| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,614 | €19.20 | OTC Trade |
16:29:36 - 18-Sep-25 |
| Unknown* | 2,285 | €19.20 | OTC Trade |
16:29:35 - 18-Sep-25 |
| Unknown* | 1,290 | €19.20 | OTC Trade |
16:29:35 - 18-Sep-25 |
| Unknown* | 0 | €19.25 | SI Trade |
15:31:23 - 18-Sep-25 |
| Unknown* | 0 | €19.23 | SI Trade |
15:30:57 - 18-Sep-25 |
| Sell* | 2 | €19.13 | SI Trade |
15:24:21 - 18-Sep-25 |
| Unknown* | 0 | €19.32 | SI Trade |
12:39:31 - 18-Sep-25 |
| Unknown* | 2,802 | €19.38 | OTC Trade |
16:29:39 - 17-Sep-25 |
| Unknown* | 1 | €19.23129 | Currency Conversion Negotiated Trade |
15:13:25 - 17-Sep-25 |
| Unknown* | 0 | €19.42 | SI Trade |
09:25:17 - 17-Sep-25 |
| Unknown* | 0 | €19.42 | SI Trade |
09:23:39 - 17-Sep-25 |
| Unknown* | 12,459 | €19.51 | OTC Trade |
16:29:48 - 16-Sep-25 |
| Unknown* | 2,588 | €19.51 | OTC Trade |
16:29:48 - 16-Sep-25 |
| Unknown* | 1 | €19.68762 | Currency Conversion Negotiated Trade |
15:13:09 - 16-Sep-25 |
| Unknown* | 2,466 | €19.54 | OTC Trade |
16:29:52 - 15-Sep-25 |
| Unknown* | 3,135 | €19.54 | OTC Trade |
16:29:52 - 15-Sep-25 |
| Unknown* | 3,343 | €19.54 | OTC Trade |
16:29:52 - 15-Sep-25 |
| Unknown* | 1,730 | €19.54 | OTC Trade |
16:29:52 - 15-Sep-25 |
| Unknown* | 772 | €19.55 | OTC Trade |
16:29:55 - 12-Sep-25 |
| Unknown* | 264 | €19.55 | OTC Trade |
16:29:55 - 12-Sep-25 |
| Unknown* | 1,780 | €19.55 | OTC Trade |
16:29:55 - 12-Sep-25 |
| Unknown* | 0 | €19.67 | SI Trade |
07:05:39 - 12-Sep-25 |
| Unknown* | 2,520 | €19.58 | OTC Trade |
16:29:56 - 11-Sep-25 |
| Unknown* | 0 | €19.54 | SI Trade |
17:01:24 - 10-Sep-25 |
| Unknown* | 1 | €19.54585 | Currency Conversion Negotiated Trade |
15:55:08 - 10-Sep-25 |
| Unknown* | 0 | €19.61 | SI Trade |
15:43:40 - 10-Sep-25 |
| Sell* | 3 | €19.61 | SI Trade |
15:42:47 - 10-Sep-25 |
| Sell* | 2 | €19.67 | SI Trade |
15:41:00 - 10-Sep-25 |
| Sell* | 3 | €19.67 | SI Trade |
15:39:47 - 10-Sep-25 |
| Unknown* | 1 | €19.77451 | Currency Conversion Negotiated Trade |
15:12:09 - 10-Sep-25 |
| Unknown* | 1 | €19.72949 | Currency Conversion Negotiated Trade |
15:55:10 - 08-Sep-25 |
| Unknown* | 85,003 | €19.74 | OTC Trade |
15:28:40 - 08-Sep-25 |
| Unknown* | 85,003 | €19.74 | OTC Trade |
15:28:39 - 08-Sep-25 |
| Unknown* | 1 | €19.91508 | Currency Conversion Negotiated Trade |
15:11:30 - 08-Sep-25 |
| Unknown* | 0 | €19.86 | SI Trade |
14:51:30 - 08-Sep-25 |
| Buy* | 1 | €19.86 | SI Trade |
14:50:00 - 08-Sep-25 |
| Unknown* | 1,228 | €19.72 | OTC Trade |
16:29:48 - 05-Sep-25 |
| Unknown* | 46 | €19.72 | OTC Trade |
16:29:48 - 05-Sep-25 |
| Unknown* | 1 | €19.90059 | Currency Conversion Negotiated Trade |
15:12:05 - 05-Sep-25 |
| Sell* | 255 | €19.81 | SI Trade |
14:50:39 - 05-Sep-25 |
| Buy* | 309 | €19.64 | SI Trade |
14:05:36 - 05-Sep-25 |
| Buy* | 372 | €19.64 | SI Trade |
13:53:34 - 05-Sep-25 |
| Buy* | 683 | €19.62 | SI Trade |
12:52:43 - 05-Sep-25 |
| Buy* | 441 | €19.60 | SI Trade |
12:51:01 - 05-Sep-25 |
| Buy* | 526 | €19.60 | SI Trade |
12:51:01 - 05-Sep-25 |
| Buy* | 526 | €19.59 | SI Trade |
11:41:11 - 05-Sep-25 |
| Buy* | 505 | €19.58 | SI Trade |
11:35:28 - 05-Sep-25 |
| Buy* | 553 | €19.58 | SI Trade |
11:34:06 - 05-Sep-25 |
| Buy* | 308 | €19.60 | SI Trade |
10:35:14 - 05-Sep-25 |
| Buy* | 539 | €19.61 | SI Trade |
08:55:33 - 05-Sep-25 |
| Sell* | 541 | €19.55 | SI Trade |
08:35:47 - 05-Sep-25 |
| Sell* | 373 | €19.55 | SI Trade |
08:29:39 - 05-Sep-25 |
| Unknown* | 1,773 | €19.45 | OTC Trade |
16:29:51 - 04-Sep-25 |
| Buy* | 527 | €19.50 | SI Trade |
16:22:42 - 04-Sep-25 |
| Buy* | 463 | €19.50 | SI Trade |
16:08:36 - 04-Sep-25 |
| Buy* | 552 | €19.55 | SI Trade |
13:07:23 - 04-Sep-25 |
| Buy* | 699 | €19.55 | SI Trade |
12:33:04 - 04-Sep-25 |
| Unknown* | 0 | €19.65 | SI Trade |
12:25:56 - 03-Sep-25 |
| Unknown* | 1,156 | €19.41 | OTC Trade |
16:29:31 - 02-Sep-25 |
| Unknown* | 1 | €19.47086 | Currency Conversion Negotiated Trade |
15:55:15 - 02-Sep-25 |
| Unknown* | 3 | €19.75064 | Currency Conversion Negotiated Trade |
15:13:27 - 02-Sep-25 |
| Unknown* | 0 | €19.78 | SI Trade |
08:51:13 - 02-Sep-25 |
| Unknown* | 482 | €19.79 | OTC Trade |
16:29:31 - 01-Sep-25 |
| Unknown* | 1,412 | €19.79 | OTC Trade |
16:29:31 - 01-Sep-25 |
| Unknown* | 1 | €19.66922 | Currency Conversion Negotiated Trade |
15:55:14 - 01-Sep-25 |
| Unknown* | 0 | €19.90 | SI Trade |
10:42:10 - 01-Sep-25 |
| Unknown* | 7,897 | €19.76 | OTC Trade |
16:29:33 - 29-Aug-25 |
| Unknown* | 1 | €19.74477 | Currency Conversion Negotiated Trade |
15:55:17 - 29-Aug-25 |
| Unknown* | 1 | €19.98575 | Currency Conversion Negotiated Trade |
15:12:01 - 29-Aug-25 |
| Unknown* | 0 | €19.74 | SI Trade |
09:06:01 - 29-Aug-25 |
| Unknown* | 0 | €19.85 | SI Trade |
19:56:59 - 28-Aug-25 |
| Unknown* | 2,223 | €19.88 | OTC Trade |
16:29:50 - 28-Aug-25 |
| Unknown* | 195 | €20.02 | OTC Trade |
16:29:38 - 27-Aug-25 |
| Unknown* | 38 | €20.02 | OTC Trade |
16:29:38 - 27-Aug-25 |
| Sell* | 17,692 | €20.24 | Negotiated Trade |
16:39:26 - 26-Aug-25 |
| Unknown* | 1,083 | €20.24 | OTC Trade |
16:29:34 - 26-Aug-25 |
| Unknown* | 692 | €20.24 | OTC Trade |
16:29:34 - 26-Aug-25 |
| Unknown* | 3 | €20.52103 | Currency Conversion Negotiated Trade |
15:12:18 - 26-Aug-25 |
| Unknown* | 0 | €20.30 | SI Trade |
08:19:49 - 26-Aug-25 |
| Unknown* | 1,154 | €20.3511 | OTC Trade |
06:43:35 - 26-Aug-25 |
| Unknown* | 0 | €20.46 | SI Trade |
18:11:04 - 22-Aug-25 |
| Unknown* | 1,890 | €20.32 | OTC Trade |
16:29:48 - 22-Aug-25 |
| Unknown* | 0 | €19.95 | SI Trade |
17:52:34 - 21-Aug-25 |
| Unknown* | 2,355 | €19.83 | OTC Trade |
16:29:42 - 21-Aug-25 |
| Unknown* | 1 | €19.67457 | Currency Conversion Negotiated Trade |
15:55:17 - 21-Aug-25 |
| Unknown* | 2 | €19.88571 | Currency Conversion Negotiated Trade |
15:12:50 - 21-Aug-25 |
| Sell* | 2,000 | €19.905 | SI Trade |
15:28:34 - 20-Aug-25 |
| Unknown* | 74,463 | €20.00 | Cross OTC Trade |
15:01:08 - 20-Aug-25 |
| Unknown* | 126 | €20.00 | OTC Trade |
16:29:31 - 19-Aug-25 |
| Buy* | 28 | €19.96 | SI Trade |
16:22:19 - 19-Aug-25 |
| Unknown* | 1 | €19.94711 | Currency Conversion Negotiated Trade |
15:12:26 - 19-Aug-25 |
| Unknown* | 0 | €19.55 | SI Trade |
11:17:03 - 19-Aug-25 |
| Buy* | 1 | €19.55 | SI Trade |
11:16:32 - 19-Aug-25 |
| Unknown* | 91 | €19.33 | OTC Trade |
16:29:49 - 18-Aug-25 |
| Unknown* | 11 | €19.33 | OTC Trade |
16:29:49 - 18-Aug-25 |
| Unknown* | 1 | €19.21732 | Currency Conversion Negotiated Trade |
15:12:10 - 18-Aug-25 |
| Unknown* | 0 | €19.46 | SI Trade |
09:47:31 - 18-Aug-25 |
| Unknown* | 0 | €19.38 | SI Trade |
07:02:04 - 18-Aug-25 |
| Unknown* | 56 | €19.48 | OTC Trade |
16:29:43 - 15-Aug-25 |
| Unknown* | 10 | €19.48 | OTC Trade |
16:29:43 - 15-Aug-25 |
| Unknown* | 1 | €19.70819 | Currency Conversion Negotiated Trade |
15:12:16 - 15-Aug-25 |
| Unknown* | 0 | €19.53 | SI Trade |
07:00:06 - 15-Aug-25 |
| Unknown* | 2,394 | €19.35 | OTC Trade |
16:29:43 - 14-Aug-25 |
| Unknown* | 0 | €19.29 | SI Trade |
15:26:46 - 14-Aug-25 |
| Unknown* | 351 | €19.50 | OTC Trade |
16:29:33 - 13-Aug-25 |
| Unknown* | 0 | €19.45 | SI Trade |
15:45:47 - 13-Aug-25 |
| Unknown* | 2 | €19.51436 | Currency Conversion Negotiated Trade |
15:13:29 - 13-Aug-25 |
| Unknown* | 2,861 | €19.54 | OTC Trade |
16:29:33 - 12-Aug-25 |
| Unknown* | 1 | €19.40072 | Currency Conversion Negotiated Trade |
15:55:13 - 12-Aug-25 |
| Unknown* | 1 | €19.34511 | Currency Conversion Negotiated Trade |
15:14:29 - 12-Aug-25 |
| Unknown* | 2 | €19.56108 | Currency Conversion Negotiated Trade |
15:14:28 - 12-Aug-25 |
| Unknown* | 0 | €19.49 | SI Trade |
15:04:54 - 12-Aug-25 |
| Unknown* | 0 | €19.70 | SI Trade |
07:00:44 - 12-Aug-25 |
| Unknown* | 2 | €19.60 | SI Trade |
18:59:16 - 11-Aug-25 |
| Unknown* | 1,252 | €19.46 | OTC Trade |
16:29:42 - 11-Aug-25 |
| Unknown* | 2,112 | €19.46 | OTC Trade |
16:29:42 - 11-Aug-25 |
| Unknown* | 1 | €19.64022 | Currency Conversion Negotiated Trade |
15:11:58 - 11-Aug-25 |
| Buy* | 1 | €19.78 | SI Trade |
08:10:08 - 11-Aug-25 |
| Unknown* | 0 | €19.79 | SI Trade |
08:09:58 - 11-Aug-25 |
| Unknown* | 503 | €19.60 | OTC Trade |
16:29:34 - 08-Aug-25 |
| Unknown* | 124,394 | €19.45 | OTC Trade |
12:51:24 - 08-Aug-25 |
| Unknown* | 124,394 | €19.45 | OTC Trade |
12:51:23 - 08-Aug-25 |
| Unknown* | 1,122 | €19.36 | OTC Trade |
16:29:49 - 07-Aug-25 |
| Unknown* | 1,566 | €19.36 | OTC Trade |
16:29:49 - 07-Aug-25 |
| Unknown* | 2,238 | €19.36 | OTC Trade |
16:29:49 - 07-Aug-25 |
| Unknown* | 1 | €19.12377 | Currency Conversion Negotiated Trade |
15:55:23 - 07-Aug-25 |
| Unknown* | 1 | €19.29443 | Currency Conversion Negotiated Trade |
15:12:26 - 07-Aug-25 |
| Buy* | 516 | €19.40 | SI Trade |
14:15:45 - 07-Aug-25 |
| Buy* | 51 | €19.40 | SI Trade |
14:15:45 - 07-Aug-25 |
| Buy* | 51 | €19.40 | SI Trade |
14:15:20 - 07-Aug-25 |
| Unknown* | 5,642 | €18.96 | OTC Trade |
16:29:35 - 06-Aug-25 |
| Unknown* | 1,168 | €18.96 | OTC Trade |
16:29:35 - 06-Aug-25 |
| Unknown* | 10,424 | €18.96 | OTC Trade |
16:29:35 - 06-Aug-25 |
| Unknown* | 2,157 | €18.96 | OTC Trade |
16:29:35 - 06-Aug-25 |
| Unknown* | 2 | €19.18147 | Currency Conversion Negotiated Trade |
15:12:53 - 06-Aug-25 |
| Unknown* | 0 | €19.19 | SI Trade |
07:00:34 - 06-Aug-25 |
| Unknown* | 2,812 | €18.92 | OTC Trade |
16:29:50 - 05-Aug-25 |
| Unknown* | 1 | €18.85488 | Currency Conversion Negotiated Trade |
15:14:22 - 05-Aug-25 |
| Unknown* | 2 | €19.06458 | Currency Conversion Negotiated Trade |
15:14:21 - 05-Aug-25 |
| Unknown* | 0 | €18.97 | SI Trade |
12:50:48 - 05-Aug-25 |
| Unknown* | 0 | €18.90 | SI Trade |
19:36:05 - 04-Aug-25 |
| Unknown* | 247 | €18.72 | OTC Trade |
16:29:45 - 04-Aug-25 |
| Unknown* | 7 | €18.72 | OTC Trade |
16:29:45 - 04-Aug-25 |
| Unknown* | 1 | €18.66374 | Currency Conversion Negotiated Trade |
15:55:28 - 04-Aug-25 |
| Unknown* | 1 | €18.79338 | Currency Conversion Negotiated Trade |
15:12:10 - 04-Aug-25 |
| Unknown* | 1,538 | €18.54 | OTC Trade |
16:29:43 - 01-Aug-25 |
| Unknown* | 2 | €18.83052 | Currency Conversion Negotiated Trade |
15:12:58 - 01-Aug-25 |
| Unknown* | 0 | €18.68 | SI Trade |
07:01:18 - 01-Aug-25 |
| Unknown* | 0 | €18.78 | SI Trade |
20:36:43 - 31-Jul-25 |
| Unknown* | 2 | €19.01148 | Currency Conversion Negotiated Trade |
15:13:06 - 31-Jul-25 |
| Buy* | 12,100 | €18.82 | SI Trade |
08:47:29 - 31-Jul-25 |
| Unknown* | 952 | €18.98 | OTC Trade |
16:29:38 - 30-Jul-25 |
| Sell* | 52 | €18.94 | SI Trade |
16:16:39 - 30-Jul-25 |
| Sell* | 159 | €18.94 | SI Trade |
16:14:44 - 30-Jul-25 |
| Unknown* | 1 | €18.81549 | Currency Conversion Negotiated Trade |
15:55:23 - 30-Jul-25 |
| Sell* | 297 | €18.94 | SI Trade |
15:46:04 - 30-Jul-25 |
| Unknown* | 1 | €19.05395 | Currency Conversion Negotiated Trade |
15:12:35 - 30-Jul-25 |
| Buy* | 296 | €19.11 | SI Trade |
12:43:22 - 30-Jul-25 |
| Unknown* | 1 | €18.88159 | Currency Conversion Negotiated Trade |
15:55:17 - 29-Jul-25 |
| Unknown* | 1 | €19.13348 | Currency Conversion Negotiated Trade |
15:12:06 - 29-Jul-25 |
| Sell* | 28 | €19.13 | SI Trade |
09:59:48 - 29-Jul-25 |
| Sell* | 5 | €19.17 | SI Trade |
09:59:46 - 29-Jul-25 |
| Buy* | 8,000 | €19.24 | SI Trade |
08:57:44 - 29-Jul-25 |
| Unknown* | 1,969 | €19.15 | OTC Trade |
16:29:55 - 28-Jul-25 |
| Unknown* | 1,941 | €19.25 | OTC Trade |
16:29:32 - 25-Jul-25 |
| Unknown* | 1 | €19.4553 | Currency Conversion Negotiated Trade |
15:55:06 - 25-Jul-25 |
| Unknown* | 1 | €19.22359 | Currency Conversion Negotiated Trade |
15:14:18 - 25-Jul-25 |
| Unknown* | 3 | €19.45082 | Currency Conversion Negotiated Trade |
15:14:18 - 25-Jul-25 |
| Unknown* | 0 | €19.42 | SI Trade |
09:39:25 - 25-Jul-25 |
| Unknown* | 0 | €19.43 | SI Trade |
09:39:19 - 25-Jul-25 |
| Unknown* | 1,890 | €19.42 | OTC Trade |
16:29:34 - 24-Jul-25 |
| Sell* | 1,600 | €19.46 | SI Trade |
16:10:08 - 24-Jul-25 |
| Unknown* | 1 | €19.43567 | Currency Conversion Negotiated Trade |
15:55:12 - 24-Jul-25 |
| Unknown* | 1 | €19.6468 | Currency Conversion Negotiated Trade |
15:12:33 - 24-Jul-25 |
| Unknown* | 4,307 | €19.29 | OTC Trade |
16:29:55 - 23-Jul-25 |
| Unknown* | 65 | €19.29 | OTC Trade |
16:29:55 - 23-Jul-25 |
| Unknown* | 1 | €19.07388 | Currency Conversion Negotiated Trade |
15:55:30 - 23-Jul-25 |
| Unknown* | 1 | €19.26874 | Currency Conversion Negotiated Trade |
15:12:03 - 23-Jul-25 |
| Buy* | 2 | €19.24 | SI Trade |
12:23:51 - 23-Jul-25 |
| Unknown* | 2,003 | €18.64 | OTC Trade |
16:29:50 - 22-Jul-25 |
| Buy* | 12 | €18.64 | SI Trade |
16:21:24 - 22-Jul-25 |
| Buy* | 49 | €18.64 | SI Trade |
16:20:19 - 22-Jul-25 |
| Buy* | 49 | €18.64 | SI Trade |
16:19:10 - 22-Jul-25 |
| Buy* | 12 | €18.64 | SI Trade |
16:17:56 - 22-Jul-25 |
| Buy* | 49 | €18.64 | SI Trade |
16:14:50 - 22-Jul-25 |
| Buy* | 55 | €18.64 | SI Trade |
16:14:13 - 22-Jul-25 |
| Buy* | 57 | €18.65 | SI Trade |
16:12:15 - 22-Jul-25 |
| Buy* | 50 | €18.66 | SI Trade |
16:11:35 - 22-Jul-25 |
| Buy* | 54 | €18.66 | SI Trade |
16:10:57 - 22-Jul-25 |
| Unknown* | 1 | €18.55686 | Currency Conversion Negotiated Trade |
15:55:21 - 22-Jul-25 |
| Unknown* | 1 | €18.76539 | Currency Conversion Negotiated Trade |
15:12:08 - 22-Jul-25 |
| Sell* | 54 | €18.47 | SI Trade |
13:13:12 - 22-Jul-25 |
| Unknown* | 0 | €18.54 | SI Trade |
10:35:53 - 22-Jul-25 |
| Unknown* | 1,796 | €18.46 | OTC Trade |
16:29:36 - 21-Jul-25 |
| Unknown* | 1 | €18.33261 | Currency Conversion Negotiated Trade |
15:55:13 - 21-Jul-25 |
| Unknown* | 1 | €18.5249 | Currency Conversion Negotiated Trade |
15:11:54 - 21-Jul-25 |
| Unknown* | 1 | €18.71376 | Currency Conversion Negotiated Trade |
15:55:14 - 18-Jul-25 |
| Unknown* | 1 | €18.50473 | Currency Conversion Negotiated Trade |
15:14:12 - 18-Jul-25 |
| Unknown* | 3 | €18.72961 | Currency Conversion Negotiated Trade |
15:14:11 - 18-Jul-25 |
| Unknown* | 2,773 | €18.57 | OTC Trade |
16:29:56 - 17-Jul-25 |