| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 51.00 | 51.65 | 51.00 | 51.65 | 1,704 |
| 5th Jun 2025 (Thu) | 50.05 | 51.00 | 50.05 | 51.00 | 1,472 |
| 4th Jun 2025 (Wed) | 48.02 | 50.05 | 48.02 | 50.05 | 8,945 |
| 3rd Jun 2025 (Tue) | 47.68 | 48.02 | 47.68 | 48.02 | 2,439 |
| 2nd Jun 2025 (Mon) | 47.42 | 47.68 | 47.42 | 47.68 | 5,354 |
| 30th May 2025 (Fri) | 48.14 | 48.14 | 47.42 | 47.42 | 17,615 |
| 29th May 2025 (Thu) | 48.14 | 48.14 | 48.14 | 48.14 | 0 |
| 28th May 2025 (Wed) | 48.04 | 48.14 | 48.04 | 48.14 | 738 |
| 27th May 2025 (Tue) | 47.04 | 48.04 | 47.04 | 48.04 | 2,380 |
| 26th May 2025 (Mon) | 47.04 | 47.04 | 47.04 | 47.04 | 2,068 |
| 23rd May 2025 (Fri) | 46.44 | 46.44 | 45.70 | 45.70 | 7,173 |
| 22nd May 2025 (Thu) | 47.30 | 47.30 | 46.44 | 46.44 | 2,741 |
| 21st May 2025 (Wed) | 46.08 | 47.30 | 46.08 | 47.30 | 858,144 |
| 20th May 2025 (Tue) | 46.06 | 46.08 | 46.06 | 46.08 | 10,625 |
| 19th May 2025 (Mon) | 45.56 | 46.06 | 45.56 | 46.06 | 5,960 |
| 16th May 2025 (Fri) | 46.52 | 46.52 | 45.56 | 45.56 | 4,399 |
| 15th May 2025 (Thu) | 46.94 | 46.94 | 46.52 | 46.52 | 1,590 |
| 14th May 2025 (Wed) | 46.65 | 46.94 | 46.65 | 46.94 | 781 |
| 13th May 2025 (Tue) | 45.30 | 46.65 | 45.30 | 46.65 | 10,587 |
| 12th May 2025 (Mon) | 44.22 | 45.30 | 44.22 | 45.30 | 15,922 |
| 9th May 2025 (Fri) | 43.94 | 44.22 | 43.94 | 44.22 | 7,585 |
| 8th May 2025 (Thu) | 42.56 | 43.94 | 42.56 | 43.94 | 12,897 |
| 7th May 2025 (Wed) | 42.22 | 42.56 | 42.22 | 42.56 | 5,100 |
| 6th May 2025 (Tue) | 42.86 | 42.86 | 42.22 | 42.22 | 5,316 |
| 5th May 2025 (Mon) | 42.86 | 42.86 | 42.86 | 42.86 | 2,171 |
| 2nd May 2025 (Fri) | 41.7909 | 42.54 | 41.7909 | 42.54 | 6,961 |
| 1st May 2025 (Thu) | 41.7909 | 41.7909 | 41.7909 | 41.7909 | 0 |
| 30th Apr 2025 (Wed) | 38.62 | 41.7909 | 38.62 | 41.7909 | 17,038 |
| 29th Apr 2025 (Tue) | 39.10 | 39.10 | 38.62 | 38.62 | 1,540 |
| 28th Apr 2025 (Mon) | 38.90 | 39.10 | 38.90 | 39.10 | 3,130 |
| 25th Apr 2025 (Fri) | 38.84 | 38.90 | 38.84 | 38.90 | 1,862 |
| 24th Apr 2025 (Thu) | 38.36 | 38.84 | 38.36 | 38.84 | 711 |
| 23rd Apr 2025 (Wed) | 37.14 | 38.36 | 37.14 | 38.36 | 1,312 |
| 22nd Apr 2025 (Tue) | 37.52 | 37.52 | 37.14 | 37.14 | 53,311 |
| 21st Apr 2025 (Mon) | 37.52 | 37.52 | 37.52 | 37.52 | 0 |
| 18th Apr 2025 (Fri) | 37.52 | 37.52 | 37.52 | 37.52 | 0 |
| 17th Apr 2025 (Thu) | 37.80 | 37.80 | 37.52 | 37.52 | 273 |
| 16th Apr 2025 (Wed) | 38.60 | 38.60 | 37.80 | 37.80 | 762 |
| 15th Apr 2025 (Tue) | 38.12 | 38.60 | 38.12 | 38.60 | 5,554 |
| 14th Apr 2025 (Mon) | 36.90 | 38.12 | 36.90 | 38.12 | 10,477 |
| 11th Apr 2025 (Fri) | 37.18 | 37.18 | 36.90 | 36.90 | 6,082 |
| 10th Apr 2025 (Thu) | 35.58 | 37.18 | 35.58 | 37.18 | 3,190 |
| 9th Apr 2025 (Wed) | 36.94 | 36.94 | 35.58 | 35.58 | 2,930 |
| 8th Apr 2025 (Tue) | 36.98 | 36.98 | 36.94 | 36.94 | 6,252 |