| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 19.71 | 19.71 | 19.22 | 19.65 | 58 |
| 16th Apr 2025 (Wed) | 19.675 | 19.675 | 19.19 | 19.615 | 1,212 |
| 15th Apr 2025 (Tue) | 19.595 | 19.79 | 19.11 | 19.79 | 1,718 |
| 14th Apr 2025 (Mon) | 19.24 | 19.30 | 18.76 | 19.30 | 642 |
| 11th Apr 2025 (Fri) | 18.695 | 18.695 | 18.23 | 18.675 | 1 |
| 10th Apr 2025 (Thu) | 19.455 | 19.455 | 18.81 | 18.81 | 2,277 |
| 9th Apr 2025 (Wed) | 18.235 | 18.235 | 17.78 | 18.215 | 546 |
| 8th Apr 2025 (Tue) | 18.48 | 18.84 | 18.02 | 18.84 | 2,008 |
| 7th Apr 2025 (Mon) | 18.12 | 19.20 | 17.67 | 18.41 | 2,246 |
| 4th Apr 2025 (Fri) | 19.575 | 19.575 | 18.99 | 18.99 | 9,148 |
| 3rd Apr 2025 (Thu) | 20.00 | 20.26 | 19.50 | 19.865 | 2,098 |
| 2nd Apr 2025 (Wed) | 20.53 | 20.53 | 20.02 | 20.455 | 225 |
| 1st Apr 2025 (Tue) | 20.20 | 20.22 | 19.70 | 20.22 | 3,882 |
| 31st Mar 2025 (Mon) | 20.295 | 20.295 | 19.79 | 20.24 | 3,997 |
| 28th Mar 2025 (Fri) | 20.67 | 20.69 | 20.16 | 20.395 | 2,803 |
| 27th Mar 2025 (Thu) | 20.80 | 20.80 | 20.28 | 20.495 | 3,244 |
| 26th Mar 2025 (Wed) | 20.98 | 20.98 | 20.46 | 20.96 | 1,584 |
| 25th Mar 2025 (Tue) | 20.69 | 20.86 | 20.18 | 20.86 | 3,713 |
| 24th Mar 2025 (Mon) | 21.10 | 21.10 | 20.58 | 21.00 | 1,440 |
| 21st Mar 2025 (Fri) | 21.08 | 21.35 | 20.56 | 20.86 | 174 |
| 20th Mar 2025 (Thu) | 21.76 | 21.76 | 21.22 | 21.43 | 2,582 |
| 19th Mar 2025 (Wed) | 21.92 | 21.92 | 21.38 | 21.92 | 3,073 |
| 18th Mar 2025 (Tue) | 22.05 | 22.05 | 21.50 | 22.05 | 8,147 |
| 17th Mar 2025 (Mon) | 22.07 | 22.07 | 21.52 | 22.03 | 1,713 |
| 14th Mar 2025 (Fri) | 21.74 | 22.03 | 21.20 | 22.03 | 4,254 |
| 13th Mar 2025 (Thu) | 21.66 | 22.03 | 21.12 | 22.03 | 4,404 |
| 12th Mar 2025 (Wed) | 22.07 | 22.11 | 21.52 | 22.11 | 403,234 |
| 11th Mar 2025 (Tue) | 21.96 | 22.35 | 21.42 | 22.03 | 15,743 |
| 10th Mar 2025 (Mon) | 22.01 | 22.01 | 21.46 | 22.01 | 3,051 |
| 7th Mar 2025 (Fri) | 22.03 | 22.15 | 21.48 | 22.15 | 5,312 |
| 6th Mar 2025 (Thu) | 21.47 | 21.82 | 20.94 | 21.82 | 2,929 |
| 5th Mar 2025 (Wed) | 20.80 | 21.53 | 20.28 | 21.23 | 3,358 |
| 4th Mar 2025 (Tue) | 20.98 | 21.00 | 20.46 | 20.71 | 1,977 |
| 3rd Mar 2025 (Mon) | 21.16 | 21.25 | 20.64 | 21.25 | 3,363 |
| 28th Feb 2025 (Fri) | 21.49 | 21.53 | 20.96 | 21.23 | 2,374 |
| 27th Feb 2025 (Thu) | 21.60 | 21.60 | 21.06 | 21.60 | 792 |
| 26th Feb 2025 (Wed) | 21.72 | 21.72 | 21.18 | 21.72 | 120,398 |
| 25th Feb 2025 (Tue) | 21.74 | 21.74 | 21.20 | 21.72 | 1,512 |
| 24th Feb 2025 (Mon) | 21.76 | 21.76 | 21.22 | 21.74 | 4,120 |
| 21st Feb 2025 (Fri) | 21.64 | 21.76 | 21.10 | 21.76 | 4,845 |
| 20th Feb 2025 (Thu) | 21.33 | 21.51 | 20.80 | 21.51 | 6,788 |
| 19th Feb 2025 (Wed) | 21.78 | 21.84 | 21.21 | 21.21 | 6,375 |
| 18th Feb 2025 (Tue) | 21.68 | 21.68 | 21.14 | 21.64 | 8,958 |