| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 41.90292 | 41.90292 | 41.90292 | 41.90292 | 0 |
| 24th Mar 2026 (Tue) | 40.09947 | 41.90292 | 40.09947 | 41.90292 | 3,238 |
| 23rd Mar 2026 (Mon) | 41.5807 | 41.5807 | 40.09947 | 40.09947 | 9,749 |
| 20th Mar 2026 (Fri) | 42.14489 | 42.14489 | 41.5807 | 41.5807 | 3,530 |
| 19th Mar 2026 (Thu) | 43.72208 | 43.72208 | 42.14489 | 42.14489 | 25,619 |
| 18th Mar 2026 (Wed) | 43.07998 | 43.72208 | 43.07998 | 43.72208 | 92,253 |
| 17th Mar 2026 (Tue) | 43.10 | 43.10 | 43.07998 | 43.07998 | 2,930 |
| 16th Mar 2026 (Mon) | 42.95543 | 43.10 | 42.95543 | 43.10 | 3,462 |
| 13th Mar 2026 (Fri) | 43.89378 | 43.89378 | 42.95543 | 42.95543 | 5,312 |
| 12th Mar 2026 (Thu) | 44.38 | 44.38 | 43.89378 | 43.89378 | 2,788 |
| 11th Mar 2026 (Wed) | 45.00 | 45.00 | 44.38 | 44.38 | 2,208 |
| 10th Mar 2026 (Tue) | 43.50331 | 45.00 | 43.50331 | 45.00 | 1,713 |
| 9th Mar 2026 (Mon) | 45.20 | 45.20 | 43.50331 | 43.50331 | 6,896 |
| 6th Mar 2026 (Fri) | 46.58 | 46.58 | 45.20 | 45.20 | 1,455 |
| 5th Mar 2026 (Thu) | 46.84949 | 46.84949 | 46.58 | 46.58 | 946 |
| 4th Mar 2026 (Wed) | 45.84841 | 46.84949 | 45.84841 | 46.84949 | 2,763 |
| 3rd Mar 2026 (Tue) | 47.2757 | 47.2757 | 45.84841 | 45.84841 | 3,922 |
| 2nd Mar 2026 (Mon) | 48.74 | 48.74 | 47.2757 | 47.2757 | 5,588 |
| 27th Feb 2026 (Fri) | 48.31855 | 48.74 | 48.31855 | 48.74 | 2,851 |
| 26th Feb 2026 (Thu) | 48.26 | 48.31855 | 48.26 | 48.31855 | 1,718 |
| 25th Feb 2026 (Wed) | 48.94 | 48.94 | 48.26 | 48.26 | 12,168 |
| 24th Feb 2026 (Tue) | 48.99 | 48.99 | 48.94 | 48.94 | 97,707 |
| 23rd Feb 2026 (Mon) | 49.49032 | 49.49032 | 48.99 | 48.99 | 3,999 |
| 20th Feb 2026 (Fri) | 48.204 | 49.49032 | 48.204 | 49.49032 | 2,498 |
| 19th Feb 2026 (Thu) | 48.1092 | 48.204 | 48.1092 | 48.204 | 2,944 |
| 18th Feb 2026 (Wed) | 48.63405 | 48.63405 | 48.1092 | 48.1092 | 4,397 |
| 17th Feb 2026 (Tue) | 47.993 | 48.63405 | 47.993 | 48.63405 | 7,034 |
| 16th Feb 2026 (Mon) | 48.26087 | 48.26087 | 47.993 | 47.993 | 4,503 |
| 13th Feb 2026 (Fri) | 49.44 | 49.44 | 48.26087 | 48.26087 | 1,434 |
| 12th Feb 2026 (Thu) | 49.93971 | 49.93971 | 49.44 | 49.44 | 21,016 |
| 11th Feb 2026 (Wed) | 51.00 | 51.00 | 49.93971 | 49.93971 | 3,650 |
| 10th Feb 2026 (Tue) | 51.10077 | 51.10077 | 51.00 | 51.00 | 7,777 |
| 9th Feb 2026 (Mon) | 51.80 | 51.80 | 51.10077 | 51.10077 | 29,697 |
| 6th Feb 2026 (Fri) | 50.93761 | 51.80 | 50.93761 | 51.80 | 7,448 |
| 5th Feb 2026 (Thu) | 51.37193 | 51.37193 | 50.93761 | 50.93761 | 11,261 |
| 4th Feb 2026 (Wed) | 50.89212 | 51.37193 | 50.89212 | 51.37193 | 8,158 |
| 3rd Feb 2026 (Tue) | 50.65 | 50.89212 | 50.65 | 50.89212 | 3,915 |
| 2nd Feb 2026 (Mon) | 50.20718 | 50.65 | 50.20718 | 50.65 | 3,834 |
| 30th Jan 2026 (Fri) | 50.55996 | 50.55996 | 50.20718 | 50.20718 | 98,503 |
| 29th Jan 2026 (Thu) | 50.6642 | 50.6642 | 50.55996 | 50.55996 | 31,909 |
| 28th Jan 2026 (Wed) | 50.89726 | 50.89726 | 50.6642 | 50.6642 | 28,185 |
| 27th Jan 2026 (Tue) | 50.43158 | 50.89726 | 50.43158 | 50.89726 | 8,190 |
| 26th Jan 2026 (Mon) | 51.07267 | 51.07267 | 50.43158 | 50.43158 | 3,678 |