| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.21 | 19.24 | 18.73 | 19.24 | 0 |
| 18th Sep 2025 (Thu) | 19.38 | 19.38 | 18.90 | 19.38 | 7,191 |
| 17th Sep 2025 (Wed) | 19.595 | 19.595 | 19.11 | 19.28 | 2,803 |
| 16th Sep 2025 (Tue) | 19.65 | 19.85 | 19.16 | 19.56 | 15,048 |
| 15th Sep 2025 (Mon) | 19.695 | 19.695 | 19.21 | 19.635 | 10,674 |
| 12th Sep 2025 (Fri) | 19.61 | 19.635 | 19.12 | 19.635 | 2,816 |
| 11th Sep 2025 (Thu) | 19.71 | 19.71 | 19.22 | 19.655 | 2,520 |
| 10th Sep 2025 (Wed) | 19.905 | 19.905 | 19.41 | 19.85 | 10 |
| 9th Sep 2025 (Tue) | 19.93 | 20.00 | 19.44 | 20.00 | 0 |
| 8th Sep 2025 (Mon) | 19.79 | 19.79 | 19.30 | 19.79 | 170,009 |
| 5th Sep 2025 (Fri) | 19.56 | 19.83 | 19.08 | 19.83 | 7,206 |
| 4th Sep 2025 (Thu) | 19.35 | 19.35 | 18.87 | 19.34 | 4,014 |
| 3rd Sep 2025 (Wed) | 19.555 | 19.575 | 19.07 | 19.575 | 0 |
| 2nd Sep 2025 (Tue) | 19.83 | 19.83 | 19.34 | 19.54 | 1,160 |
| 1st Sep 2025 (Mon) | 19.81 | 19.83 | 19.32 | 19.83 | 1,896 |
| 29th Aug 2025 (Fri) | 19.925 | 19.925 | 19.43 | 19.925 | 7,899 |
| 28th Aug 2025 (Thu) | 19.93 | 20.06 | 19.44 | 20.06 | 2,223 |
| 27th Aug 2025 (Wed) | 20.215 | 20.215 | 19.71 | 20.215 | 233 |
| 26th Aug 2025 (Tue) | 20.275 | 20.275 | 19.77 | 20.275 | 19,470 |
| 25th Aug 2025 (Mon) | 20.355 | 20.355 | 20.355 | 20.355 | 0 |
| 22nd Aug 2025 (Fri) | 19.885 | 20.355 | 19.39 | 20.355 | 1,890 |
| 21st Aug 2025 (Thu) | 19.885 | 19.89 | 19.39 | 19.89 | 2,358 |
| 20th Aug 2025 (Wed) | 19.985 | 19.985 | 19.49 | 19.93 | 76,463 |
| 19th Aug 2025 (Tue) | 19.52 | 19.73 | 19.04 | 19.73 | 156 |
| 18th Aug 2025 (Mon) | 19.52 | 19.54 | 19.04 | 19.26 | 103 |
| 15th Aug 2025 (Fri) | 19.485 | 19.485 | 19.00 | 19.465 | 67 |
| 14th Aug 2025 (Thu) | 19.54 | 19.58 | 19.06 | 19.26 | 2,394 |
| 13th Aug 2025 (Wed) | 19.595 | 19.61 | 19.11 | 19.61 | 353 |
| 12th Aug 2025 (Tue) | 19.54 | 19.54 | 19.06 | 19.505 | 2,865 |
| 11th Aug 2025 (Mon) | 19.67 | 19.715 | 19.18 | 19.715 | 3,368 |
| 8th Aug 2025 (Fri) | 19.445 | 19.445 | 18.96 | 19.425 | 249,291 |
| 7th Aug 2025 (Thu) | 19.045 | 19.34 | 18.57 | 19.34 | 5,546 |
| 6th Aug 2025 (Wed) | 18.98 | 19.015 | 18.51 | 19.015 | 19,393 |
| 5th Aug 2025 (Tue) | 18.85 | 18.85 | 18.38 | 18.85 | 2,815 |
| 4th Aug 2025 (Mon) | 18.605 | 18.605 | 18.14 | 18.605 | 256 |
| 1st Aug 2025 (Fri) | 18.88 | 18.88 | 18.41 | 18.80 | 1,540 |
| 31st Jul 2025 (Thu) | 18.82 | 18.82 | 18.35 | 18.81 | 12,102 |
| 30th Jul 2025 (Wed) | 19.155 | 19.155 | 18.68 | 19.085 | 1,758 |
| 29th Jul 2025 (Tue) | 19.185 | 19.185 | 18.71 | 19.175 | 8,035 |
| 28th Jul 2025 (Mon) | 19.31 | 19.425 | 18.83 | 19.145 | 1,969 |
| 25th Jul 2025 (Fri) | 19.405 | 19.405 | 18.92 | 19.34 | 1,946 |
| 24th Jul 2025 (Thu) | 19.32 | 19.56 | 18.84 | 19.56 | 3,492 |
| 23rd Jul 2025 (Wed) | 18.735 | 19.085 | 18.27 | 19.085 | 4,376 |
| 22nd Jul 2025 (Tue) | 18.48 | 18.48 | 18.02 | 18.48 | 2,446 |