| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,391 | €19.22 | OTC Trade |
16:29:48 - 06-Jun-25 |
| Unknown* | 155 | €19.22 | OTC Trade |
16:29:48 - 06-Jun-25 |
| Unknown* | 12,517 | €19.22 | OTC Trade |
16:29:48 - 06-Jun-25 |
| Unknown* | 1,389 | €19.22 | OTC Trade |
16:29:48 - 06-Jun-25 |
| Unknown* | 1,555 | €19.22 | OTC Trade |
16:29:48 - 06-Jun-25 |
| Sell* | 75 | €19.14 | SI Trade |
16:21:42 - 06-Jun-25 |
| Sell* | 48 | €19.17 | SI Trade |
16:18:38 - 06-Jun-25 |
| Unknown* | 0 | €19.23 | SI Trade |
16:05:06 - 06-Jun-25 |
| Unknown* | 139 | €19.18 | OTC Trade |
15:16:40 - 06-Jun-25 |
| Unknown* | 139 | €19.17 | OTC Trade |
15:16:40 - 06-Jun-25 |
| Unknown* | 1 | €19.05153 | Currency Conversion Negotiated Trade |
15:13:36 - 06-Jun-25 |
| Unknown* | 2 | €19.26481 | Currency Conversion Negotiated Trade |
15:13:35 - 06-Jun-25 |
| Sell* | 196 | €19.17 | SI Trade |
14:36:12 - 06-Jun-25 |
| Buy* | 201 | €19.23 | SI Trade |
14:16:00 - 06-Jun-25 |
| Buy* | 119 | €19.25 | SI Trade |
14:12:49 - 06-Jun-25 |
| Buy* | 800 | €19.25 | SI Trade |
14:07:45 - 06-Jun-25 |
| Buy* | 159 | €19.25 | SI Trade |
13:38:08 - 06-Jun-25 |
| Buy* | 51 | €19.27 | SI Trade |
13:29:02 - 06-Jun-25 |
| Buy* | 51 | €19.26 | SI Trade |
12:49:54 - 06-Jun-25 |
| Buy* | 9 | €19.26 | SI Trade |
12:44:41 - 06-Jun-25 |
| Buy* | 79 | €19.27 | SI Trade |
12:35:40 - 06-Jun-25 |
| Buy* | 51 | €19.27 | SI Trade |
12:25:11 - 06-Jun-25 |
| Buy* | 51 | €19.26 | SI Trade |
12:21:57 - 06-Jun-25 |
| Unknown* | 49 | €19.28 | OTC Trade |
11:47:54 - 06-Jun-25 |
| Buy* | 130 | €19.28 | SI Trade |
11:43:44 - 06-Jun-25 |
| Buy* | 106 | €19.27 | SI Trade |
11:32:21 - 06-Jun-25 |
| Buy* | 53 | €19.25 | SI Trade |
11:31:01 - 06-Jun-25 |
| Sell* | 10,000 | €19.13 | SI Trade |
08:26:45 - 05-Jun-25 |
| Unknown* | 0 | €19.30 | SI Trade |
20:23:10 - 04-Jun-25 |
| Unknown* | 1,677 | €19.18 | OTC Trade |
16:29:35 - 04-Jun-25 |
| Unknown* | 1 | €19.07057 | Currency Conversion Negotiated Trade |
15:55:13 - 04-Jun-25 |
| Unknown* | 2 | €19.32568 | Currency Conversion Negotiated Trade |
15:11:33 - 04-Jun-25 |
| Unknown* | 0 | €19.13 | SI Trade |
14:16:37 - 04-Jun-25 |
| Unknown* | 1 | €19.20 | SI Trade |
19:10:49 - 03-Jun-25 |
| Unknown* | 416 | €19.08 | OTC Trade |
16:29:44 - 03-Jun-25 |
| Unknown* | 1 | €18.86446 | Currency Conversion Negotiated Trade |
15:55:15 - 03-Jun-25 |
| Unknown* | 3 | €19.03715 | Currency Conversion Negotiated Trade |
15:12:09 - 03-Jun-25 |
| Sell* | 3 | €19.28 | SI Trade |
08:11:15 - 03-Jun-25 |
| Unknown* | 0 | €19.29 | SI Trade |
08:11:11 - 03-Jun-25 |
| Unknown* | 3,557 | €19.33 | OTC Trade |
16:29:33 - 02-Jun-25 |
| Unknown* | 0 | €19.35 | SI Trade |
14:49:29 - 02-Jun-25 |
| Unknown* | 0 | €19.38 | SI Trade |
07:00:16 - 02-Jun-25 |
| Unknown* | 1,683 | €19.35 | OTC Trade |
16:29:35 - 30-May-25 |
| Unknown* | 1 | €19.32698 | Currency Conversion Negotiated Trade |
15:13:52 - 30-May-25 |
| Unknown* | 1 | €19.54321 | Currency Conversion Negotiated Trade |
15:13:51 - 30-May-25 |
| Unknown* | 0 | €19.74 | SI Trade |
09:18:04 - 30-May-25 |
| Unknown* | 315 | €19.65 | OTC Trade |
16:29:50 - 28-May-25 |
| Unknown* | 3 | €19.84789 | Currency Conversion Negotiated Trade |
15:12:15 - 28-May-25 |
| Unknown* | 0 | €19.72 | SI Trade |
07:01:30 - 28-May-25 |
| Unknown* | 6 | €19.65 | OTC Trade |
16:29:51 - 27-May-25 |
| Unknown* | 1,867 | €19.65 | OTC Trade |
16:29:51 - 27-May-25 |
| Unknown* | 2,000 | €19.43 | OTC Trade |
16:29:43 - 26-May-25 |
| Unknown* | 0 | €19.61 | SI Trade |
09:12:24 - 26-May-25 |
| Unknown* | 3,012 | €19.28 | OTC Trade |
16:29:49 - 23-May-25 |
| Unknown* | 1 | €19.19584 | Currency Conversion Negotiated Trade |
15:14:45 - 23-May-25 |
| Unknown* | 1 | €19.42114 | Currency Conversion Negotiated Trade |
15:14:45 - 23-May-25 |
| Unknown* | 9 | €19.74 | SI Trade |
20:05:21 - 22-May-25 |
| Unknown* | 2,089 | €19.59 | OTC Trade |
16:29:37 - 22-May-25 |
| Unknown* | 107,873 | €19.72 | Cross OTC Trade |
14:19:35 - 22-May-25 |
| Unknown* | 0 | €19.68 | SI Trade |
11:23:34 - 22-May-25 |
| Sell* | 2,667 | €19.72 | SI Trade |
16:39:47 - 21-May-25 |
| Unknown* | 4,424 | €19.72 | OTC Trade |
16:29:46 - 21-May-25 |
| Unknown* | 1 | €19.63909 | Currency Conversion Negotiated Trade |
15:55:17 - 21-May-25 |
| Unknown* | 3 | €19.87742 | Currency Conversion Negotiated Trade |
15:11:58 - 21-May-25 |
| Sell* | 2,472 | €19.70 | SI Trade |
14:32:21 - 21-May-25 |
| Unknown* | 0 | €19.73 | SI Trade |
20:46:18 - 20-May-25 |
| Unknown* | 0 | €19.95 | SI Trade |
20:46:18 - 20-May-25 |
| Unknown* | 7,230 | €19.7294 | OTC Trade |
16:56:21 - 20-May-25 |
| Sell* | 35,773 | €19.76 | SI Trade |
16:29:42 - 20-May-25 |
| Sell* | 4 | €19.78 | SI Trade |
16:06:08 - 20-May-25 |
| Sell* | 15 | €19.78 | SI Trade |
16:03:38 - 20-May-25 |
| Sell* | 23 | €19.775 | SI Trade |
16:02:38 - 20-May-25 |
| Sell* | 130 | €19.76 | SI Trade |
15:58:18 - 20-May-25 |
| Buy* | 9 | €19.85 | SI Trade |
15:46:33 - 20-May-25 |
| Buy* | 12 | €19.80 | SI Trade |
15:30:51 - 20-May-25 |
| Buy* | 6 | €19.71 | SI Trade |
15:12:18 - 20-May-25 |
| Buy* | 26 | €19.75 | SI Trade |
15:09:25 - 20-May-25 |
| Buy* | 14 | €19.73 | SI Trade |
15:04:20 - 20-May-25 |
| Buy* | 26 | €19.73 | SI Trade |
15:04:08 - 20-May-25 |
| Buy* | 238 | €19.73 | SI Trade |
15:04:08 - 20-May-25 |
| Buy* | 549 | €19.76 | SI Trade |
14:59:48 - 20-May-25 |
| Buy* | 549 | €19.76 | SI Trade |
14:58:08 - 20-May-25 |
| Buy* | 429 | €19.75 | SI Trade |
14:56:41 - 20-May-25 |
| Buy* | 532 | €19.76 | SI Trade |
14:55:08 - 20-May-25 |
| Buy* | 531 | €19.76 | SI Trade |
14:53:28 - 20-May-25 |
| Buy* | 517 | €19.76 | SI Trade |
14:51:48 - 20-May-25 |
| Buy* | 502 | €19.72 | SI Trade |
14:48:28 - 20-May-25 |
| Buy* | 498 | €19.76 | SI Trade |
14:46:48 - 20-May-25 |
| Buy* | 481 | €19.76 | SI Trade |
14:45:08 - 20-May-25 |
| Buy* | 485 | €19.76 | SI Trade |
14:43:28 - 20-May-25 |
| Buy* | 493 | €19.75 | SI Trade |
14:41:48 - 20-May-25 |
| Buy* | 491 | €19.725 | SI Trade |
14:37:28 - 20-May-25 |
| Buy* | 447 | €19.71 | SI Trade |
14:35:48 - 20-May-25 |
| Buy* | 480 | €19.715 | SI Trade |
14:34:28 - 20-May-25 |
| Buy* | 480 | €19.73 | SI Trade |
14:33:18 - 20-May-25 |
| Buy* | 411 | €19.73 | SI Trade |
14:32:08 - 20-May-25 |
| Buy* | 589 | €19.73 | SI Trade |
14:31:08 - 20-May-25 |
| Buy* | 496 | €19.73 | SI Trade |
14:29:18 - 20-May-25 |
| Buy* | 467 | €19.725 | SI Trade |
14:26:28 - 20-May-25 |
| Buy* | 506 | €19.73 | SI Trade |
14:22:48 - 20-May-25 |
| Buy* | 362 | €19.70 | SI Trade |
14:18:18 - 20-May-25 |
| Buy* | 562 | €19.645 | SI Trade |
14:14:54 - 20-May-25 |
| Buy* | 332 | €19.645 | SI Trade |
14:14:28 - 20-May-25 |
| Buy* | 2 | €19.60 | SI Trade |
13:45:28 - 20-May-25 |
| Buy* | 20 | €19.625 | SI Trade |
13:39:58 - 20-May-25 |
| Buy* | 28 | €19.625 | SI Trade |
13:39:58 - 20-May-25 |
| Buy* | 23 | €19.645 | SI Trade |
13:31:08 - 20-May-25 |
| Buy* | 28 | €19.665 | SI Trade |
13:24:48 - 20-May-25 |
| Buy* | 13 | €19.665 | SI Trade |
13:19:38 - 20-May-25 |
| Buy* | 31 | €19.74 | SI Trade |
13:09:20 - 20-May-25 |
| Buy* | 28 | €19.68 | SI Trade |
12:31:50 - 20-May-25 |
| Buy* | 16 | €19.70 | SI Trade |
12:23:15 - 20-May-25 |
| Buy* | 16 | €19.655 | SI Trade |
12:00:26 - 20-May-25 |
| Buy* | 5 | €19.575 | SI Trade |
11:49:57 - 20-May-25 |
| Buy* | 19 | €19.56 | SI Trade |
11:16:42 - 20-May-25 |
| Sell* | 80 | €19.515 | SI Trade |
10:42:30 - 20-May-25 |
| Sell* | 63 | €19.51 | SI Trade |
10:40:27 - 20-May-25 |
| Sell* | 15 | €19.51 | SI Trade |
10:38:55 - 20-May-25 |
| Sell* | 85 | €19.51 | SI Trade |
10:17:44 - 20-May-25 |
| Sell* | 21 | €19.51 | SI Trade |
10:11:55 - 20-May-25 |
| Sell* | 21 | €19.48 | SI Trade |
09:13:19 - 20-May-25 |
| Sell* | 120 | €19.48 | SI Trade |
08:32:02 - 20-May-25 |
| Unknown* | 2,488 | €19.51 | OTC Trade |
16:29:42 - 19-May-25 |
| Unknown* | 3,882 | €19.51 | OTC Trade |
16:29:42 - 19-May-25 |
| Buy* | 9 | €19.54 | SI Trade |
16:09:30 - 19-May-25 |
| Buy* | 15 | €19.535 | SI Trade |
15:16:56 - 19-May-25 |
| Buy* | 15 | €19.53 | SI Trade |
15:10:57 - 19-May-25 |
| Buy* | 16 | €19.555 | SI Trade |
15:09:25 - 19-May-25 |
| Buy* | 1 | €19.53 | SI Trade |
14:59:50 - 19-May-25 |
| Buy* | 6 | €19.51 | SI Trade |
14:56:18 - 19-May-25 |
| Buy* | 8 | €19.50 | SI Trade |
14:50:37 - 19-May-25 |
| Buy* | 20 | €19.495 | SI Trade |
14:44:06 - 19-May-25 |
| Sell* | 16 | €19.405 | SI Trade |
14:01:16 - 19-May-25 |
| Sell* | 6 | €19.38 | SI Trade |
14:01:13 - 19-May-25 |
| Sell* | 370 | €19.38 | SI Trade |
13:41:57 - 19-May-25 |
| Sell* | 15 | €19.38 | SI Trade |
13:38:16 - 19-May-25 |
| Sell* | 6 | €19.38 | SI Trade |
13:38:16 - 19-May-25 |
| Sell* | 23 | €19.39 | SI Trade |
13:38:16 - 19-May-25 |
| Sell* | 3 | €19.41 | SI Trade |
13:34:57 - 19-May-25 |
| Sell* | 10 | €19.41 | SI Trade |
13:34:57 - 19-May-25 |
| Sell* | 10 | €19.405 | SI Trade |
13:34:57 - 19-May-25 |
| Sell* | 23 | €19.38 | SI Trade |
13:34:04 - 19-May-25 |
| Sell* | 23 | €19.38 | SI Trade |
13:30:17 - 19-May-25 |
| Sell* | 7 | €19.38 | SI Trade |
13:30:15 - 19-May-25 |
| Sell* | 27 | €19.38 | SI Trade |
13:13:44 - 19-May-25 |
| Sell* | 4 | €19.38 | SI Trade |
13:13:44 - 19-May-25 |
| Sell* | 23 | €19.38 | SI Trade |
13:13:44 - 19-May-25 |
| Sell* | 23 | €19.38 | SI Trade |
13:13:44 - 19-May-25 |
| Sell* | 23 | €19.38 | SI Trade |
12:51:12 - 19-May-25 |
| Sell* | 16 | €19.385 | SI Trade |
12:28:37 - 19-May-25 |
| Sell* | 34 | €19.44 | SI Trade |
11:57:44 - 19-May-25 |
| Sell* | 23 | €19.44 | SI Trade |
11:56:20 - 19-May-25 |
| Unknown* | 0 | €19.50 | SI Trade |
07:04:40 - 19-May-25 |
| Unknown* | 1,853 | €19.34 | OTC Trade |
16:29:53 - 16-May-25 |
| Unknown* | 1 | €19.32154 | Currency Conversion Negotiated Trade |
15:14:28 - 16-May-25 |
| Unknown* | 1 | €19.52753 | Currency Conversion Negotiated Trade |
15:14:27 - 16-May-25 |
| Sell* | 50 | €19.46 | SI Trade Suspected SELL Trade |
12:40:31 - 16-May-25 |
| Unknown* | 1,259 | €19.52 | OTC Trade |
16:29:42 - 15-May-25 |
| Unknown* | 1 | €19.44535 | Currency Conversion Negotiated Trade |
15:55:23 - 15-May-25 |
| Unknown* | 2 | €19.58995 | Currency Conversion Negotiated Trade |
15:12:03 - 15-May-25 |
| Unknown* | 0 | €19.46 | SI Trade |
11:42:17 - 15-May-25 |
| Unknown* | 0 | €19.44 | SI Trade |
08:36:25 - 15-May-25 |
| Unknown* | 1,516 | €19.42 | OTC Trade |
16:29:43 - 14-May-25 |
| Unknown* | 410 | €19.42 | OTC Trade |
16:29:43 - 14-May-25 |
| Unknown* | 1 | €19.45943 | Currency Conversion Negotiated Trade |
15:55:34 - 14-May-25 |
| Unknown* | 2 | €19.68069 | Currency Conversion Negotiated Trade |
15:11:29 - 14-May-25 |
| Unknown* | 0 | €19.37 | SI Trade |
13:14:28 - 14-May-25 |
| Unknown* | 0 | €19.45 | SI Trade |
13:14:28 - 14-May-25 |
| Unknown* | 801 | €19.47 | OTC Trade |
16:29:43 - 13-May-25 |
| Unknown* | 18 | €19.47 | OTC Trade |
16:29:43 - 13-May-25 |
| Unknown* | 905 | €19.28 | OTC Trade |
16:29:45 - 12-May-25 |
| Buy* | 7,795 | €19.34 | SI Trade |
13:46:07 - 12-May-25 |
| Buy* | 1 | €19.36 | SI Trade |
11:18:35 - 12-May-25 |
| Unknown* | 1,069 | €18.69 | OTC Trade |
16:29:42 - 09-May-25 |
| Unknown* | 780 | €18.69 | OTC Trade |
16:29:42 - 09-May-25 |
| Unknown* | 1 | €18.95812 | Currency Conversion Negotiated Trade |
15:12:42 - 09-May-25 |
| Unknown* | 0 | €18.84 | SI Trade |
13:02:54 - 09-May-25 |
| Sell* | 781 | €18.84 | SI Trade |
12:44:33 - 09-May-25 |
| Unknown* | 0 | €18.83 | SI Trade |
11:57:09 - 09-May-25 |
| Unknown* | 0 | €18.90 | SI Trade |
08:23:21 - 09-May-25 |
| Unknown* | 500 | €18.74072 | Currency Conversion Negotiated Trade |
13:58:03 - 08-May-25 |
| Buy* | 16,191 | €18.78 | SI Trade |
13:49:06 - 08-May-25 |
| Unknown* | 0 | €18.70 | SI Trade |
08:03:19 - 08-May-25 |
| Unknown* | 0 | €18.61 | SI Trade |
08:03:19 - 08-May-25 |
| Unknown* | 19,656 | €18.49 | OTC Trade |
16:29:42 - 07-May-25 |
| Buy* | 7 | €18.43 | SI Trade |
10:59:12 - 07-May-25 |
| Unknown* | 0 | €18.52 | SI Trade |
10:59:12 - 07-May-25 |
| Buy* | 12,540 | €18.36 | SI Trade |
15:39:18 - 06-May-25 |
| Buy* | 2,300 | €18.37 | SI Trade |
15:35:05 - 06-May-25 |
| Unknown* | 0 | €18.26 | SI Trade |
11:35:59 - 05-May-25 |
| Unknown* | 0 | €18.25 | SI Trade |
08:28:06 - 05-May-25 |
| Unknown* | 1,122 | €18.21 | OTC Trade |
16:29:30 - 02-May-25 |
| Unknown* | 170 | €18.21 | OTC Trade |
16:29:30 - 02-May-25 |
| Unknown* | 1 | €18.18672 | Currency Conversion Negotiated Trade |
15:55:19 - 02-May-25 |
| Unknown* | 1 | €18.28648 | Currency Conversion Negotiated Trade |
15:13:19 - 02-May-25 |
| Unknown* | 0 | €18.18 | SI Trade |
14:44:38 - 02-May-25 |
| Unknown* | 0 | €18.23 | SI Trade |
11:37:10 - 02-May-25 |
| Unknown* | 0 | €18.24 | SI Trade |
08:14:40 - 02-May-25 |
| Unknown* | 0 | €18.24 | SI Trade |
07:19:28 - 02-May-25 |
| Unknown* | 66 | €18.15 | OTC Trade |
16:29:43 - 30-Apr-25 |