| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 19.36 | 19.36 | 18.88 | 19.34 | 0 |
| 15th Dec 2025 (Mon) | 19.29 | 19.34 | 18.81 | 19.34 | 21 |
| 12th Dec 2025 (Fri) | 19.505 | 19.56 | 19.02 | 19.28 | 2,975 |
| 11th Dec 2025 (Thu) | 19.115 | 19.39 | 18.64 | 19.39 | 0 |
| 10th Dec 2025 (Wed) | 18.88 | 18.88 | 18.41 | 18.87 | 2 |
| 9th Dec 2025 (Tue) | 19.065 | 19.065 | 18.59 | 19.015 | 17,911 |
| 8th Dec 2025 (Mon) | 19.23 | 19.23 | 18.75 | 19.20 | 1 |
| 5th Dec 2025 (Fri) | 19.20 | 19.24 | 18.72 | 19.24 | 9 |
| 4th Dec 2025 (Thu) | 19.135 | 19.135 | 18.66 | 19.135 | 10,402 |
| 3rd Dec 2025 (Wed) | 19.20 | 19.22 | 18.72 | 19.22 | 10,009 |
| 2nd Dec 2025 (Tue) | 19.36 | 19.425 | 18.88 | 19.135 | 92,248 |
| 1st Dec 2025 (Mon) | 19.23 | 19.455 | 18.75 | 19.455 | 0 |
| 28th Nov 2025 (Fri) | 19.26 | 19.39 | 18.78 | 19.39 | 14,701 |
| 27th Nov 2025 (Thu) | 19.145 | 19.30 | 18.67 | 19.30 | 85,464 |
| 26th Nov 2025 (Wed) | 19.23 | 19.30 | 18.75 | 19.30 | 24,739 |
| 25th Nov 2025 (Tue) | 18.92 | 19.22 | 18.45 | 19.22 | 1 |
| 24th Nov 2025 (Mon) | 18.97 | 19.075 | 18.50 | 19.075 | 8 |
| 21st Nov 2025 (Fri) | 18.625 | 18.84 | 18.16 | 18.84 | 10,030 |
| 20th Nov 2025 (Thu) | 18.90 | 19.015 | 18.43 | 18.735 | 25,879 |
| 19th Nov 2025 (Wed) | 18.59 | 18.94 | 18.13 | 18.94 | 352 |
| 18th Nov 2025 (Tue) | 18.85 | 18.86 | 18.38 | 18.58 | 2 |
| 17th Nov 2025 (Mon) | 19.095 | 19.115 | 18.62 | 19.115 | 3 |
| 14th Nov 2025 (Fri) | 19.22 | 19.23 | 18.74 | 19.23 | 1 |
| 13th Nov 2025 (Thu) | 19.405 | 19.425 | 18.92 | 19.425 | 0 |
| 12th Nov 2025 (Wed) | 19.175 | 19.22 | 18.70 | 19.22 | 1,256 |
| 11th Nov 2025 (Tue) | 18.84 | 19.115 | 18.37 | 19.115 | 64,820 |
| 10th Nov 2025 (Mon) | 18.56 | 18.675 | 18.10 | 18.675 | 2 |
| 7th Nov 2025 (Fri) | 18.40 | 18.49 | 17.94 | 18.49 | 4 |
| 6th Nov 2025 (Thu) | 18.605 | 18.605 | 18.14 | 18.55 | 1,696 |
| 5th Nov 2025 (Wed) | 18.385 | 18.59 | 17.93 | 18.59 | 2 |
| 4th Nov 2025 (Tue) | 18.99 | 18.99 | 18.52 | 18.685 | 17,003 |
| 3rd Nov 2025 (Mon) | 19.075 | 19.075 | 18.60 | 19.065 | 17,093 |
| 31st Oct 2025 (Fri) | 19.075 | 19.125 | 18.60 | 19.125 | 22,263 |
| 30th Oct 2025 (Thu) | 19.20 | 19.25 | 18.72 | 19.25 | 0 |
| 29th Oct 2025 (Wed) | 18.98 | 19.27 | 18.51 | 19.27 | 59,982 |
| 28th Oct 2025 (Tue) | 19.105 | 19.115 | 18.63 | 19.115 | 0 |
| 27th Oct 2025 (Mon) | 20.26 | 20.275 | 19.37 | 19.37 | 10 |
| 24th Oct 2025 (Fri) | 19.58 | 20.235 | 19.10 | 20.235 | 3 |
| 23rd Oct 2025 (Thu) | 19.175 | 19.455 | 18.70 | 19.455 | 3 |
| 22nd Oct 2025 (Wed) | 19.065 | 19.065 | 18.59 | 19.065 | 0 |
| 21st Oct 2025 (Tue) | 19.055 | 19.065 | 18.58 | 19.065 | 170,008 |
| 20th Oct 2025 (Mon) | 18.95 | 19.035 | 18.48 | 19.035 | 6 |
| 17th Oct 2025 (Fri) | 18.98 | 18.98 | 18.51 | 18.93 | 0 |
| 16th Oct 2025 (Thu) | 18.83 | 18.83 | 18.36 | 18.83 | 3,400 |