| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 55.20 | 55.50 | 55.20 | 55.50 | 7,299 |
| 17th Jul 2025 (Thu) | 53.95 | 55.20 | 53.95 | 55.20 | 8,036 |
| 16th Jul 2025 (Wed) | 55.00 | 55.00 | 53.95 | 53.95 | 61,168 |
| 15th Jul 2025 (Tue) | 54.25 | 55.00 | 54.25 | 55.00 | 10,073 |
| 14th Jul 2025 (Mon) | 55.00 | 55.00 | 54.25 | 54.25 | 5,468 |
| 11th Jul 2025 (Fri) | 54.65 | 55.00 | 54.65 | 55.00 | 10,502 |
| 10th Jul 2025 (Thu) | 53.55 | 54.65 | 53.55 | 54.65 | 1,950 |
| 9th Jul 2025 (Wed) | 52.45 | 53.55 | 52.45 | 53.55 | 55,539 |
| 8th Jul 2025 (Tue) | 52.10 | 52.45 | 52.10 | 52.45 | 884 |
| 7th Jul 2025 (Mon) | 52.05 | 52.10 | 52.05 | 52.10 | 4,547 |
| 4th Jul 2025 (Fri) | 52.40 | 52.40 | 52.05 | 52.05 | 1,797 |
| 3rd Jul 2025 (Thu) | 51.50 | 52.40 | 51.50 | 52.40 | 1,105 |
| 2nd Jul 2025 (Wed) | 51.20 | 51.50 | 51.20 | 51.50 | 3,617 |
| 1st Jul 2025 (Tue) | 51.40 | 51.40 | 51.20 | 51.20 | 3,492 |
| 30th Jun 2025 (Mon) | 51.40 | 51.40 | 51.40 | 51.40 | 2,755 |
| 27th Jun 2025 (Fri) | 50.40 | 51.40 | 50.40 | 51.40 | 3,333 |
| 26th Jun 2025 (Thu) | 49.71158 | 50.40 | 49.71158 | 50.40 | 1,854 |
| 25th Jun 2025 (Wed) | 49.90 | 49.90 | 49.71158 | 49.71158 | 1,733 |
| 24th Jun 2025 (Tue) | 49.68 | 49.90 | 49.68 | 49.90 | 84,506 |
| 23rd Jun 2025 (Mon) | 49.56 | 49.68 | 49.56 | 49.68 | 3,448 |
| 20th Jun 2025 (Fri) | 49.56 | 49.56 | 49.56 | 49.56 | 0 |
| 19th Jun 2025 (Thu) | 50.80 | 50.80 | 49.56 | 49.56 | 4,487 |
| 18th Jun 2025 (Wed) | 52.90 | 52.90 | 50.80 | 50.80 | 22,060 |
| 17th Jun 2025 (Tue) | 53.92143 | 53.92143 | 52.90 | 52.90 | 7,251 |
| 16th Jun 2025 (Mon) | 52.725 | 53.92143 | 52.725 | 53.92143 | 6,588 |
| 13th Jun 2025 (Fri) | 52.80 | 52.80 | 52.725 | 52.725 | 2,818 |
| 12th Jun 2025 (Thu) | 53.35 | 53.35 | 52.80 | 52.80 | 3,778 |
| 11th Jun 2025 (Wed) | 53.15 | 53.35 | 53.15 | 53.35 | 10,224 |
| 10th Jun 2025 (Tue) | 52.325 | 53.15 | 52.325 | 53.15 | 2,204 |
| 9th Jun 2025 (Mon) | 51.65 | 52.325 | 51.65 | 52.325 | 1,239 |
| 6th Jun 2025 (Fri) | 51.00 | 51.65 | 51.00 | 51.65 | 1,704 |
| 5th Jun 2025 (Thu) | 50.05 | 51.00 | 50.05 | 51.00 | 1,472 |
| 4th Jun 2025 (Wed) | 48.02 | 50.05 | 48.02 | 50.05 | 8,945 |
| 3rd Jun 2025 (Tue) | 47.68 | 48.02 | 47.68 | 48.02 | 2,439 |
| 2nd Jun 2025 (Mon) | 47.42 | 47.68 | 47.42 | 47.68 | 5,354 |
| 30th May 2025 (Fri) | 48.14 | 48.14 | 47.42 | 47.42 | 17,615 |
| 29th May 2025 (Thu) | 48.14 | 48.14 | 48.14 | 48.14 | 0 |
| 28th May 2025 (Wed) | 48.04 | 48.14 | 48.04 | 48.14 | 738 |
| 27th May 2025 (Tue) | 47.04 | 48.04 | 47.04 | 48.04 | 2,380 |
| 26th May 2025 (Mon) | 47.04 | 47.04 | 47.04 | 47.04 | 2,068 |
| 23rd May 2025 (Fri) | 46.44 | 46.44 | 45.70 | 45.70 | 7,173 |
| 22nd May 2025 (Thu) | 47.30 | 47.30 | 46.44 | 46.44 | 2,741 |
| 21st May 2025 (Wed) | 46.08 | 47.30 | 46.08 | 47.30 | 858,144 |
| 20th May 2025 (Tue) | 46.06 | 46.08 | 46.06 | 46.08 | 10,625 |