| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 40.64 | 40.64 | 38.565 | 38.565 | 16,012 |
| 3rd Apr 2025 (Thu) | 41.885 | 41.885 | 40.64 | 40.64 | 2,421 |
| 2nd Apr 2025 (Wed) | 42.80 | 42.80 | 41.885 | 41.885 | 1,392 |
| 1st Apr 2025 (Tue) | 42.00 | 42.80 | 42.00 | 42.80 | 1,910 |
| 31st Mar 2025 (Mon) | 44.32 | 44.32 | 42.00 | 42.00 | 3,563 |
| 28th Mar 2025 (Fri) | 46.30407 | 46.30407 | 44.32 | 44.32 | 1,386 |
| 27th Mar 2025 (Thu) | 49.19056 | 49.19056 | 46.30407 | 46.30407 | 2,157 |
| 26th Mar 2025 (Wed) | 49.68479 | 49.68479 | 49.19056 | 49.19056 | 320,453 |
| 25th Mar 2025 (Tue) | 49.61167 | 49.68479 | 49.61167 | 49.68479 | 1,391 |
| 24th Mar 2025 (Mon) | 49.31754 | 49.61167 | 49.31754 | 49.61167 | 2,221 |
| 21st Mar 2025 (Fri) | 49.23099 | 49.31754 | 49.23099 | 49.31754 | 30,858 |
| 20th Mar 2025 (Thu) | 50.21 | 50.21 | 49.23099 | 49.23099 | 2,834 |
| 19th Mar 2025 (Wed) | 46.48929 | 50.21 | 46.48929 | 50.21 | 10,405 |
| 18th Mar 2025 (Tue) | 45.81256 | 46.48929 | 45.81256 | 46.48929 | 274,706 |
| 17th Mar 2025 (Mon) | 45.37167 | 45.81256 | 45.37167 | 45.81256 | 1,499 |
| 14th Mar 2025 (Fri) | 44.8075 | 45.37167 | 44.8075 | 45.37167 | 5,932 |
| 13th Mar 2025 (Thu) | 44.87833 | 44.87833 | 44.8075 | 44.8075 | 2,988 |
| 12th Mar 2025 (Wed) | 45.105 | 45.105 | 44.87833 | 44.87833 | 815 |
| 11th Mar 2025 (Tue) | 46.4925 | 46.4925 | 45.105 | 45.105 | 3,547 |
| 10th Mar 2025 (Mon) | 46.3775 | 46.4925 | 46.3775 | 46.4925 | 1,866 |
| 7th Mar 2025 (Fri) | 46.92435 | 46.92435 | 46.3775 | 46.3775 | 2,638 |
| 6th Mar 2025 (Thu) | 46.48 | 46.92435 | 46.48 | 46.92435 | 2,873 |
| 5th Mar 2025 (Wed) | 45.1925 | 46.48 | 45.1925 | 46.48 | 4,434 |
| 4th Mar 2025 (Tue) | 47.05938 | 47.05938 | 45.1925 | 45.1925 | 3,534 |
| 3rd Mar 2025 (Mon) | 46.235 | 47.05938 | 46.235 | 47.05938 | 13,224 |
| 28th Feb 2025 (Fri) | 46.815 | 46.815 | 46.235 | 46.235 | 5,293 |
| 27th Feb 2025 (Thu) | 48.11 | 48.11 | 46.815 | 46.815 | 113,234 |
| 26th Feb 2025 (Wed) | 47.6269 | 48.11 | 47.6269 | 48.11 | 2,276 |
| 25th Feb 2025 (Tue) | 46.86329 | 47.6269 | 46.86329 | 47.6269 | 1,007 |
| 24th Feb 2025 (Mon) | 47.285 | 47.285 | 46.86329 | 46.86329 | 1,832 |
| 21st Feb 2025 (Fri) | 48.595 | 48.595 | 47.285 | 47.285 | 3,262 |
| 20th Feb 2025 (Thu) | 47.935 | 48.595 | 47.935 | 48.595 | 2,449 |
| 19th Feb 2025 (Wed) | 47.375 | 47.935 | 47.375 | 47.935 | 1,757 |
| 18th Feb 2025 (Tue) | 48.01 | 48.01 | 47.375 | 47.375 | 747 |
| 17th Feb 2025 (Mon) | 47.20 | 48.01 | 47.20 | 48.01 | 2,195 |
| 14th Feb 2025 (Fri) | 47.20 | 47.20 | 47.20 | 47.20 | 1,465 |
| 13th Feb 2025 (Thu) | 50.71154 | 50.71154 | 47.20 | 47.20 | 5,724 |
| 12th Feb 2025 (Wed) | 50.63889 | 50.71154 | 50.63889 | 50.71154 | 1,177 |
| 11th Feb 2025 (Tue) | 48.20181 | 50.63889 | 48.20181 | 50.63889 | 3,512 |
| 10th Feb 2025 (Mon) | 48.19132 | 48.20181 | 48.19132 | 48.20181 | 1,729 |
| 7th Feb 2025 (Fri) | 47.23057 | 48.19132 | 47.23057 | 48.19132 | 1,715 |
| 6th Feb 2025 (Thu) | 46.99615 | 47.23057 | 46.99615 | 47.23057 | 1,485 |
| 5th Feb 2025 (Wed) | 47.05516 | 47.05516 | 46.99615 | 46.99615 | 2,983 |