| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €20.70 | SI Trade |
15:04:40 - 06-Feb-26 |
| Sell* | 1 | €20.54 | SI Trade |
11:05:51 - 06-Feb-26 |
| Unknown* | 1 | €20.54 | OTC Trade |
11:05:51 - 06-Feb-26 |
| Unknown* | 0 | €20.52 | SI Trade |
11:05:48 - 06-Feb-26 |
| Unknown* | 2 | €20.54 | OTC Trade |
11:02:12 - 06-Feb-26 |
| Sell* | 2 | €20.54 | SI Trade |
11:02:12 - 06-Feb-26 |
| Sell* | 2 | €20.58 | SI Trade |
09:56:04 - 06-Feb-26 |
| Sell* | 2,351 | €20.42 | SI Trade |
15:28:44 - 05-Feb-26 |
| Unknown* | 2 | €20.69614 | Currency Conversion Negotiated Trade |
15:11:16 - 05-Feb-26 |
| Sell* | 300 | €20.60 | SI Trade |
09:35:23 - 05-Feb-26 |
| Unknown* | 0 | €20.48 | SI Trade |
20:11:42 - 04-Feb-26 |
| Unknown* | 1 | €20.546 | Currency Conversion Negotiated Trade |
15:55:23 - 04-Feb-26 |
| Unknown* | 2 | €20.79909 | Currency Conversion Negotiated Trade |
15:11:14 - 04-Feb-26 |
| Sell* | 4,088 | €20.62 | SI Trade |
14:15:34 - 04-Feb-26 |
| Unknown* | 0 | €20.64 | SI Trade |
11:45:07 - 04-Feb-26 |
| Sell* | 1 | €20.66 | SI Trade |
11:44:39 - 04-Feb-26 |
| Unknown* | 1 | €20.02549 | Currency Conversion Negotiated Trade |
15:55:18 - 03-Feb-26 |
| Unknown* | 7 | €20.15055 | Currency Conversion Negotiated Trade |
15:12:03 - 03-Feb-26 |
| Unknown* | 0 | €19.90 | SI Trade |
08:05:57 - 03-Feb-26 |
| Unknown* | 2 | €19.94206 | Currency Conversion Negotiated Trade |
15:12:17 - 02-Feb-26 |
| Unknown* | 0 | €19.86 | SI Trade |
13:50:09 - 02-Feb-26 |
| Buy* | 15,000 | €19.78 | SI Trade |
13:01:43 - 02-Feb-26 |
| Sell* | 5,000 | €19.74 | SI Trade |
12:17:09 - 02-Feb-26 |
| Unknown* | 28 | €19.74252 | Currency Conversion Negotiated Trade |
08:50:23 - 02-Feb-26 |
| Unknown* | 13 | €19.89335 | Currency Conversion Negotiated Trade |
15:11:16 - 30-Jan-26 |
| Unknown* | 1 | €19.94352 | Currency Conversion Negotiated Trade |
15:55:21 - 29-Jan-26 |
| Unknown* | 1 | €20.15079 | Currency Conversion Negotiated Trade |
15:11:47 - 29-Jan-26 |
| Sell* | 100 | €20.20 | SI Trade |
11:21:11 - 29-Jan-26 |
| Unknown* | 1 | €19.94534 | Currency Conversion Negotiated Trade |
15:55:21 - 28-Jan-26 |
| Unknown* | 1 | €20.13094 | Currency Conversion Negotiated Trade |
15:11:31 - 28-Jan-26 |
| Buy* | 318 | €20.00 | SI Trade |
13:49:48 - 28-Jan-26 |
| Buy* | 9 | €19.98 | SI Trade |
13:49:48 - 28-Jan-26 |
| Buy* | 122 | €19.99 | SI Trade |
13:42:38 - 28-Jan-26 |
| Buy* | 124 | €19.98 | SI Trade |
13:38:28 - 28-Jan-26 |
| Buy* | 126 | €19.98 | SI Trade |
13:34:03 - 28-Jan-26 |
| Buy* | 246 | €19.98 | SI Trade |
13:24:58 - 28-Jan-26 |
| Buy* | 328 | €19.965 | SI Trade |
12:25:28 - 28-Jan-26 |
| Buy* | 480 | €20.00 | SI Trade |
11:25:53 - 28-Jan-26 |
| Buy* | 118 | €20.00 | SI Trade |
11:25:52 - 28-Jan-26 |
| Buy* | 100 | €20.02 | SI Trade |
09:51:31 - 28-Jan-26 |
| Buy* | 1 | €19.94 | SI Trade |
08:43:02 - 28-Jan-26 |
| Unknown* | 0 | €20.18 | SI Trade |
07:01:01 - 28-Jan-26 |
| Sell* | 934 | €19.97 | SI Trade |
10:17:12 - 27-Jan-26 |
| Unknown* | 1 | €20.32499 | Currency Conversion Negotiated Trade |
15:11:11 - 26-Jan-26 |
| Unknown* | 0 | €20.34 | SI Trade |
07:25:05 - 26-Jan-26 |
| Unknown* | 0 | €20.36 | SI Trade |
07:23:51 - 26-Jan-26 |
| Unknown* | 0 | €20.36 | SI Trade |
07:23:51 - 26-Jan-26 |
| Unknown* | 0 | €20.36 | SI Trade |
07:23:51 - 26-Jan-26 |
| Unknown* | 0 | €20.14 | SI Trade |
11:52:20 - 23-Jan-26 |
| Unknown* | 0 | €20.28 | SI Trade |
10:47:25 - 23-Jan-26 |
| Unknown* | 1 | €20.24 | OTC Trade |
10:45:17 - 23-Jan-26 |
| Buy* | 1 | €20.24 | SI Trade |
10:45:17 - 23-Jan-26 |
| Buy* | 1 | €20.30 | SI Trade |
10:45:17 - 23-Jan-26 |
| Buy* | 10,687 | €20.24 | SI Trade |
09:11:14 - 23-Jan-26 |
| Unknown* | 3 | €20.29892 | Currency Conversion Negotiated Trade |
15:11:19 - 22-Jan-26 |
| Buy* | 50 | €20.24 | SI Trade |
14:46:20 - 22-Jan-26 |
| Unknown* | 1 | €19.77783 | Currency Conversion Negotiated Trade |
15:55:20 - 21-Jan-26 |
| Unknown* | 2 | €19.94069 | Currency Conversion Negotiated Trade |
15:11:17 - 21-Jan-26 |
| Unknown* | 2 | €19.4702 | Currency Conversion Negotiated Trade |
15:12:00 - 20-Jan-26 |
| Unknown* | 0 | €19.69 | SI Trade |
08:31:24 - 20-Jan-26 |
| Unknown* | 36,000 | €20.06 | OTC Trade |
16:20:14 - 19-Jan-26 |
| Unknown* | 36,000 | €20.06 | OTC Trade |
16:18:07 - 19-Jan-26 |
| Unknown* | 1 | €19.74641 | Currency Conversion Negotiated Trade |
15:55:20 - 19-Jan-26 |
| Unknown* | 3 | €20.00262 | Currency Conversion Negotiated Trade |
15:11:24 - 19-Jan-26 |
| Unknown* | 0 | €20.02 | SI Trade |
14:06:55 - 19-Jan-26 |
| Buy* | 1 | €19.88 | SI Trade |
11:08:31 - 19-Jan-26 |
| Unknown* | 0 | €20.72 | SI Trade |
19:31:25 - 15-Jan-26 |
| Unknown* | 0 | €20.44 | SI Trade |
08:00:48 - 15-Jan-26 |
| Buy* | 1 | €20.44 | SI Trade |
08:00:16 - 15-Jan-26 |
| Buy* | 1 | €20.44 | SI Trade |
08:00:16 - 15-Jan-26 |
| Unknown* | 1 | €20.15177 | Currency Conversion Negotiated Trade |
15:12:28 - 14-Jan-26 |
| Unknown* | 1 | €20.39544 | Currency Conversion Negotiated Trade |
15:12:28 - 14-Jan-26 |
| Sell* | 993 | €20.08 | SI Trade |
15:59:00 - 13-Jan-26 |
| Unknown* | 1 | €20.00564 | Currency Conversion Negotiated Trade |
15:55:23 - 13-Jan-26 |
| Unknown* | 1 | €20.14011 | Currency Conversion Negotiated Trade |
15:11:16 - 13-Jan-26 |
| Sell* | 27 | €19.93 | SI Trade |
13:22:49 - 13-Jan-26 |
| Unknown* | 92,000 | €20.16 | OTC Trade |
11:00:25 - 13-Jan-26 |
| Unknown* | 92,000 | €20.16 | OTC Trade |
11:00:24 - 13-Jan-26 |
| Sell* | 17,010 | €20.06 | SI Trade |
10:54:30 - 13-Jan-26 |
| Unknown* | 19 | €20.23802 | Currency Conversion Negotiated Trade |
15:11:17 - 09-Jan-26 |
| Unknown* | 5 | €20.06 | OTC Trade |
13:45:26 - 09-Jan-26 |
| Buy* | 5 | €20.06 | SI Trade |
13:45:26 - 09-Jan-26 |
| Unknown* | 1 | €19.8342 | Currency Conversion Negotiated Trade |
15:55:25 - 08-Jan-26 |
| Unknown* | 2 | €19.74142 | Currency Conversion Negotiated Trade |
15:12:56 - 08-Jan-26 |
| Unknown* | 1 | €19.96029 | Currency Conversion Negotiated Trade |
15:12:55 - 08-Jan-26 |
| Unknown* | 0 | €20.20 | SI Trade |
07:00:00 - 08-Jan-26 |
| Unknown* | 1 | €20.08833 | Currency Conversion Negotiated Trade |
15:55:13 - 07-Jan-26 |
| Unknown* | 2 | €20.38456 | Currency Conversion Negotiated Trade |
15:11:13 - 07-Jan-26 |
| Buy* | 348 | €19.73 | SI Trade |
08:15:00 - 07-Jan-26 |
| Unknown* | 4 | €19.66714 | Currency Conversion Negotiated Trade |
08:04:05 - 07-Jan-26 |
| Unknown* | 0 | €19.68 | SI Trade |
20:19:22 - 06-Jan-26 |
| Unknown* | 1 | €19.54766 | Currency Conversion Negotiated Trade |
15:12:00 - 05-Jan-26 |
| Sell* | 9 | €19.45 | SI Trade |
14:08:50 - 05-Jan-26 |
| Unknown* | 0 | €19.66 | SI Trade |
07:23:47 - 05-Jan-26 |
| Unknown* | 0 | €19.66 | SI Trade |
07:23:47 - 05-Jan-26 |
| Unknown* | 1 | €19.65706 | Currency Conversion Negotiated Trade |
15:12:01 - 02-Jan-26 |
| Unknown* | 0 | €19.68 | SI Trade |
07:54:47 - 02-Jan-26 |
| Buy* | 3 | €19.50 | SI Trade |
08:18:17 - 30-Dec-25 |
| Buy* | 5 | €19.53 | SI Trade |
08:18:04 - 30-Dec-25 |
| Buy* | 3 | €19.50 | SI Trade |
08:18:01 - 30-Dec-25 |
| Buy* | 1 | €19.51 | SI Trade |
08:17:55 - 30-Dec-25 |
| Buy* | 1 | €19.50 | SI Trade |
08:16:45 - 30-Dec-25 |
| Unknown* | 1 | €19.60673 | Currency Conversion Negotiated Trade |
15:11:22 - 29-Dec-25 |
| Buy* | 1 | €19.36 | SI Trade |
08:21:15 - 29-Dec-25 |
| Unknown* | 1 | €19.21704 | Currency Conversion Negotiated Trade |
15:55:14 - 22-Dec-25 |
| Unknown* | 1 | €19.3132 | Currency Conversion Negotiated Trade |
15:12:00 - 22-Dec-25 |
| Unknown* | 1 | €19.13483 | Currency Conversion Negotiated Trade |
15:55:07 - 19-Dec-25 |
| Unknown* | 4 | €19.4552 | Currency Conversion Negotiated Trade |
15:11:18 - 19-Dec-25 |
| Sell* | 2 | €19.05 | SI Trade |
09:04:00 - 18-Dec-25 |
| Unknown* | 1 | €19.27488 | Currency Conversion Negotiated Trade |
15:55:17 - 17-Dec-25 |
| Unknown* | 1 | €19.12925 | Currency Conversion Negotiated Trade |
15:12:29 - 17-Dec-25 |
| Unknown* | 1 | €19.3441 | Currency Conversion Negotiated Trade |
15:12:29 - 17-Dec-25 |
| Sell* | 1 | €19.17 | SI Trade |
09:22:55 - 17-Dec-25 |
| Unknown* | 1 | €19.1309 | Currency Conversion Negotiated Trade |
15:55:24 - 15-Dec-25 |
| Unknown* | 1 | €19.43846 | Currency Conversion Negotiated Trade |
15:11:32 - 15-Dec-25 |
| Buy* | 13 | €19.50 | SI Trade |
09:42:06 - 15-Dec-25 |
| Buy* | 6 | €19.51 | SI Trade |
09:42:01 - 15-Dec-25 |
| Unknown* | 0 | €19.51 | SI Trade |
09:39:07 - 15-Dec-25 |
| Unknown* | 0 | €19.50 | SI Trade |
09:37:21 - 15-Dec-25 |
| Unknown* | 0 | €19.50 | SI Trade |
09:06:07 - 15-Dec-25 |
| Sell* | 2,970 | €19.34 | SI Trade |
12:53:43 - 12-Dec-25 |
| Buy* | 2 | €19.51 | SI Trade |
08:00:06 - 12-Dec-25 |
| Buy* | 2 | €19.51 | SI Trade |
08:00:05 - 12-Dec-25 |
| Buy* | 1 | €19.51 | SI Trade |
08:00:04 - 12-Dec-25 |
| Unknown* | 0 | €19.53 | SI Trade |
07:01:58 - 12-Dec-25 |
| Unknown* | 1 | €19.14605 | Currency Conversion Negotiated Trade |
15:55:15 - 10-Dec-25 |
| Unknown* | 1 | €18.88241 | Currency Conversion Negotiated Trade |
15:10:39 - 10-Dec-25 |
| Unknown* | 1 | €19.10493 | Currency Conversion Negotiated Trade |
15:11:15 - 09-Dec-25 |
| Sell* | 12,894 | €18.88 | SI Trade |
10:20:24 - 09-Dec-25 |
| Sell* | 5,000 | €18.96 | SI Trade |
09:34:19 - 09-Dec-25 |
| Unknown* | 8 | €19.01 | OTC Trade |
08:04:10 - 09-Dec-25 |
| Sell* | 8 | €19.01 | SI Trade |
08:04:10 - 09-Dec-25 |
| Unknown* | 1 | €19.22549 | Currency Conversion Negotiated Trade |
15:11:04 - 08-Dec-25 |
| Unknown* | 1 | €19.11297 | Currency Conversion Negotiated Trade |
15:55:17 - 05-Dec-25 |
| Unknown* | 2 | €19.36897 | Currency Conversion Negotiated Trade |
15:11:14 - 05-Dec-25 |
| Buy* | 6 | €19.28 | SI Trade |
09:52:52 - 05-Dec-25 |
| Unknown* | 1 | €19.04986 | Currency Conversion Negotiated Trade |
15:55:20 - 04-Dec-25 |
| Unknown* | 1 | €19.35543 | Currency Conversion Negotiated Trade |
15:11:30 - 04-Dec-25 |
| Sell* | 10,400 | €19.115 | SI Trade |
08:17:03 - 04-Dec-25 |
| Unknown* | 1 | €19.2336 | Currency Conversion Negotiated Trade |
15:11:18 - 03-Dec-25 |
| Buy* | 10,000 | €19.34 | SI Trade |
09:01:50 - 03-Dec-25 |
| Unknown* | 0 | €19.34 | SI Trade |
08:51:23 - 03-Dec-25 |
| Buy* | 8 | €19.32 | SI Trade |
08:51:19 - 03-Dec-25 |
| Buy* | 244 | €19.16 | SI Trade |
16:29:47 - 02-Dec-25 |
| Unknown* | 1 | €19.32092 | Currency Conversion Negotiated Trade |
15:55:10 - 02-Dec-25 |
| Unknown* | 1 | €19.20595 | Currency Conversion Negotiated Trade |
15:12:44 - 02-Dec-25 |
| Unknown* | 2 | €19.42156 | Currency Conversion Negotiated Trade |
15:12:44 - 02-Dec-25 |
| Unknown* | 92,000 | €19.41 | Cross OTC Trade |
11:46:11 - 02-Dec-25 |
| Unknown* | 1 | €19.42597 | Currency Conversion Negotiated Trade |
15:12:23 - 28-Nov-25 |
| Sell* | 14,700 | €19.31 | SI Trade |
09:21:52 - 28-Nov-25 |
| Unknown* | 189 | €19.30 | SI Trade |
14:00:01 - 27-Nov-25 |
| Unknown* | 85,275 | €19.28 | OTC Trade |
10:26:17 - 27-Nov-25 |
| Unknown* | 1 | €19.12628 | Currency Conversion Negotiated Trade |
15:55:27 - 26-Nov-25 |
| Sell* | 15,000 | €19.28 | SI Trade |
15:38:07 - 26-Nov-25 |
| Unknown* | 1 | €19.36915 | Currency Conversion Negotiated Trade |
15:12:18 - 26-Nov-25 |
| Sell* | 9,737 | €19.27 | SI Trade |
11:18:45 - 26-Nov-25 |
| Unknown* | 1 | €19.31459 | Currency Conversion Negotiated Trade |
15:11:28 - 25-Nov-25 |
| Unknown* | 2 | €18.96395 | Currency Conversion Negotiated Trade |
15:11:27 - 24-Nov-25 |
| Sell* | 6 | €19.02 | SI Trade |
12:23:45 - 24-Nov-25 |
| Unknown* | 1 | €18.90345 | Currency Conversion Negotiated Trade |
15:11:51 - 21-Nov-25 |
| Unknown* | 0 | €18.76 | SI Trade |
12:47:24 - 21-Nov-25 |
| Buy* | 1 | €18.66 | SI Trade |
10:11:31 - 21-Nov-25 |
| Buy* | 10 | €18.67 | SI Trade |
10:09:59 - 21-Nov-25 |
| Buy* | 10 | €18.67 | SI Trade |
10:06:10 - 21-Nov-25 |
| Unknown* | 0 | €18.70 | SI Trade |
09:55:40 - 21-Nov-25 |
| Buy* | 8 | €18.67 | SI Trade |
08:24:17 - 21-Nov-25 |
| Buy* | 10,000 | €18.60 | SI Trade |
08:22:26 - 21-Nov-25 |
| Sell* | 10,000 | €18.75 | SI Trade |
16:06:19 - 20-Nov-25 |
| Sell* | 13,217 | €18.88 | SI Trade |
13:46:29 - 20-Nov-25 |
| Sell* | 2,662 | €18.895 | SI Trade |
12:01:51 - 20-Nov-25 |
| Unknown* | 1 | €18.93716 | Currency Conversion Negotiated Trade |
15:55:23 - 19-Nov-25 |
| Unknown* | 1 | €19.12037 | Currency Conversion Negotiated Trade |
15:11:07 - 19-Nov-25 |
| Buy* | 345 | €18.855 | SI Trade |
11:59:58 - 19-Nov-25 |
| Unknown* | 0 | €18.82 | SI Trade |
10:43:01 - 19-Nov-25 |
| Buy* | 5 | €18.81 | SI Trade |
10:42:51 - 19-Nov-25 |
| Unknown* | 1 | €18.55065 | Currency Conversion Negotiated Trade |
15:12:09 - 18-Nov-25 |
| Unknown* | 1 | €18.75901 | Currency Conversion Negotiated Trade |
15:12:09 - 18-Nov-25 |
| Unknown* | 0 | €18.73 | SI Trade |
14:40:07 - 18-Nov-25 |
| Unknown* | 0 | €18.97 | SI Trade |
09:24:41 - 18-Nov-25 |
| Unknown* | 1 | €18.8215 | Currency Conversion Negotiated Trade |
15:55:14 - 17-Nov-25 |
| Unknown* | 2 | €19.13445 | Currency Conversion Negotiated Trade |
15:11:49 - 17-Nov-25 |
| Unknown* | 1 | €19.24685 | Currency Conversion Negotiated Trade |
15:11:13 - 14-Nov-25 |
| Unknown* | 0 | €19.19 | SI Trade |
07:06:09 - 14-Nov-25 |
| Unknown* | 0 | €19.41 | SI Trade |
15:13:29 - 13-Nov-25 |
| Buy* | 1,250 | €19.30 | SI Trade |
13:03:23 - 12-Nov-25 |
| Unknown* | 6 | €19.32567 | Currency Conversion Negotiated Trade |
10:21:53 - 12-Nov-25 |
| Unknown* | 0 | €19.31 | SI Trade |
07:01:38 - 12-Nov-25 |
| Unknown* | 1 | €19.08283 | Currency Conversion Negotiated Trade |
15:12:39 - 11-Nov-25 |
| Unknown* | 1 | €19.30692 | Currency Conversion Negotiated Trade |
15:12:39 - 11-Nov-25 |
| Unknown* | 48,000 | €19.19 | SI Trade |
14:08:06 - 11-Nov-25 |
| Unknown* | -48,000 | €0.00 | SI Trade Correction |
14:08:06 - 11-Nov-25 |
| Unknown* | 48,000 | €0.00 | SI Trade |
14:08:06 - 11-Nov-25 |
| Unknown* | 0 | €18.94 | SI Trade |
10:51:44 - 11-Nov-25 |
| Unknown* | 0 | €18.98 | SI Trade |
09:53:12 - 11-Nov-25 |
| Buy* | 16,818 | €18.94 | SI Trade |
09:53:12 - 11-Nov-25 |
| Unknown* | 0 | €18.95 | SI Trade |
08:28:24 - 11-Nov-25 |
| Unknown* | 2 | €18.85811 | Currency Conversion Negotiated Trade |
15:11:04 - 10-Nov-25 |
| Unknown* | 3 | €18.41374 | Currency Conversion Negotiated Trade |
15:12:34 - 07-Nov-25 |
| Unknown* | 1 | €18.63105 | Currency Conversion Negotiated Trade |
15:12:34 - 07-Nov-25 |
| Sell* | 1,696 | €18.51 | SI Trade |
14:32:29 - 06-Nov-25 |