| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 57 | €19.56 | OTC Trade |
16:29:36 - 17-Apr-25 |
| Unknown* | 1 | €19.69353 | Currency Conversion Negotiated Trade |
15:13:02 - 17-Apr-25 |
| Unknown* | 0 | €19.48 | SI Trade |
20:59:08 - 16-Apr-25 |
| Unknown* | 1,208 | €19.71 | OTC Trade |
16:29:51 - 16-Apr-25 |
| Unknown* | 1 | €19.57939 | Currency Conversion Negotiated Trade |
15:55:18 - 16-Apr-25 |
| Unknown* | 3 | €19.80222 | Currency Conversion Negotiated Trade |
15:12:00 - 16-Apr-25 |
| Unknown* | 1,473 | €19.82 | OTC Trade |
16:29:50 - 15-Apr-25 |
| Unknown* | 240 | €19.82 | OTC Trade |
16:29:50 - 15-Apr-25 |
| Unknown* | 5 | €19.61647 | Currency Conversion Negotiated Trade |
11:56:47 - 15-Apr-25 |
| Unknown* | 639 | €19.44 | OTC Trade |
16:29:42 - 14-Apr-25 |
| Unknown* | 1 | €19.17416 | Currency Conversion Negotiated Trade |
15:55:12 - 14-Apr-25 |
| Unknown* | 2 | €19.21335 | Currency Conversion Negotiated Trade |
15:11:12 - 14-Apr-25 |
| Unknown* | 0 | €19.26 | SI Trade |
18:10:33 - 11-Apr-25 |
| Unknown* | 1 | €18.84892 | Currency Conversion Negotiated Trade |
15:13:09 - 11-Apr-25 |
| Unknown* | 0 | €18.63 | SI Trade |
13:28:31 - 11-Apr-25 |
| Unknown* | 0 | €18.85 | SI Trade |
13:11:14 - 10-Apr-25 |
| Unknown* | 8 | €19.24 | OTC Trade |
08:26:06 - 10-Apr-25 |
| Unknown* | 169 | €19.24 | OTC Trade |
08:25:23 - 10-Apr-25 |
| Unknown* | 56 | €19.16 | OTC Trade |
08:14:42 - 10-Apr-25 |
| Unknown* | 240 | €19.17 | OTC Trade |
08:14:36 - 10-Apr-25 |
| Unknown* | 428 | €19.21 | OTC Trade |
08:14:26 - 10-Apr-25 |
| Unknown* | 148 | €19.23 | OTC Trade |
08:12:08 - 10-Apr-25 |
| Unknown* | 114 | €19.26 | OTC Trade |
08:11:29 - 10-Apr-25 |
| Unknown* | 240 | €19.41 | OTC Trade |
08:06:59 - 10-Apr-25 |
| Sell* | 3 | €19.39 | SI Trade |
08:03:10 - 10-Apr-25 |
| Buy* | 1 | €19.50 | SI Trade |
08:03:08 - 10-Apr-25 |
| Unknown* | 1 | €18.76 | SI Trade |
17:14:51 - 08-Apr-25 |
| Unknown* | 3 | €18.78 | SI Trade |
17:14:21 - 08-Apr-25 |
| Unknown* | 0 | €18.77 | SI Trade |
16:54:38 - 08-Apr-25 |
| Unknown* | 0 | €18.83 | SI Trade |
16:46:47 - 08-Apr-25 |
| Unknown* | 2,002 | €18.67 | OTC Trade |
16:29:50 - 08-Apr-25 |
| Unknown* | 1 | €18.57314 | Currency Conversion Negotiated Trade |
15:55:23 - 08-Apr-25 |
| Unknown* | 1 | €18.83912 | Currency Conversion Negotiated Trade |
15:12:46 - 08-Apr-25 |
| Unknown* | 2,241 | €18.29 | OTC Trade |
16:29:42 - 07-Apr-25 |
| Unknown* | 3 | €19.07257 | Currency Conversion Negotiated Trade |
15:11:48 - 07-Apr-25 |
| Unknown* | 0 | €18.03 | SI Trade |
10:08:25 - 07-Apr-25 |
| Sell* | 1 | €18.03 | SI Trade |
10:08:15 - 07-Apr-25 |
| Unknown* | 0 | €18.19 | SI Trade |
08:47:30 - 07-Apr-25 |
| Unknown* | 817 | €19.247 | SI Trade Negotiated Trade |
17:04:48 - 04-Apr-25 |
| Unknown* | 0 | €18.95 | SI Trade |
16:57:42 - 04-Apr-25 |
| Unknown* | 5,681 | €19.03 | OTC Trade |
16:29:50 - 04-Apr-25 |
| Buy* | 76 | €19.10 | SI Trade |
16:20:34 - 04-Apr-25 |
| Buy* | 75 | €19.10 | SI Trade |
16:06:22 - 04-Apr-25 |
| Unknown* | 1 | €19.14246 | Currency Conversion Negotiated Trade |
15:14:50 - 04-Apr-25 |
| Unknown* | 1 | €18.92414 | Currency Conversion Negotiated Trade |
15:14:50 - 04-Apr-25 |
| Sell* | 74 | €19.21 | SI Trade |
11:12:04 - 04-Apr-25 |
| Sell* | 294 | €19.41 | SI Trade |
09:14:15 - 04-Apr-25 |
| Sell* | 294 | €19.41 | SI Trade |
09:14:15 - 04-Apr-25 |
| Unknown* | 294 | €20.05626 | SI Trade Negotiated Trade |
17:10:07 - 03-Apr-25 |
| Unknown* | 1,586 | €19.85 | OTC Trade |
16:29:49 - 03-Apr-25 |
| Unknown* | 1 | €19.97078 | Currency Conversion Negotiated Trade |
15:55:18 - 03-Apr-25 |
| Unknown* | 2 | €20.22008 | Currency Conversion Negotiated Trade |
15:11:32 - 03-Apr-25 |
| Unknown* | 0 | €20.08 | SI Trade |
14:34:17 - 03-Apr-25 |
| Buy* | 26 | €19.87 | SI Trade |
14:21:30 - 03-Apr-25 |
| Sell* | 59 | €19.84 | SI Trade |
14:15:07 - 03-Apr-25 |
| Sell* | 59 | €19.84 | SI Trade |
14:15:07 - 03-Apr-25 |
| Sell* | 71 | €20.24 | SI Trade |
10:36:06 - 03-Apr-25 |
| Unknown* | 0 | €20.54 | SI Trade |
07:59:19 - 03-Apr-25 |
| Unknown* | 190 | €20.42 | SI Trade Negotiated Trade |
17:07:06 - 02-Apr-25 |
| Buy* | 35 | €20.26 | SI Trade |
10:25:59 - 02-Apr-25 |
| Unknown* | 0 | €20.36 | SI Trade |
08:10:29 - 02-Apr-25 |
| Unknown* | 98 | €20.27347 | SI Trade Negotiated Trade |
17:08:06 - 01-Apr-25 |
| Unknown* | 264 | €20.40 | Negotiated Trade OTC Trade |
17:03:47 - 01-Apr-25 |
| Unknown* | 546 | €20.40 | Negotiated Trade OTC Trade |
16:37:11 - 01-Apr-25 |
| Unknown* | 40 | €20.40 | Negotiated Trade OTC Trade |
16:37:11 - 01-Apr-25 |
| Unknown* | 2,403 | €20.40 | Negotiated Trade OTC Trade |
16:37:11 - 01-Apr-25 |
| Buy* | 110 | €20.36 | SI Trade |
15:38:25 - 01-Apr-25 |
| Buy* | 70 | €20.30 | SI Trade |
15:00:01 - 01-Apr-25 |
| Buy* | 70 | €20.30 | SI Trade |
15:00:01 - 01-Apr-25 |
| Buy* | 68 | €20.26 | SI Trade |
12:04:32 - 01-Apr-25 |
| Buy* | 68 | €20.26 | SI Trade |
12:04:32 - 01-Apr-25 |
| Buy* | 145 | €20.26 | SI Trade |
10:00:21 - 01-Apr-25 |
| Unknown* | 1,171 | €20.05605 | SI Trade Negotiated Trade |
17:08:14 - 31-Mar-25 |
| Unknown* | 488 | €20.06002 | SI Trade Negotiated Trade |
17:06:02 - 31-Mar-25 |
| Sell* | 25 | €20.16 | SI Trade |
16:20:10 - 31-Mar-25 |
| Sell* | 454 | €20.10 | SI Trade |
16:07:38 - 31-Mar-25 |
| Sell* | 532 | €20.10 | SI Trade |
16:07:38 - 31-Mar-25 |
| Sell* | 28 | €20.03 | SI Trade |
13:50:55 - 31-Mar-25 |
| Sell* | 28 | €20.03 | SI Trade |
13:50:55 - 31-Mar-25 |
| Sell* | 66 | €20.01 | SI Trade |
13:49:53 - 31-Mar-25 |
| Sell* | 66 | €20.01 | SI Trade |
13:49:53 - 31-Mar-25 |
| Sell* | 70 | €20.02 | SI Trade |
13:46:18 - 31-Mar-25 |
| Sell* | 66 | €20.00 | SI Trade |
13:45:45 - 31-Mar-25 |
| Sell* | 66 | €20.00 | SI Trade |
13:45:45 - 31-Mar-25 |
| Sell* | 73 | €20.01 | SI Trade |
13:36:58 - 31-Mar-25 |
| Sell* | 73 | €20.01 | SI Trade |
13:36:58 - 31-Mar-25 |
| Sell* | 74 | €20.01 | SI Trade |
13:07:03 - 31-Mar-25 |
| Sell* | 74 | €20.01 | SI Trade |
13:07:03 - 31-Mar-25 |
| Sell* | 73 | €20.00 | SI Trade |
12:55:28 - 31-Mar-25 |
| Sell* | 73 | €20.04 | SI Trade |
12:32:05 - 31-Mar-25 |
| Sell* | 70 | €20.02 | SI Trade |
12:06:02 - 31-Mar-25 |
| Sell* | 11 | €20.04 | SI Trade |
11:52:38 - 31-Mar-25 |
| Sell* | 75 | €20.05 | SI Trade |
11:48:25 - 31-Mar-25 |
| Sell* | 75 | €20.05 | SI Trade |
11:48:25 - 31-Mar-25 |
| Sell* | 13 | €20.08 | SI Trade |
11:03:48 - 31-Mar-25 |
| Sell* | 72 | €20.06 | SI Trade |
11:00:51 - 31-Mar-25 |
| Sell* | 72 | €20.06 | SI Trade |
11:00:51 - 31-Mar-25 |
| Sell* | 1 | €20.08 | SI Trade |
10:55:45 - 31-Mar-25 |
| Sell* | 58 | €20.08 | SI Trade |
09:38:51 - 31-Mar-25 |
| Sell* | 25 | €20.12 | SI Trade |
09:19:16 - 31-Mar-25 |
| Sell* | 25 | €20.12 | SI Trade |
09:19:16 - 31-Mar-25 |
| Unknown* | 0 | €20.16 | SI Trade |
08:14:11 - 31-Mar-25 |
| Unknown* | 0 | €20.46 | SI Trade |
07:04:47 - 31-Mar-25 |
| Unknown* | 469 | €20.64601 | SI Trade Negotiated Trade |
17:03:28 - 28-Mar-25 |
| Unknown* | 1,578 | €20.50 | OTC Trade |
16:29:46 - 28-Mar-25 |
| Unknown* | 584 | €20.50 | OTC Trade |
16:29:46 - 28-Mar-25 |
| Unknown* | 1 | €20.47268 | Currency Conversion Negotiated Trade |
15:55:23 - 28-Mar-25 |
| Buy* | 54 | €20.44 | SI Trade |
15:24:04 - 28-Mar-25 |
| Buy* | 54 | €20.44 | SI Trade |
15:24:04 - 28-Mar-25 |
| Unknown* | 1 | €20.63886 | Currency Conversion Negotiated Trade |
15:12:15 - 28-Mar-25 |
| Sell* | 10 | €20.48 | SI Trade |
14:31:18 - 28-Mar-25 |
| Sell* | 10 | €20.48 | SI Trade |
14:31:18 - 28-Mar-25 |
| Unknown* | 0 | €20.70 | SI Trade |
11:47:33 - 28-Mar-25 |
| Buy* | 42 | €20.78 | SI Trade |
08:56:05 - 28-Mar-25 |
| Unknown* | 1 | €20.78 | SI Trade |
18:26:44 - 27-Mar-25 |
| Unknown* | 0 | €20.76 | SI Trade |
18:26:40 - 27-Mar-25 |
| Unknown* | 253 | €20.62 | SI Trade Negotiated Trade |
17:10:08 - 27-Mar-25 |
| Unknown* | 693 | €20.58626 | SI Trade Negotiated Trade |
17:09:04 - 27-Mar-25 |
| Buy* | 42 | €20.64 | SI Trade |
16:17:17 - 27-Mar-25 |
| Buy* | 42 | €20.64 | SI Trade |
16:17:17 - 27-Mar-25 |
| Buy* | 71 | €20.62 | SI Trade |
15:46:19 - 27-Mar-25 |
| Buy* | 3 | €20.66 | SI Trade |
14:26:33 - 27-Mar-25 |
| Unknown* | 0 | €20.66 | SI Trade |
14:21:04 - 27-Mar-25 |
| Unknown* | 0 | €20.50 | SI Trade |
13:37:31 - 27-Mar-25 |
| Sell* | 11 | €20.44 | SI Trade |
13:26:49 - 27-Mar-25 |
| Sell* | 11 | €20.44 | SI Trade |
13:26:49 - 27-Mar-25 |
| Sell* | 43 | €20.46 | SI Trade |
13:16:10 - 27-Mar-25 |
| Sell* | 43 | €20.46 | SI Trade |
13:16:10 - 27-Mar-25 |
| Sell* | 76 | €20.46 | SI Trade |
13:08:16 - 27-Mar-25 |
| Sell* | 44 | €20.48 | SI Trade |
13:01:38 - 27-Mar-25 |
| Sell* | 44 | €20.46 | SI Trade |
12:42:56 - 27-Mar-25 |
| Sell* | 44 | €20.46 | SI Trade |
12:42:56 - 27-Mar-25 |
| Sell* | 50 | €20.46 | SI Trade |
12:20:14 - 27-Mar-25 |
| Sell* | 50 | €20.46 | SI Trade |
12:20:14 - 27-Mar-25 |
| Sell* | 26 | €20.46 | SI Trade |
12:06:29 - 27-Mar-25 |
| Sell* | 26 | €20.46 | SI Trade |
12:06:29 - 27-Mar-25 |
| Sell* | 60 | €20.46 | SI Trade |
12:06:20 - 27-Mar-25 |
| Sell* | 57 | €20.48 | SI Trade |
11:59:36 - 27-Mar-25 |
| Buy* | 202 | €20.52 | SI Trade |
11:56:15 - 27-Mar-25 |
| Buy* | 58 | €20.50 | SI Trade |
11:46:21 - 27-Mar-25 |
| Buy* | 58 | €20.50 | SI Trade |
11:46:21 - 27-Mar-25 |
| Buy* | 17 | €20.50 | SI Trade |
11:41:35 - 27-Mar-25 |
| Buy* | 17 | €20.50 | SI Trade |
11:41:35 - 27-Mar-25 |
| Buy* | 44 | €20.50 | SI Trade |
11:36:33 - 27-Mar-25 |
| Buy* | 44 | €20.50 | SI Trade |
11:36:33 - 27-Mar-25 |
| Sell* | 21 | €20.48 | SI Trade |
11:30:34 - 27-Mar-25 |
| Sell* | 29 | €20.50 | SI Trade |
11:16:01 - 27-Mar-25 |
| Sell* | 29 | €20.50 | SI Trade |
11:16:01 - 27-Mar-25 |
| Sell* | 43 | €20.54 | SI Trade |
11:12:10 - 27-Mar-25 |
| Sell* | 43 | €20.54 | SI Trade |
11:12:10 - 27-Mar-25 |
| Sell* | 11 | €20.54 | SI Trade |
11:09:34 - 27-Mar-25 |
| Sell* | 56 | €20.54 | SI Trade |
10:57:07 - 27-Mar-25 |
| Sell* | 65 | €20.56 | SI Trade |
10:51:49 - 27-Mar-25 |
| Sell* | 24 | €20.60 | SI Trade |
10:46:25 - 27-Mar-25 |
| Sell* | 43 | €20.60 | SI Trade |
10:42:16 - 27-Mar-25 |
| Sell* | 43 | €20.60 | SI Trade |
10:42:16 - 27-Mar-25 |
| Sell* | 32 | €20.60 | SI Trade |
10:37:58 - 27-Mar-25 |
| Sell* | 32 | €20.60 | SI Trade |
10:37:58 - 27-Mar-25 |
| Sell* | 70 | €20.60 | SI Trade |
10:26:52 - 27-Mar-25 |
| Sell* | 64 | €20.60 | SI Trade |
10:21:57 - 27-Mar-25 |
| Sell* | 64 | €20.60 | SI Trade |
10:21:57 - 27-Mar-25 |
| Sell* | 60 | €20.62 | SI Trade |
10:17:10 - 27-Mar-25 |
| Sell* | 60 | €20.62 | SI Trade |
10:17:10 - 27-Mar-25 |
| Sell* | 18 | €20.62 | SI Trade |
10:02:04 - 27-Mar-25 |
| Sell* | 18 | €20.62 | SI Trade |
10:02:04 - 27-Mar-25 |
| Sell* | 23 | €20.62 | SI Trade |
09:51:26 - 27-Mar-25 |
| Sell* | 23 | €20.62 | SI Trade |
09:51:26 - 27-Mar-25 |
| Sell* | 50 | €20.60 | SI Trade |
09:50:13 - 27-Mar-25 |
| Sell* | 50 | €20.60 | SI Trade |
09:50:13 - 27-Mar-25 |
| Sell* | 42 | €20.60 | SI Trade |
09:46:01 - 27-Mar-25 |
| Sell* | 47 | €20.58 | SI Trade |
09:45:00 - 27-Mar-25 |
| Unknown* | 0 | €20.78 | SI Trade |
08:46:25 - 27-Mar-25 |
| Buy* | 51 | €20.82 | SI Trade |
08:02:54 - 27-Mar-25 |
| Unknown* | 3 | €20.82 | SI Trade |
07:00:05 - 27-Mar-25 |
| Unknown* | 454 | €20.85379 | SI Trade Negotiated Trade |
17:02:57 - 26-Mar-25 |
| Unknown* | 552 | €20.78 | OTC Trade |
16:29:30 - 26-Mar-25 |
| Sell* | 8 | €20.82 | SI Trade |
16:18:37 - 26-Mar-25 |
| Sell* | 20 | €20.82 | SI Trade |
16:16:37 - 26-Mar-25 |
| Sell* | 20 | €20.82 | SI Trade |
16:16:37 - 26-Mar-25 |
| Sell* | 28 | €20.84 | SI Trade |
16:03:34 - 26-Mar-25 |
| Sell* | 28 | €20.84 | SI Trade |
16:03:34 - 26-Mar-25 |
| Sell* | 11 | €20.86 | SI Trade |
15:56:57 - 26-Mar-25 |
| Sell* | 11 | €20.86 | SI Trade |
15:56:57 - 26-Mar-25 |
| Sell* | 17 | €20.86 | SI Trade |
15:56:18 - 26-Mar-25 |
| Unknown* | 12 | €21.10873 | Currency Conversion Negotiated Trade |
15:12:24 - 26-Mar-25 |
| Sell* | 33 | €20.82 | SI Trade |
13:51:19 - 26-Mar-25 |
| Sell* | 33 | €20.82 | SI Trade |
13:51:19 - 26-Mar-25 |
| Buy* | 61 | €20.98 | SI Trade |
12:21:39 - 26-Mar-25 |
| Buy* | 61 | €20.98 | SI Trade |
12:21:39 - 26-Mar-25 |
| Buy* | 45 | €20.70 | SI Trade |
09:16:49 - 26-Mar-25 |
| Buy* | 45 | €20.70 | SI Trade |
09:16:49 - 26-Mar-25 |
| Buy* | 145 | €20.70 | SI Trade |
09:06:36 - 26-Mar-25 |
| Unknown* | 289 | €20.86602 | SI Trade Negotiated Trade |
17:03:03 - 25-Mar-25 |
| Unknown* | 736 | €20.88 | SI Trade Negotiated Trade |
16:48:05 - 25-Mar-25 |
| Sell* | 427 | €20.88 | SI Trade |
16:29:30 - 25-Mar-25 |
| Unknown* | 962 | €20.88 | OTC Trade |
16:29:30 - 25-Mar-25 |
| Buy* | 48 | €20.88 | SI Trade |
16:11:00 - 25-Mar-25 |
| Buy* | 60 | €20.88 | SI Trade |
16:07:44 - 25-Mar-25 |
| Buy* | 132 | €20.88 | SI Trade |
16:07:15 - 25-Mar-25 |
| Buy* | 295 | €20.88 | SI Trade |
16:07:10 - 25-Mar-25 |