| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €18.71376 | Currency Conversion Negotiated Trade |
15:55:14 - 18-Jul-25 |
| Unknown* | 1 | €18.50473 | Currency Conversion Negotiated Trade |
15:14:12 - 18-Jul-25 |
| Unknown* | 3 | €18.72961 | Currency Conversion Negotiated Trade |
15:14:11 - 18-Jul-25 |
| Unknown* | 2,773 | €18.57 | OTC Trade |
16:29:56 - 17-Jul-25 |
| Buy* | 2,100 | €18.635 | SI Trade |
15:22:52 - 17-Jul-25 |
| Unknown* | 149 | €18.40 | OTC Trade |
16:29:35 - 16-Jul-25 |
| Unknown* | 905 | €18.62 | OTC Trade |
16:29:39 - 15-Jul-25 |
| Unknown* | 420 | €18.62 | OTC Trade |
16:29:39 - 15-Jul-25 |
| Unknown* | 648 | €18.62 | OTC Trade |
16:29:39 - 15-Jul-25 |
| Buy* | 1,800 | €18.79 | SI Trade |
15:30:18 - 15-Jul-25 |
| Unknown* | 0 | €18.86 | SI Trade |
14:56:50 - 15-Jul-25 |
| Buy* | 2 | €18.86 | SI Trade |
14:56:36 - 15-Jul-25 |
| Unknown* | 1,348 | €18.59 | OTC Trade |
16:29:39 - 14-Jul-25 |
| Unknown* | 0 | €18.67 | SI Trade |
08:17:07 - 14-Jul-25 |
| Unknown* | 0 | €18.70 | SI Trade |
07:00:12 - 14-Jul-25 |
| Unknown* | 1 | €18.69038 | Currency Conversion Negotiated Trade |
15:14:07 - 11-Jul-25 |
| Unknown* | 1 | €18.89708 | Currency Conversion Negotiated Trade |
15:14:07 - 11-Jul-25 |
| Unknown* | 0 | €18.63 | SI Trade |
11:18:41 - 11-Jul-25 |
| Unknown* | 691 | €18.46 | OTC Trade |
16:29:40 - 10-Jul-25 |
| Unknown* | 3 | €18.60948 | Currency Conversion Negotiated Trade |
15:12:08 - 10-Jul-25 |
| Unknown* | 0 | €18.47 | SI Trade |
14:37:46 - 10-Jul-25 |
| Unknown* | 0 | €18.36 | SI Trade |
09:41:48 - 10-Jul-25 |
| Sell* | 54 | €19.30 | SI Trade |
16:23:42 - 09-Jul-25 |
| Sell* | 54 | €19.30 | SI Trade |
16:23:22 - 09-Jul-25 |
| Sell* | 51 | €19.31 | SI Trade |
16:22:17 - 09-Jul-25 |
| Sell* | 49 | €19.32 | SI Trade |
16:21:32 - 09-Jul-25 |
| Sell* | 51 | €19.33 | SI Trade |
15:59:32 - 09-Jul-25 |
| Unknown* | 1 | €19.23126 | Currency Conversion Negotiated Trade |
15:55:29 - 09-Jul-25 |
| Unknown* | 1 | €19.41384 | Currency Conversion Negotiated Trade |
15:12:04 - 09-Jul-25 |
| Sell* | 51 | €19.37 | SI Trade |
14:23:37 - 09-Jul-25 |
| Sell* | 49 | €19.36 | SI Trade |
14:04:21 - 09-Jul-25 |
| Sell* | 48 | €19.36 | SI Trade |
14:03:55 - 09-Jul-25 |
| Sell* | 51 | €19.36 | SI Trade |
13:54:31 - 09-Jul-25 |
| Sell* | 51 | €19.37 | SI Trade |
13:54:22 - 09-Jul-25 |
| Sell* | 51 | €19.39 | SI Trade |
13:22:51 - 09-Jul-25 |
| Buy* | 2 | €19.46 | SI Trade |
12:07:08 - 09-Jul-25 |
| Unknown* | 0 | €19.43 | SI Trade |
19:31:27 - 08-Jul-25 |
| Unknown* | 58 | €19.48 | OTC Trade |
16:29:44 - 08-Jul-25 |
| Unknown* | 79 | €19.48 | OTC Trade |
16:29:44 - 08-Jul-25 |
| Unknown* | 1 | €19.62028 | Currency Conversion Negotiated Trade |
15:11:39 - 08-Jul-25 |
| Buy* | 1 | €19.32 | SI Trade |
10:31:09 - 08-Jul-25 |
| Unknown* | 127,000 | €19.34 | OTC Trade |
17:11:30 - 07-Jul-25 |
| Unknown* | 127,000 | €19.34 | OTC Trade |
17:11:29 - 07-Jul-25 |
| Unknown* | 74 | €19.09 | OTC Trade |
16:29:33 - 07-Jul-25 |
| Unknown* | 1 | €18.97988 | Currency Conversion Negotiated Trade |
15:14:32 - 07-Jul-25 |
| Unknown* | 1 | €19.20058 | Currency Conversion Negotiated Trade |
15:14:31 - 07-Jul-25 |
| Sell* | 7,870 | €19.09 | SI Trade |
14:49:50 - 07-Jul-25 |
| Unknown* | 0 | €19.67 | SI Trade |
07:17:33 - 07-Jul-25 |
| Unknown* | 70,740 | €19.50 | OTC Trade |
16:47:06 - 04-Jul-25 |
| Unknown* | 70,740 | €19.50 | OTC Trade |
16:44:53 - 04-Jul-25 |
| Unknown* | 391 | €19.49 | OTC Trade |
16:29:39 - 04-Jul-25 |
| Unknown* | 1,539 | €19.49 | OTC Trade |
16:29:39 - 04-Jul-25 |
| Unknown* | 4,581 | €19.49 | OTC Trade |
16:29:39 - 04-Jul-25 |
| Unknown* | 1 | €19.42828 | Currency Conversion Negotiated Trade |
15:13:17 - 04-Jul-25 |
| Unknown* | 1 | €19.64519 | Currency Conversion Negotiated Trade |
15:13:16 - 04-Jul-25 |
| Unknown* | 1,920 | €19.50 | OTC Trade |
16:29:31 - 03-Jul-25 |
| Unknown* | 1 | €19.40417 | Currency Conversion Negotiated Trade |
15:13:56 - 03-Jul-25 |
| Unknown* | 2 | €19.61868 | Currency Conversion Negotiated Trade |
15:13:55 - 03-Jul-25 |
| Unknown* | 534 | €19.94 | OTC Trade |
16:29:47 - 02-Jul-25 |
| Unknown* | 245 | €19.94 | OTC Trade |
16:29:47 - 02-Jul-25 |
| Unknown* | 1,198 | €19.94 | OTC Trade |
16:29:47 - 02-Jul-25 |
| Buy* | 2 | €19.99 | SI Trade |
16:19:15 - 02-Jul-25 |
| Buy* | 3 | €19.99 | SI Trade |
16:18:54 - 02-Jul-25 |
| Unknown* | 1 | €20.01345 | Currency Conversion Negotiated Trade |
15:55:26 - 02-Jul-25 |
| Unknown* | 3,024 | €20.10 | Negotiated Trade OTC Trade |
15:26:26 - 02-Jul-25 |
| Unknown* | 2 | €20.27956 | Currency Conversion Negotiated Trade |
15:12:30 - 02-Jul-25 |
| Unknown* | 2,153 | €19.65 | OTC Trade |
16:29:45 - 01-Jul-25 |
| Unknown* | 11 | €19.65 | OTC Trade |
16:29:45 - 01-Jul-25 |
| Unknown* | 1 | €19.5641 | Currency Conversion Negotiated Trade |
15:55:15 - 01-Jul-25 |
| Unknown* | 3 | €19.66946 | Currency Conversion Negotiated Trade |
15:11:43 - 01-Jul-25 |
| Sell* | 2,140 | €19.515 | SI Trade |
14:04:06 - 01-Jul-25 |
| Unknown* | 208 | €19.67 | OTC Trade |
16:29:59 - 30-Jun-25 |
| Unknown* | 420 | €19.67 | OTC Trade |
16:29:59 - 30-Jun-25 |
| Unknown* | 70,740 | €19.92 | OTC Trade |
15:59:13 - 30-Jun-25 |
| Unknown* | 70,740 | €19.92 | OTC Trade |
15:55:38 - 30-Jun-25 |
| Unknown* | 1 | €19.57623 | Currency Conversion Negotiated Trade |
15:55:19 - 30-Jun-25 |
| Unknown* | 2 | €19.7715 | Currency Conversion Negotiated Trade |
15:12:03 - 30-Jun-25 |
| Sell* | 1,707 | €19.66 | SI Trade |
14:16:41 - 30-Jun-25 |
| Unknown* | 74,463 | €19.92 | OTC Trade |
13:32:48 - 30-Jun-25 |
| Unknown* | 74,463 | €19.92 | OTC Trade |
13:30:48 - 30-Jun-25 |
| Sell* | 8,490 | €19.89 | SI Trade |
08:17:41 - 30-Jun-25 |
| Unknown* | 1,167 | €19.92 | OTC Trade |
16:29:51 - 27-Jun-25 |
| Unknown* | 1,061 | €19.92 | OTC Trade |
16:29:51 - 27-Jun-25 |
| Unknown* | 1 | €19.79375 | Currency Conversion Negotiated Trade |
15:55:24 - 27-Jun-25 |
| Unknown* | 1 | €20.01805 | Currency Conversion Negotiated Trade |
15:12:13 - 27-Jun-25 |
| Unknown* | 1,929 | €19.45 | OTC Trade |
16:29:51 - 26-Jun-25 |
| Unknown* | 1 | €19.50448 | Currency Conversion Negotiated Trade |
15:12:06 - 26-Jun-25 |
| Unknown* | 0 | €19.52 | SI Trade |
07:01:55 - 26-Jun-25 |
| Unknown* | 110,000 | €19.70 | OTC Trade |
13:55:50 - 25-Jun-25 |
| Unknown* | 110,000 | €19.70 | OTC Trade |
13:55:50 - 25-Jun-25 |
| Unknown* | 0 | €19.58 | SI Trade |
13:16:51 - 25-Jun-25 |
| Sell* | 3,192 | €19.535 | SI Trade |
10:59:19 - 25-Jun-25 |
| Unknown* | 0 | €19.79 | SI Trade |
19:35:39 - 24-Jun-25 |
| Unknown* | 1 | €19.45874 | Currency Conversion Negotiated Trade |
15:55:25 - 24-Jun-25 |
| Unknown* | 1 | €19.59671 | Currency Conversion Negotiated Trade |
15:11:57 - 24-Jun-25 |
| Unknown* | 100 | €19.54 | OTC Trade |
16:29:52 - 23-Jun-25 |
| Unknown* | 107,873 | €19.42 | OTC Trade |
16:16:15 - 23-Jun-25 |
| Unknown* | 107,873 | €19.42 | OTC Trade |
16:14:01 - 23-Jun-25 |
| Unknown* | 1 | €19.62292 | Currency Conversion Negotiated Trade |
15:12:44 - 23-Jun-25 |
| Unknown* | 0 | €19.54 | SI Trade |
13:58:34 - 23-Jun-25 |
| Unknown* | 0 | €19.56 | SI Trade |
17:44:15 - 19-Jun-25 |
| Unknown* | 5,369 | €19.46 | OTC Trade |
16:29:38 - 19-Jun-25 |
| Unknown* | 1,319 | €19.46 | OTC Trade |
16:29:38 - 19-Jun-25 |
| Unknown* | 881 | €19.46 | OTC Trade |
16:29:38 - 19-Jun-25 |
| Sell* | 19,103 | €19.55 | SI Trade |
12:50:30 - 19-Jun-25 |
| Unknown* | 2,048 | €19.46 | OTC Trade |
16:29:56 - 18-Jun-25 |
| Unknown* | 1,931 | €19.46 | OTC Trade |
16:29:56 - 18-Jun-25 |
| Unknown* | 1,073 | €19.46 | OTC Trade |
16:29:56 - 18-Jun-25 |
| Unknown* | 1 | €19.35119 | Currency Conversion Negotiated Trade |
15:55:24 - 18-Jun-25 |
| Unknown* | 3 | €19.54762 | Currency Conversion Negotiated Trade |
15:12:05 - 18-Jun-25 |
| Unknown* | 1,672 | €19.4699 | SI Trade Negotiated Trade |
12:27:44 - 18-Jun-25 |
| Unknown* | -1,672 | €19.495 | SI Trade Correction Negotiated Trade |
12:27:44 - 18-Jun-25 |
| Sell* | 1,672 | €19.495 | SI Trade Suspected SELL Trade |
12:27:44 - 18-Jun-25 |
| Unknown* | 1 | €19.56065 | Currency Conversion Negotiated Trade |
15:55:16 - 17-Jun-25 |
| Unknown* | 1 | €19.82386 | Currency Conversion Negotiated Trade |
15:11:38 - 17-Jun-25 |
| Unknown* | 35 | €19.63 | OTC Trade |
14:54:10 - 17-Jun-25 |
| Sell* | 1,700 | €19.53 | SI Trade |
08:23:50 - 17-Jun-25 |
| Unknown* | 0 | €19.52 | SI Trade |
07:02:05 - 17-Jun-25 |
| Unknown* | 1 | €19.50 | SI Trade |
07:00:41 - 17-Jun-25 |
| Unknown* | 9,380 | €19.74 | OTC Trade |
16:29:53 - 16-Jun-25 |
| Unknown* | 96 | €19.74 | OTC Trade |
16:29:53 - 16-Jun-25 |
| Unknown* | 1 | €19.64829 | Currency Conversion Negotiated Trade |
15:12:50 - 13-Jun-25 |
| Unknown* | 0 | €19.47 | SI Trade |
11:52:20 - 13-Jun-25 |
| Unknown* | 5,993 | €19.46903 | SI Trade |
11:03:38 - 13-Jun-25 |
| Unknown* | -5,993 | €19.435 | SI Trade Correction |
11:03:38 - 13-Jun-25 |
| Buy* | 5,993 | €19.435 | SI Trade |
11:03:38 - 13-Jun-25 |
| Unknown* | 110 | €19.64 | OTC Trade |
16:29:43 - 12-Jun-25 |
| Sell* | 1 | €19.72 | SI Trade |
16:14:30 - 12-Jun-25 |
| Unknown* | 0 | €19.86 | SI Trade |
07:38:43 - 12-Jun-25 |
| Unknown* | 536 | €19.90 | OTC Trade |
16:29:51 - 11-Jun-25 |
| Unknown* | 1,119 | €19.90 | OTC Trade |
16:29:51 - 11-Jun-25 |
| Unknown* | 364 | €19.90 | OTC Trade |
16:29:51 - 11-Jun-25 |
| Unknown* | 156 | €19.90 | OTC Trade |
16:29:51 - 11-Jun-25 |
| Unknown* | 1,108 | €19.90 | OTC Trade |
16:29:51 - 11-Jun-25 |
| Unknown* | 1,244 | €19.90 | OTC Trade |
16:29:51 - 11-Jun-25 |
| Unknown* | 1,257 | €19.90 | OTC Trade |
16:29:51 - 11-Jun-25 |
| Unknown* | 891 | €19.90 | OTC Trade |
16:29:51 - 11-Jun-25 |
| Buy* | 2,872 | €19.93 | SI Trade |
14:15:46 - 11-Jun-25 |
| Unknown* | 206 | €19.60 | OTC Trade |
16:29:41 - 10-Jun-25 |
| Sell* | 12,777 | €19.37 | SI Trade |
08:36:03 - 10-Jun-25 |
| Unknown* | 2,083 | €19.34 | OTC Trade |
16:29:43 - 09-Jun-25 |
| Unknown* | 1,391 | €19.22 | OTC Trade |
16:29:48 - 06-Jun-25 |
| Unknown* | 155 | €19.22 | OTC Trade |
16:29:48 - 06-Jun-25 |
| Unknown* | 12,517 | €19.22 | OTC Trade |
16:29:48 - 06-Jun-25 |
| Unknown* | 1,389 | €19.22 | OTC Trade |
16:29:48 - 06-Jun-25 |
| Unknown* | 1,555 | €19.22 | OTC Trade |
16:29:48 - 06-Jun-25 |
| Sell* | 75 | €19.14 | SI Trade |
16:21:42 - 06-Jun-25 |
| Sell* | 48 | €19.17 | SI Trade |
16:18:38 - 06-Jun-25 |
| Unknown* | 0 | €19.23 | SI Trade |
16:05:06 - 06-Jun-25 |
| Unknown* | 139 | €19.18 | OTC Trade |
15:16:40 - 06-Jun-25 |
| Unknown* | 139 | €19.17 | OTC Trade |
15:16:40 - 06-Jun-25 |
| Unknown* | 1 | €19.05153 | Currency Conversion Negotiated Trade |
15:13:36 - 06-Jun-25 |
| Unknown* | 2 | €19.26481 | Currency Conversion Negotiated Trade |
15:13:35 - 06-Jun-25 |
| Sell* | 196 | €19.17 | SI Trade |
14:36:12 - 06-Jun-25 |
| Buy* | 201 | €19.23 | SI Trade |
14:16:00 - 06-Jun-25 |
| Buy* | 119 | €19.25 | SI Trade |
14:12:49 - 06-Jun-25 |
| Buy* | 800 | €19.25 | SI Trade |
14:07:45 - 06-Jun-25 |
| Buy* | 159 | €19.25 | SI Trade |
13:38:08 - 06-Jun-25 |
| Buy* | 51 | €19.27 | SI Trade |
13:29:02 - 06-Jun-25 |
| Buy* | 51 | €19.26 | SI Trade |
12:49:54 - 06-Jun-25 |
| Buy* | 9 | €19.26 | SI Trade |
12:44:41 - 06-Jun-25 |
| Buy* | 79 | €19.27 | SI Trade |
12:35:40 - 06-Jun-25 |
| Buy* | 51 | €19.27 | SI Trade |
12:25:11 - 06-Jun-25 |
| Buy* | 51 | €19.26 | SI Trade |
12:21:57 - 06-Jun-25 |
| Unknown* | 49 | €19.28 | OTC Trade |
11:47:54 - 06-Jun-25 |
| Buy* | 130 | €19.28 | SI Trade |
11:43:44 - 06-Jun-25 |
| Buy* | 106 | €19.27 | SI Trade |
11:32:21 - 06-Jun-25 |
| Buy* | 53 | €19.25 | SI Trade |
11:31:01 - 06-Jun-25 |
| Sell* | 10,000 | €19.13 | SI Trade |
08:26:45 - 05-Jun-25 |
| Unknown* | 0 | €19.30 | SI Trade |
20:23:10 - 04-Jun-25 |
| Unknown* | 1,677 | €19.18 | OTC Trade |
16:29:35 - 04-Jun-25 |
| Unknown* | 1 | €19.07057 | Currency Conversion Negotiated Trade |
15:55:13 - 04-Jun-25 |
| Unknown* | 2 | €19.32568 | Currency Conversion Negotiated Trade |
15:11:33 - 04-Jun-25 |
| Unknown* | 0 | €19.13 | SI Trade |
14:16:37 - 04-Jun-25 |
| Unknown* | 1 | €19.20 | SI Trade |
19:10:49 - 03-Jun-25 |
| Unknown* | 416 | €19.08 | OTC Trade |
16:29:44 - 03-Jun-25 |
| Unknown* | 1 | €18.86446 | Currency Conversion Negotiated Trade |
15:55:15 - 03-Jun-25 |
| Unknown* | 3 | €19.03715 | Currency Conversion Negotiated Trade |
15:12:09 - 03-Jun-25 |
| Sell* | 3 | €19.28 | SI Trade |
08:11:15 - 03-Jun-25 |
| Unknown* | 0 | €19.29 | SI Trade |
08:11:11 - 03-Jun-25 |
| Unknown* | 3,557 | €19.33 | OTC Trade |
16:29:33 - 02-Jun-25 |
| Unknown* | 0 | €19.35 | SI Trade |
14:49:29 - 02-Jun-25 |
| Unknown* | 0 | €19.38 | SI Trade |
07:00:16 - 02-Jun-25 |
| Unknown* | 1,683 | €19.35 | OTC Trade |
16:29:35 - 30-May-25 |
| Unknown* | 1 | €19.32698 | Currency Conversion Negotiated Trade |
15:13:52 - 30-May-25 |
| Unknown* | 1 | €19.54321 | Currency Conversion Negotiated Trade |
15:13:51 - 30-May-25 |
| Unknown* | 0 | €19.74 | SI Trade |
09:18:04 - 30-May-25 |
| Unknown* | 315 | €19.65 | OTC Trade |
16:29:50 - 28-May-25 |
| Unknown* | 3 | €19.84789 | Currency Conversion Negotiated Trade |
15:12:15 - 28-May-25 |
| Unknown* | 0 | €19.72 | SI Trade |
07:01:30 - 28-May-25 |
| Unknown* | 6 | €19.65 | OTC Trade |
16:29:51 - 27-May-25 |
| Unknown* | 1,867 | €19.65 | OTC Trade |
16:29:51 - 27-May-25 |
| Unknown* | 2,000 | €19.43 | OTC Trade |
16:29:43 - 26-May-25 |
| Unknown* | 0 | €19.61 | SI Trade |
09:12:24 - 26-May-25 |
| Unknown* | 3,012 | €19.28 | OTC Trade |
16:29:49 - 23-May-25 |
| Unknown* | 1 | €19.19584 | Currency Conversion Negotiated Trade |
15:14:45 - 23-May-25 |
| Unknown* | 1 | €19.42114 | Currency Conversion Negotiated Trade |
15:14:45 - 23-May-25 |
| Unknown* | 9 | €19.74 | SI Trade |
20:05:21 - 22-May-25 |
| Unknown* | 2,089 | €19.59 | OTC Trade |
16:29:37 - 22-May-25 |
| Unknown* | 107,873 | €19.72 | Cross OTC Trade |
14:19:35 - 22-May-25 |