| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.20 | 50.20 | 49.46 | 49.46 | 5,745 |
| 18th Sep 2025 (Thu) | 50.275 | 50.275 | 50.20 | 50.20 | 4,287 |
| 17th Sep 2025 (Wed) | 51.40 | 51.40 | 50.275 | 50.275 | 9,727 |
| 16th Sep 2025 (Tue) | 52.65 | 52.65 | 51.40 | 51.40 | 9,341 |
| 15th Sep 2025 (Mon) | 52.75 | 52.75 | 52.65 | 52.65 | 5,495 |
| 12th Sep 2025 (Fri) | 52.65 | 52.75 | 52.65 | 52.75 | 3,596 |
| 11th Sep 2025 (Thu) | 52.85 | 52.85 | 52.65 | 52.65 | 1,626 |
| 10th Sep 2025 (Wed) | 53.00 | 53.00 | 52.85 | 52.85 | 2,055 |
| 9th Sep 2025 (Tue) | 53.65 | 53.65 | 53.00 | 53.00 | 14,309 |
| 8th Sep 2025 (Mon) | 53.70 | 53.70 | 53.65 | 53.65 | 1,307 |
| 5th Sep 2025 (Fri) | 52.65 | 53.70 | 52.65 | 53.70 | 2,410 |
| 4th Sep 2025 (Thu) | 54.25 | 54.25 | 52.65 | 52.65 | 3,610 |
| 3rd Sep 2025 (Wed) | 54.80 | 54.80 | 54.25 | 54.25 | 850 |
| 2nd Sep 2025 (Tue) | 56.50 | 56.50 | 54.80 | 54.80 | 1,401 |
| 1st Sep 2025 (Mon) | 56.25 | 56.50 | 56.25 | 56.50 | 2,425 |
| 29th Aug 2025 (Fri) | 57.50 | 57.50 | 56.25 | 56.25 | 1,794 |
| 28th Aug 2025 (Thu) | 57.40 | 57.50 | 57.40 | 57.50 | 1,969 |
| 27th Aug 2025 (Wed) | 57.65 | 57.65 | 57.40 | 57.40 | 855 |
| 26th Aug 2025 (Tue) | 58.85 | 58.85 | 57.65 | 57.65 | 2,010 |
| 25th Aug 2025 (Mon) | 58.85 | 58.85 | 58.85 | 58.85 | 0 |
| 22nd Aug 2025 (Fri) | 58.08314 | 58.85 | 58.08314 | 58.85 | 2,183 |
| 21st Aug 2025 (Thu) | 58.05 | 58.08314 | 58.05 | 58.08314 | 2,326 |
| 20th Aug 2025 (Wed) | 59.15 | 59.15 | 58.05 | 58.05 | 1,278 |
| 19th Aug 2025 (Tue) | 58.10 | 59.15 | 58.10 | 59.15 | 1,115 |
| 18th Aug 2025 (Mon) | 58.45 | 58.45 | 58.10 | 58.10 | 622 |
| 15th Aug 2025 (Fri) | 58.85 | 58.85 | 58.45 | 58.45 | 9,553 |
| 14th Aug 2025 (Thu) | 58.95 | 58.95 | 58.85 | 58.85 | 2,020 |
| 13th Aug 2025 (Wed) | 59.10 | 59.10 | 58.95 | 58.95 | 1,749 |
| 12th Aug 2025 (Tue) | 58.60 | 59.10 | 58.60 | 59.10 | 2,021 |
| 11th Aug 2025 (Mon) | 59.40 | 59.40 | 58.60 | 58.60 | 1,610 |
| 8th Aug 2025 (Fri) | 58.45 | 59.40 | 58.45 | 59.40 | 6,615 |
| 7th Aug 2025 (Thu) | 58.40 | 58.45 | 58.40 | 58.45 | 1,033 |
| 6th Aug 2025 (Wed) | 59.00 | 59.00 | 58.40 | 58.40 | 9,996 |
| 5th Aug 2025 (Tue) | 58.325 | 59.00 | 58.325 | 59.00 | 2,767 |
| 4th Aug 2025 (Mon) | 58.25 | 58.325 | 58.25 | 58.325 | 4,465 |
| 1st Aug 2025 (Fri) | 59.80 | 59.80 | 58.25 | 58.25 | 3,243 |
| 31st Jul 2025 (Thu) | 59.75 | 59.80 | 59.75 | 59.80 | 2,394 |
| 30th Jul 2025 (Wed) | 59.90 | 59.90 | 59.75 | 59.75 | 76,263 |
| 29th Jul 2025 (Tue) | 59.90 | 59.90 | 59.90 | 59.90 | 5,015 |
| 28th Jul 2025 (Mon) | 60.10 | 60.10 | 59.90 | 59.90 | 3,037 |
| 25th Jul 2025 (Fri) | 59.30 | 60.10 | 59.30 | 60.10 | 5,958 |
| 24th Jul 2025 (Thu) | 58.65 | 59.30 | 58.65 | 59.30 | 4,252 |
| 23rd Jul 2025 (Wed) | 52.90 | 58.65 | 52.90 | 58.65 | 7,554 |
| 22nd Jul 2025 (Tue) | 55.15 | 55.15 | 52.90 | 52.90 | 66,481 |