| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €19.28 | SI Trade |
16:05:26 - 02-Apr-26 |
| Buy* | 30 | €19.23 | SI Trade |
09:04:56 - 02-Apr-26 |
| Buy* | 10,000 | €19.20 | SI Trade |
08:54:43 - 02-Apr-26 |
| Unknown* | 0 | €19.05 | SI Trade |
07:00:23 - 02-Apr-26 |
| Buy* | 1,716 | €19.29815 | SI Trade Negotiated Trade |
16:30:55 - 01-Apr-26 |
| Unknown* | 1 | €19.11737 | Currency Conversion Negotiated Trade |
15:12:32 - 01-Apr-26 |
| Unknown* | 1 | €19.34363 | Currency Conversion Negotiated Trade |
15:12:32 - 01-Apr-26 |
| Unknown* | 0 | €19.43 | SI Trade |
14:37:28 - 01-Apr-26 |
| Unknown* | 0 | €19.45 | SI Trade |
12:55:00 - 01-Apr-26 |
| Buy* | 1 | €19.44 | SI Trade |
12:53:29 - 01-Apr-26 |
| Unknown* | 1 | €19.24818 | Currency Conversion Negotiated Trade |
09:26:43 - 01-Apr-26 |
| Unknown* | 0 | €19.24 | SI Trade |
07:08:17 - 01-Apr-26 |
| Unknown* | 0 | €18.81 | SI Trade |
16:24:10 - 31-Mar-26 |
| Unknown* | 0 | €18.96 | SI Trade |
15:35:47 - 31-Mar-26 |
| Unknown* | 3 | €19.08844 | Currency Conversion Negotiated Trade |
15:11:45 - 31-Mar-26 |
| Buy* | 1,257 | €19.195 | SI Trade |
12:38:01 - 31-Mar-26 |
| Buy* | 1,576 | €19.195 | SI Trade |
12:37:52 - 31-Mar-26 |
| Buy* | 6,112 | €19.195 | SI Trade |
12:37:42 - 31-Mar-26 |
| Unknown* | 1 | €19.487 | Currency Conversion Negotiated Trade |
15:55:10 - 30-Mar-26 |
| Unknown* | 0 | €19.61 | SI Trade |
14:47:03 - 30-Mar-26 |
| Unknown* | 0 | €19.61 | SI Trade |
15:52:28 - 27-Mar-26 |
| Buy* | 1 | €19.63 | SI Trade |
15:51:44 - 27-Mar-26 |
| Unknown* | 0 | €19.62 | SI Trade |
15:51:06 - 27-Mar-26 |
| Unknown* | 2 | €19.68151 | Currency Conversion Negotiated Trade |
15:11:34 - 27-Mar-26 |
| Unknown* | 1 | €19.37977 | Currency Conversion Negotiated Trade |
15:55:22 - 26-Mar-26 |
| Unknown* | 4 | €19.65702 | Currency Conversion Negotiated Trade |
15:11:48 - 26-Mar-26 |
| Unknown* | 0 | €19.51 | SI Trade |
13:39:14 - 26-Mar-26 |
| Unknown* | 1 | €19.31543 | Currency Conversion Negotiated Trade |
15:55:26 - 25-Mar-26 |
| Sell* | 2 | €19.25 | SI Trade |
15:37:42 - 25-Mar-26 |
| Unknown* | 1 | €19.10885 | Currency Conversion Negotiated Trade |
15:12:55 - 25-Mar-26 |
| Unknown* | 1 | €19.33206 | Currency Conversion Negotiated Trade |
15:12:55 - 25-Mar-26 |
| Buy* | 6 | €19.50 | SI Trade |
11:39:20 - 25-Mar-26 |
| Buy* | 4 | €19.53 | SI Trade |
11:26:23 - 25-Mar-26 |
| Buy* | 12 | €19.50 | SI Trade |
11:09:52 - 25-Mar-26 |
| Unknown* | 1 | €18.97014 | Currency Conversion Negotiated Trade |
15:55:19 - 24-Mar-26 |
| Unknown* | 3 | €19.19088 | Currency Conversion Negotiated Trade |
15:11:15 - 24-Mar-26 |
| Unknown* | 0 | €19.04 | SI Trade |
14:49:25 - 24-Mar-26 |
| Buy* | 2 | €18.94 | SI Trade |
16:21:31 - 23-Mar-26 |
| Unknown* | 1 | €18.84587 | Currency Conversion Negotiated Trade |
15:55:07 - 23-Mar-26 |
| Buy* | 1,679 | €19.09 | SI Trade |
15:12:08 - 23-Mar-26 |
| Unknown* | 1 | €19.13802 | Currency Conversion Negotiated Trade |
15:11:11 - 23-Mar-26 |
| Sell* | 16,000 | €18.00 | SI Trade |
10:12:16 - 23-Mar-26 |
| Unknown* | 0 | €18.02 | SI Trade |
09:20:08 - 23-Mar-26 |
| Unknown* | 0 | €17.98 | SI Trade |
08:30:04 - 23-Mar-26 |
| Sell* | 1 | €17.99 | SI Trade |
08:30:03 - 23-Mar-26 |
| Sell* | 1 | €18.00 | SI Trade |
08:29:54 - 23-Mar-26 |
| Sell* | 1 | €18.00 | SI Trade |
08:29:24 - 23-Mar-26 |
| Sell* | 1 | €18.00 | SI Trade |
08:25:18 - 23-Mar-26 |
| Unknown* | 0 | €17.99 | SI Trade |
08:25:10 - 23-Mar-26 |
| Unknown* | 0 | €18.19 | SI Trade |
07:00:05 - 23-Mar-26 |
| Unknown* | 1 | €18.63257 | Currency Conversion Negotiated Trade |
15:55:14 - 20-Mar-26 |
| Unknown* | 1 | €18.49745 | Currency Conversion Negotiated Trade |
15:12:38 - 20-Mar-26 |
| Unknown* | 2 | €18.70216 | Currency Conversion Negotiated Trade |
15:12:38 - 20-Mar-26 |
| Unknown* | 0 | €18.67 | SI Trade |
13:48:31 - 20-Mar-26 |
| Unknown* | 0 | €18.65 | SI Trade |
09:09:44 - 20-Mar-26 |
| Unknown* | 1 | €18.74214 | Currency Conversion Negotiated Trade |
15:12:53 - 19-Mar-26 |
| Unknown* | 7 | €18.95239 | Currency Conversion Negotiated Trade |
15:12:53 - 19-Mar-26 |
| Unknown* | 0 | €19.06 | SI Trade |
07:00:42 - 19-Mar-26 |
| Unknown* | 0 | €19.43 | SI Trade |
19:51:12 - 18-Mar-26 |
| Unknown* | 1 | €19.41 | SI Trade |
19:41:06 - 18-Mar-26 |
| Unknown* | 1 | €19.43 | SI Trade |
19:36:39 - 18-Mar-26 |
| Unknown* | 0 | €19.45 | SI Trade |
19:24:09 - 18-Mar-26 |
| Unknown* | 1 | €19.38228 | Currency Conversion Negotiated Trade |
15:55:17 - 18-Mar-26 |
| Unknown* | 1 | €19.64885 | Currency Conversion Negotiated Trade |
15:12:06 - 18-Mar-26 |
| Unknown* | 1 | €19.94132 | Currency Conversion Negotiated Trade |
15:11:19 - 17-Mar-26 |
| Buy* | 4,964 | €19.69 | SI Trade |
15:17:54 - 16-Mar-26 |
| Unknown* | 1 | €19.58977 | Currency Conversion Negotiated Trade |
15:12:49 - 16-Mar-26 |
| Unknown* | 1 | €19.80817 | Currency Conversion Negotiated Trade |
15:12:49 - 16-Mar-26 |
| Unknown* | 0 | €19.75 | SI Trade |
14:50:27 - 16-Mar-26 |
| Unknown* | 0 | €19.43 | SI Trade |
08:03:37 - 16-Mar-26 |
| Unknown* | 1 | €19.60022 | Currency Conversion Negotiated Trade |
15:55:08 - 13-Mar-26 |
| Unknown* | 118 | €19.49123 | Currency Conversion Negotiated Trade |
15:21:04 - 13-Mar-26 |
| Unknown* | 1 | €19.56775 | Currency Conversion Negotiated Trade |
15:12:41 - 13-Mar-26 |
| Unknown* | 2 | €19.35407 | Currency Conversion Negotiated Trade |
15:12:41 - 13-Mar-26 |
| Unknown* | 1,187 | €19.415 | SI Trade |
15:11:03 - 13-Mar-26 |
| Unknown* | 916 | €19.415 | SI Trade |
15:10:54 - 13-Mar-26 |
| Buy* | 6,420 | €19.42 | SI Trade |
15:10:38 - 13-Mar-26 |
| Unknown* | 0 | €19.53 | SI Trade |
14:10:48 - 13-Mar-26 |
| Unknown* | 0 | €19.34 | SI Trade |
08:12:36 - 13-Mar-26 |
| Sell* | 1 | €19.30 | SI Trade |
08:12:14 - 13-Mar-26 |
| Unknown* | 0 | €19.33 | SI Trade |
08:12:14 - 13-Mar-26 |
| Unknown* | 1 | €19.26 | SI Trade |
07:01:42 - 13-Mar-26 |
| Unknown* | 1 | €19.49907 | Currency Conversion Negotiated Trade |
15:55:09 - 12-Mar-26 |
| Buy* | 819 | €19.45 | SI Trade |
15:22:47 - 12-Mar-26 |
| Buy* | 958 | €19.45 | SI Trade |
15:22:43 - 12-Mar-26 |
| Unknown* | 1 | €19.34101 | Currency Conversion Negotiated Trade |
15:12:25 - 12-Mar-26 |
| Unknown* | 2 | €19.57717 | Currency Conversion Negotiated Trade |
15:12:24 - 12-Mar-26 |
| Unknown* | 0 | €19.33 | SI Trade |
07:00:10 - 12-Mar-26 |
| Unknown* | 1 | €19.2063 | Currency Conversion Negotiated Trade |
15:55:11 - 11-Mar-26 |
| Unknown* | 3 | €19.44756 | Currency Conversion Negotiated Trade |
15:11:29 - 11-Mar-26 |
| Unknown* | 0 | €19.00 | SI Trade |
08:01:00 - 11-Mar-26 |
| Sell* | 41,900 | €19.15 | SI Trade |
16:13:59 - 10-Mar-26 |
| Unknown* | 1 | €19.35306 | Currency Conversion Negotiated Trade |
15:55:21 - 10-Mar-26 |
| Unknown* | 1 | €19.2257 | Currency Conversion Negotiated Trade |
15:12:39 - 10-Mar-26 |
| Unknown* | 4 | €19.4402 | Currency Conversion Negotiated Trade |
15:12:39 - 10-Mar-26 |
| Unknown* | 0 | €19.41 | SI Trade |
15:04:42 - 10-Mar-26 |
| Unknown* | 1 | €19.26 | OTC Trade |
13:33:20 - 10-Mar-26 |
| Unknown* | 0 | €19.29 | SI Trade |
13:33:20 - 10-Mar-26 |
| Unknown* | 0 | €19.29 | SI Trade |
13:33:20 - 10-Mar-26 |
| Sell* | 1 | €19.26 | SI Trade |
13:33:20 - 10-Mar-26 |
| Sell* | 1 | €19.30 | SI Trade |
13:30:50 - 10-Mar-26 |
| Unknown* | 1 | €19.27 | OTC Trade |
13:30:50 - 10-Mar-26 |
| Sell* | 1 | €19.27 | SI Trade |
13:30:50 - 10-Mar-26 |
| Unknown* | 7 | €19.31 | OTC Trade |
13:30:37 - 10-Mar-26 |
| Sell* | 7 | €19.31 | SI Trade |
13:30:37 - 10-Mar-26 |
| Buy* | 5 | €19.39 | SI Trade |
09:37:59 - 10-Mar-26 |
| Buy* | 5,000 | €19.11 | SI Trade |
14:20:08 - 09-Mar-26 |
| Buy* | 10 | €19.17 | SI Trade |
08:21:52 - 09-Mar-26 |
| Unknown* | 0 | €19.18 | SI Trade |
07:05:16 - 09-Mar-26 |
| Unknown* | 1 | €19.49504 | Currency Conversion Negotiated Trade |
15:55:21 - 06-Mar-26 |
| Buy* | 10 | €19.40 | SI Trade |
15:12:45 - 06-Mar-26 |
| Unknown* | 1 | €19.22325 | Currency Conversion Negotiated Trade |
15:11:03 - 06-Mar-26 |
| Unknown* | 0 | €19.46 | SI Trade |
07:27:03 - 06-Mar-26 |
| Unknown* | 1 | €19.46511 | Currency Conversion Negotiated Trade |
15:55:17 - 05-Mar-26 |
| Unknown* | 1 | €19.77124 | Currency Conversion Negotiated Trade |
15:11:18 - 05-Mar-26 |
| Unknown* | 1 | €19.5737 | Currency Conversion Negotiated Trade |
15:55:15 - 04-Mar-26 |
| Sell* | 2,513 | €19.755 | SI Trade |
15:36:40 - 04-Mar-26 |
| Unknown* | 1 | €19.77678 | Currency Conversion Negotiated Trade |
15:11:17 - 04-Mar-26 |
| Unknown* | 0 | €19.83 | SI Trade |
14:33:30 - 04-Mar-26 |
| Buy* | 13,594 | €19.88 | SI Trade |
12:54:31 - 04-Mar-26 |
| Unknown* | 0 | €19.84 | SI Trade |
10:46:59 - 04-Mar-26 |
| Unknown* | 0 | €19.55 | SI Trade |
08:01:00 - 04-Mar-26 |
| Unknown* | 0 | €19.60 | SI Trade |
07:04:53 - 04-Mar-26 |
| Unknown* | 0 | €19.65 | SI Trade |
17:46:31 - 03-Mar-26 |
| Unknown* | 2 | €19.5242 | Currency Conversion Negotiated Trade |
15:11:47 - 03-Mar-26 |
| Buy* | 1 | €19.32 | SI Trade |
09:35:48 - 03-Mar-26 |
| Unknown* | 0 | €19.72 | SI Trade |
07:05:03 - 03-Mar-26 |
| Unknown* | 1 | €19.56459 | Currency Conversion Negotiated Trade |
15:55:20 - 02-Mar-26 |
| Unknown* | 1 | €19.87013 | Currency Conversion Negotiated Trade |
15:11:22 - 02-Mar-26 |
| Unknown* | 0 | €19.90 | SI Trade |
13:17:04 - 02-Mar-26 |
| Unknown* | 1 | €20.30 | SI Trade |
07:08:53 - 02-Mar-26 |
| Unknown* | 0 | €20.62 | SI Trade |
16:53:32 - 27-Feb-26 |
| Unknown* | 1 | €20.4418 | Currency Conversion Negotiated Trade |
15:55:19 - 27-Feb-26 |
| Unknown* | 0 | €20.50 | SI Trade |
15:36:23 - 27-Feb-26 |
| Buy* | 1 | €20.46 | SI Trade |
15:29:45 - 27-Feb-26 |
| Unknown* | 0 | €20.50 | SI Trade |
15:29:44 - 27-Feb-26 |
| Unknown* | 4 | €20.57564 | Currency Conversion Negotiated Trade |
15:11:13 - 27-Feb-26 |
| Buy* | 141 | €20.38 | SI Trade |
14:59:28 - 27-Feb-26 |
| Buy* | 2,140 | €20.36 | SI Trade |
14:00:46 - 27-Feb-26 |
| Unknown* | 0 | €20.28 | SI Trade |
09:27:44 - 27-Feb-26 |
| Buy* | 1 | €20.26 | SI Trade |
09:27:14 - 27-Feb-26 |
| Unknown* | 0 | €20.30 | SI Trade |
09:27:14 - 27-Feb-26 |
| Buy* | 15,000 | €20.22 | SI Trade |
08:12:05 - 27-Feb-26 |
| Unknown* | 0 | €20.26 | SI Trade |
19:15:24 - 25-Feb-26 |
| Unknown* | 0 | €20.32 | SI Trade |
11:29:05 - 25-Feb-26 |
| Sell* | 1 | €20.26 | SI Trade |
11:29:05 - 25-Feb-26 |
| Unknown* | 0 | €20.30 | SI Trade |
11:29:05 - 25-Feb-26 |
| Unknown* | 1 | €20.54427 | Currency Conversion Negotiated Trade |
15:11:17 - 24-Feb-26 |
| Unknown* | 1 | €19.51151 | Currency Conversion Negotiated Trade |
15:11:38 - 23-Feb-26 |
| Unknown* | 1 | €19.73152 | Currency Conversion Negotiated Trade |
15:11:38 - 23-Feb-26 |
| Unknown* | 0 | €19.86 | SI Trade |
07:00:26 - 23-Feb-26 |
| Unknown* | 1 | €19.65971 | Currency Conversion Negotiated Trade |
15:55:22 - 20-Feb-26 |
| Unknown* | 1 | €20.00941 | Currency Conversion Negotiated Trade |
15:11:14 - 20-Feb-26 |
| Unknown* | 1 | €19.82868 | Currency Conversion Negotiated Trade |
15:11:16 - 19-Feb-26 |
| Unknown* | 0 | €19.80 | SI Trade |
10:30:38 - 19-Feb-26 |
| Sell* | 1 | €19.77 | SI Trade |
10:17:16 - 19-Feb-26 |
| Buy* | 1 | €19.81 | SI Trade |
10:17:16 - 19-Feb-26 |
| Unknown* | 1 | €19.75 | SI Trade |
07:02:30 - 19-Feb-26 |
| Unknown* | 0 | €19.91 | SI Trade |
20:29:58 - 18-Feb-26 |
| Unknown* | 1 | €19.71667 | Currency Conversion Negotiated Trade |
15:55:07 - 18-Feb-26 |
| Unknown* | 1 | €19.96801 | Currency Conversion Negotiated Trade |
15:11:17 - 18-Feb-26 |
| Buy* | 10,800 | €20.10 | SI Trade |
08:08:02 - 18-Feb-26 |
| Sell* | 3,094 | €20.18 | SI Trade |
15:17:14 - 17-Feb-26 |
| Unknown* | 4 | €20.37988 | Currency Conversion Negotiated Trade |
15:11:26 - 17-Feb-26 |
| Sell* | 41 | €20.16 | SI Trade |
08:45:05 - 17-Feb-26 |
| Buy* | 50 | €20.40 | SI Trade |
16:23:47 - 16-Feb-26 |
| Buy* | 50 | €20.40 | SI Trade |
16:22:16 - 16-Feb-26 |
| Buy* | 169 | €20.40 | SI Trade |
16:12:17 - 16-Feb-26 |
| Buy* | 239 | €20.40 | SI Trade |
16:09:17 - 16-Feb-26 |
| Buy* | 167 | €20.40 | SI Trade |
16:06:27 - 16-Feb-26 |
| Buy* | 245 | €20.44 | SI Trade |
16:02:02 - 16-Feb-26 |
| Buy* | 249 | €20.46 | SI Trade |
15:40:22 - 16-Feb-26 |
| Buy* | 247 | €20.46 | SI Trade |
15:35:35 - 16-Feb-26 |
| Buy* | 52 | €20.46 | SI Trade |
15:34:37 - 16-Feb-26 |
| Buy* | 167 | €20.46 | SI Trade |
15:31:22 - 16-Feb-26 |
| Buy* | 245 | €20.48 | SI Trade |
15:26:38 - 16-Feb-26 |
| Buy* | 69 | €20.52 | SI Trade |
15:25:22 - 16-Feb-26 |
| Buy* | 113 | €20.50 | SI Trade |
14:48:47 - 16-Feb-26 |
| Buy* | 247 | €20.50 | SI Trade |
14:11:42 - 16-Feb-26 |
| Buy* | 246 | €20.54 | SI Trade |
14:01:17 - 16-Feb-26 |
| Sell* | 3,899 | €20.32 | SI Trade |
11:10:26 - 16-Feb-26 |
| Sell* | 8 | €20.36 | SI Trade |
15:12:50 - 13-Feb-26 |
| Unknown* | 0 | €20.44 | SI Trade |
16:57:16 - 12-Feb-26 |
| Unknown* | 0 | €20.72 | SI Trade |
08:21:53 - 12-Feb-26 |
| Unknown* | 0 | €21.24 | SI Trade |
14:09:31 - 11-Feb-26 |
| Sell* | 651 | €21.02 | SI Trade |
12:37:46 - 11-Feb-26 |
| Unknown* | 0 | €21.16 | SI Trade |
08:23:42 - 11-Feb-26 |
| Unknown* | 0 | €21.28 | SI Trade |
08:23:42 - 11-Feb-26 |
| Unknown* | 0 | €21.46 | SI Trade |
20:04:18 - 10-Feb-26 |
| Unknown* | 1 | €21.21376 | Currency Conversion Negotiated Trade |
15:55:13 - 10-Feb-26 |
| Unknown* | 1 | €21.41391 | Currency Conversion Negotiated Trade |
15:11:14 - 10-Feb-26 |
| Unknown* | 0 | €20.80 | SI Trade |
07:00:07 - 09-Feb-26 |
| Unknown* | 0 | €20.70 | SI Trade |
15:04:40 - 06-Feb-26 |
| Sell* | 1 | €20.54 | SI Trade |
11:05:51 - 06-Feb-26 |
| Unknown* | 1 | €20.54 | OTC Trade |
11:05:51 - 06-Feb-26 |
| Unknown* | 0 | €20.52 | SI Trade |
11:05:48 - 06-Feb-26 |
| Unknown* | 2 | €20.54 | OTC Trade |
11:02:12 - 06-Feb-26 |
| Sell* | 2 | €20.54 | SI Trade |
11:02:12 - 06-Feb-26 |
| Sell* | 2 | €20.58 | SI Trade |
09:56:04 - 06-Feb-26 |
| Sell* | 2,351 | €20.42 | SI Trade |
15:28:44 - 05-Feb-26 |