| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 48.92 | 48.92 | 47.76366 | 47.76366 | 14,226 |
| 15th Dec 2025 (Mon) | 50.43019 | 50.43019 | 48.92 | 48.92 | 10,791 |
| 12th Dec 2025 (Fri) | 50.32185 | 50.43019 | 50.32185 | 50.43019 | 6,505 |
| 11th Dec 2025 (Thu) | 49.36733 | 50.32185 | 49.36733 | 50.32185 | 38,466 |
| 10th Dec 2025 (Wed) | 50.1938 | 50.1938 | 49.36733 | 49.36733 | 7,760 |
| 9th Dec 2025 (Tue) | 52.35 | 52.35 | 50.1938 | 50.1938 | 11,111 |
| 8th Dec 2025 (Mon) | 51.80335 | 52.35 | 51.80335 | 52.35 | 12,009 |
| 5th Dec 2025 (Fri) | 51.40 | 51.80335 | 51.40 | 51.80335 | 3,232 |
| 4th Dec 2025 (Thu) | 50.03608 | 51.40 | 50.03608 | 51.40 | 19,555 |
| 3rd Dec 2025 (Wed) | 49.95555 | 50.03608 | 49.95555 | 50.03608 | 3,144 |
| 2nd Dec 2025 (Tue) | 49.48 | 49.95555 | 49.48 | 49.95555 | 19,585 |
| 1st Dec 2025 (Mon) | 49.14 | 49.48 | 49.14 | 49.48 | 3,172 |
| 28th Nov 2025 (Fri) | 49.70 | 49.70 | 49.14 | 49.14 | 544 |
| 27th Nov 2025 (Thu) | 48.57 | 49.70 | 48.57 | 49.70 | 62,353 |
| 26th Nov 2025 (Wed) | 47.94 | 48.57 | 47.94 | 48.57 | 70,982 |
| 25th Nov 2025 (Tue) | 47.27527 | 47.94 | 47.27527 | 47.94 | 7,032 |
| 24th Nov 2025 (Mon) | 45.46 | 47.27527 | 45.46 | 47.27527 | 76,863 |
| 21st Nov 2025 (Fri) | 46.06 | 46.06 | 45.46 | 45.46 | 6,388 |
| 20th Nov 2025 (Thu) | 46.44 | 46.44 | 46.06 | 46.06 | 93,750 |
| 19th Nov 2025 (Wed) | 45.62 | 46.44 | 45.62 | 46.44 | 3,304 |
| 18th Nov 2025 (Tue) | 46.46 | 46.46 | 45.62 | 45.62 | 6,763 |
| 17th Nov 2025 (Mon) | 46.44 | 46.46 | 46.44 | 46.46 | 3,947 |
| 14th Nov 2025 (Fri) | 46.50 | 46.50 | 46.44 | 46.44 | 5,902 |
| 13th Nov 2025 (Thu) | 46.62 | 46.62 | 46.50 | 46.50 | 4,694 |
| 12th Nov 2025 (Wed) | 46.25812 | 46.62 | 46.25812 | 46.62 | 1,566 |
| 11th Nov 2025 (Tue) | 46.2907 | 46.2907 | 46.25812 | 46.25812 | 130,630 |
| 10th Nov 2025 (Mon) | 46.03524 | 46.2907 | 46.03524 | 46.2907 | 4,248 |
| 7th Nov 2025 (Fri) | 46.43656 | 46.43656 | 46.03524 | 46.03524 | 3,709 |
| 6th Nov 2025 (Thu) | 47.38526 | 47.38526 | 46.43656 | 46.43656 | 3,618 |
| 5th Nov 2025 (Wed) | 47.87755 | 47.87755 | 47.38526 | 47.38526 | 7,763 |
| 4th Nov 2025 (Tue) | 48.59029 | 48.59029 | 47.87755 | 47.87755 | 4,192 |
| 3rd Nov 2025 (Mon) | 47.13054 | 48.59029 | 47.13054 | 48.59029 | 5,093 |
| 31st Oct 2025 (Fri) | 48.02417 | 48.02417 | 47.13054 | 47.13054 | 10,195 |
| 30th Oct 2025 (Thu) | 48.23952 | 48.23952 | 48.02417 | 48.02417 | 11,561 |
| 29th Oct 2025 (Wed) | 46.0995 | 48.23952 | 46.0995 | 48.23952 | 11,448 |
| 28th Oct 2025 (Tue) | 47.0769 | 47.0769 | 46.0995 | 46.0995 | 10,223 |
| 27th Oct 2025 (Mon) | 43.39957 | 47.0769 | 43.39957 | 47.0769 | 14,205 |
| 24th Oct 2025 (Fri) | 51.95 | 51.95 | 43.39957 | 43.39957 | 40,216 |
| 23rd Oct 2025 (Thu) | 48.94 | 51.95 | 48.94 | 51.95 | 8,664 |
| 22nd Oct 2025 (Wed) | 49.88 | 49.88 | 48.94 | 48.94 | 7,809 |
| 21st Oct 2025 (Tue) | 49.54 | 49.88 | 49.54 | 49.88 | 6,679 |
| 20th Oct 2025 (Mon) | 47.90 | 49.54 | 47.90 | 49.54 | 4,560 |
| 17th Oct 2025 (Fri) | 49.18 | 49.18 | 47.90 | 47.90 | 2,920 |
| 16th Oct 2025 (Thu) | 49.10 | 49.18 | 49.10 | 49.18 | 1,521 |