46.97 | SI Trade |
09:52:00 - 03-Jun-25 |
| Unknown* | 115 | €46.94 | SI Trade |
09:50:30 - 03-Jun-25 |
| Unknown* | 7 | €46.88 | SI Trade |
09:45:53 - 03-Jun-25 |
| Unknown* | 70 | €46.80 | SI Trade |
09:35:25 - 03-Jun-25 |
| Unknown* | 70 | €46.80 | SI Trade |
09:35:25 - 03-Jun-25 |
| Unknown* | 8 | €46.84 | SI Trade |
09:27:57 - 03-Jun-25 |
| Unknown* | 1 | €47.12 | SI Trade |
09:04:57 - 03-Jun-25 |
| Unknown* | 1 | €47.10 | SI Trade |
08:58:59 - 03-Jun-25 |
| Unknown* | 12 | €47.18 | SI Trade |
08:30:00 - 03-Jun-25 |
| Unknown* | 0 | €47.10 | OTC Trade |
08:28:07 - 03-Jun-25 |
| Unknown* | 0 | €47.10 | OTC Trade |
08:28:07 - 03-Jun-25 |
| Unknown* | 0 | €47.10 | OTC Trade |
08:28:07 - 03-Jun-25 |
| Unknown* | 2 | €47.10 | OTC Trade |
08:28:07 - 03-Jun-25 |
| Unknown* | 0 | €47.10 | OTC Trade |
08:28:07 - 03-Jun-25 |
| Unknown* | 0 | €47.10 | OTC Trade |
08:28:07 - 03-Jun-25 |
| Unknown* | 0 | €47.10 | OTC Trade |
08:28:07 - 03-Jun-25 |
| Unknown* | 0 | €47.10 | OTC Trade |
08:28:07 - 03-Jun-25 |
| Unknown* | 0 | €47.10 | OTC Trade |
08:28:07 - 03-Jun-25 |
| Unknown* | 0 | €47.10 | OTC Trade |
08:28:07 - 03-Jun-25 |
| Unknown* | 0 | €47.10 | OTC Trade |
08:28:07 - 03-Jun-25 |
| Unknown* | 0 | €47.10 | OTC Trade |
08:28:07 - 03-Jun-25 |
| Unknown* | 0 | €47.10 | OTC Trade |
08:28:07 - 03-Jun-25 |