| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.93761 | 51.80 | 50.93761 | 51.80 | 7,448 |
| 5th Feb 2026 (Thu) | 51.37193 | 51.37193 | 50.93761 | 50.93761 | 11,261 |
| 4th Feb 2026 (Wed) | 50.89212 | 51.37193 | 50.89212 | 51.37193 | 8,158 |
| 3rd Feb 2026 (Tue) | 50.65 | 50.89212 | 50.65 | 50.89212 | 3,915 |
| 2nd Feb 2026 (Mon) | 50.20718 | 50.65 | 50.20718 | 50.65 | 3,834 |
| 30th Jan 2026 (Fri) | 50.55996 | 50.55996 | 50.20718 | 50.20718 | 98,503 |
| 29th Jan 2026 (Thu) | 50.6642 | 50.6642 | 50.55996 | 50.55996 | 31,909 |
| 28th Jan 2026 (Wed) | 50.89726 | 50.89726 | 50.6642 | 50.6642 | 28,185 |
| 27th Jan 2026 (Tue) | 50.43158 | 50.89726 | 50.43158 | 50.89726 | 8,190 |
| 26th Jan 2026 (Mon) | 51.07267 | 51.07267 | 50.43158 | 50.43158 | 3,678 |
| 23rd Jan 2026 (Fri) | 50.38683 | 51.07267 | 50.38683 | 51.07267 | 4,056 |
| 22nd Jan 2026 (Thu) | 48.81823 | 50.38683 | 48.81823 | 50.38683 | 18,667 |
| 21st Jan 2026 (Wed) | 47.925 | 48.81823 | 47.925 | 48.81823 | 19,069 |
| 20th Jan 2026 (Tue) | 48.12 | 48.12 | 47.925 | 47.925 | 7,753 |
| 19th Jan 2026 (Mon) | 50.34771 | 50.34771 | 48.12 | 48.12 | 18,116 |
| 16th Jan 2026 (Fri) | 50.09267 | 50.34771 | 50.09267 | 50.34771 | 10,847 |
| 15th Jan 2026 (Thu) | 49.56169 | 50.09267 | 49.56169 | 50.09267 | 7,357 |
| 14th Jan 2026 (Wed) | 50.61047 | 50.61047 | 49.56169 | 49.56169 | 13,732 |
| 13th Jan 2026 (Tue) | 52.40559 | 52.40559 | 50.61047 | 50.61047 | 2,516 |
| 12th Jan 2026 (Mon) | 52.23264 | 52.40559 | 52.23264 | 52.40559 | 27,471 |
| 9th Jan 2026 (Fri) | 51.80487 | 52.23264 | 51.80487 | 52.23264 | 2,488 |
| 8th Jan 2026 (Thu) | 52.17384 | 52.17384 | 51.80487 | 51.80487 | 2,083 |
| 7th Jan 2026 (Wed) | 50.45443 | 52.17384 | 50.45443 | 52.17384 | 8,162 |
| 6th Jan 2026 (Tue) | 50.45443 | 50.45443 | 50.45443 | 50.45443 | 0 |
| 5th Jan 2026 (Mon) | 49.54661 | 50.45443 | 49.54661 | 50.45443 | 6,616 |
| 2nd Jan 2026 (Fri) | 49.37386 | 49.54661 | 49.37386 | 49.54661 | 1,869 |
| 1st Jan 2026 (Thu) | 49.37386 | 49.37386 | 49.37386 | 49.37386 | 0 |
| 31st Dec 2025 (Wed) | 49.37386 | 49.37386 | 49.37386 | 49.37386 | 0 |
| 30th Dec 2025 (Tue) | 48.74313 | 49.37386 | 48.74313 | 49.37386 | 2,886 |
| 29th Dec 2025 (Mon) | 48.31094 | 48.74313 | 48.31094 | 48.74313 | 2,705 |
| 26th Dec 2025 (Fri) | 48.31094 | 48.31094 | 48.31094 | 48.31094 | 0 |
| 25th Dec 2025 (Thu) | 48.31094 | 48.31094 | 48.31094 | 48.31094 | 0 |
| 24th Dec 2025 (Wed) | 48.31094 | 48.31094 | 48.31094 | 48.31094 | 0 |
| 23rd Dec 2025 (Tue) | 48.05427 | 48.31094 | 48.05427 | 48.31094 | 2,171 |
| 22nd Dec 2025 (Mon) | 47.60213 | 48.05427 | 47.60213 | 48.05427 | 2,570 |
| 19th Dec 2025 (Fri) | 47.27795 | 47.60213 | 47.27795 | 47.60213 | 170,326 |
| 18th Dec 2025 (Thu) | 47.10 | 47.27795 | 47.10 | 47.27795 | 7,398 |
| 17th Dec 2025 (Wed) | 47.76366 | 47.76366 | 47.10 | 47.10 | 3,479 |
| 16th Dec 2025 (Tue) | 48.92 | 48.92 | 47.76366 | 47.76366 | 14,226 |
| 15th Dec 2025 (Mon) | 50.43019 | 50.43019 | 48.92 | 48.92 | 10,791 |
| 12th Dec 2025 (Fri) | 50.32185 | 50.43019 | 50.32185 | 50.43019 | 6,505 |
| 11th Dec 2025 (Thu) | 49.36733 | 50.32185 | 49.36733 | 50.32185 | 38,466 |
| 10th Dec 2025 (Wed) | 50.1938 | 50.1938 | 49.36733 | 49.36733 | 7,760 |
| 9th Dec 2025 (Tue) | 52.35 | 52.35 | 50.1938 | 50.1938 | 11,111 |
| 8th Dec 2025 (Mon) | 51.80335 | 52.35 | 51.80335 | 52.35 | 12,009 |