| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.285 | 18.86 | 17.83 | 18.58 | 5 |
| 17th Jul 2025 (Thu) | 18.49 | 18.52 | 18.03 | 18.52 | 4,873 |
| 16th Jul 2025 (Wed) | 18.685 | 18.685 | 18.22 | 18.59 | 149 |
| 15th Jul 2025 (Tue) | 18.675 | 18.675 | 18.21 | 18.675 | 3,775 |
| 14th Jul 2025 (Mon) | 18.55 | 18.56 | 18.09 | 18.56 | 1,348 |
| 11th Jul 2025 (Fri) | 18.42 | 18.705 | 17.96 | 18.705 | 2 |
| 10th Jul 2025 (Thu) | 18.45 | 18.50 | 17.99 | 18.50 | 694 |
| 9th Jul 2025 (Wed) | 19.505 | 19.505 | 19.02 | 19.435 | 564 |
| 8th Jul 2025 (Tue) | 19.155 | 19.425 | 18.68 | 19.425 | 139 |
| 7th Jul 2025 (Mon) | 19.34 | 19.36 | 18.86 | 19.36 | 261,946 |
| 4th Jul 2025 (Fri) | 19.56 | 19.56 | 19.08 | 19.405 | 147,993 |
| 3rd Jul 2025 (Thu) | 19.91 | 19.985 | 19.42 | 19.675 | 1,923 |
| 2nd Jul 2025 (Wed) | 19.65 | 19.93 | 19.16 | 19.93 | 5,009 |
| 1st Jul 2025 (Tue) | 19.695 | 19.695 | 19.21 | 19.675 | 4,308 |
| 30th Jun 2025 (Mon) | 19.95 | 19.965 | 19.46 | 19.67 | 301,234 |
| 27th Jun 2025 (Fri) | 19.495 | 19.85 | 19.01 | 19.85 | 2,230 |
| 26th Jun 2025 (Thu) | 19.38 | 19.38 | 18.90 | 19.37 | 1,930 |
| 25th Jun 2025 (Wed) | 19.69 | 19.69 | 19.20 | 19.31 | 223,192 |
| 24th Jun 2025 (Tue) | 19.675 | 19.805 | 19.19 | 19.805 | 2 |
| 23rd Jun 2025 (Mon) | 19.445 | 19.73 | 18.96 | 19.73 | 215,847 |
| 20th Jun 2025 (Fri) | 19.575 | 19.575 | 19.575 | 19.575 | 0 |
| 19th Jun 2025 (Thu) | 19.30 | 19.575 | 18.82 | 19.575 | 26,672 |
| 18th Jun 2025 (Wed) | 19.69 | 19.69 | 19.20 | 19.405 | 6,728 |
| 17th Jun 2025 (Tue) | 19.67 | 19.67 | 19.18 | 19.63 | 1,738 |
| 16th Jun 2025 (Mon) | 19.485 | 19.79 | 19.00 | 19.79 | 9,476 |
| 13th Jun 2025 (Fri) | 19.435 | 19.435 | 18.95 | 19.425 | 5,994 |
| 12th Jun 2025 (Thu) | 19.775 | 19.775 | 19.29 | 19.775 | 111 |
| 11th Jun 2025 (Wed) | 19.56 | 19.865 | 19.08 | 19.865 | 9,547 |
| 10th Jun 2025 (Tue) | 19.38 | 19.38 | 18.90 | 19.38 | 12,983 |
| 9th Jun 2025 (Mon) | 19.25 | 19.25 | 18.77 | 19.25 | 2,083 |
| 6th Jun 2025 (Fri) | 19.31 | 19.31 | 18.83 | 19.175 | 19,575 |
| 5th Jun 2025 (Thu) | 19.24 | 19.24 | 18.76 | 19.21 | 10,000 |
| 4th Jun 2025 (Wed) | 19.085 | 19.34 | 18.61 | 19.065 | 1,680 |
| 3rd Jun 2025 (Tue) | 19.38 | 19.39 | 18.90 | 19.125 | 424 |
| 2nd Jun 2025 (Mon) | 19.515 | 19.515 | 19.03 | 19.425 | 3,557 |
| 30th May 2025 (Fri) | 19.595 | 19.595 | 19.11 | 19.595 | 1,685 |
| 29th May 2025 (Thu) | 19.735 | 19.735 | 19.735 | 19.735 | 0 |
| 28th May 2025 (Wed) | 19.75 | 19.75 | 19.26 | 19.735 | 318 |
| 27th May 2025 (Tue) | 19.495 | 19.535 | 19.01 | 19.535 | 1,873 |
| 26th May 2025 (Mon) | 19.61 | 19.61 | 19.61 | 19.61 | 2,000 |
| 23rd May 2025 (Fri) | 19.54 | 19.555 | 19.06 | 19.27 | 3,014 |
| 22nd May 2025 (Thu) | 19.75 | 19.75 | 19.26 | 19.735 | 109,962 |
| 21st May 2025 (Wed) | 19.75 | 19.79 | 19.26 | 19.79 | 9,567 |