| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.135 | 19.135 | 19.135 | 19.135 | 0 |
| 2nd Apr 2026 (Thu) | 19.115 | 19.135 | 18.64 | 19.135 | 10,035 |
| 1st Apr 2026 (Wed) | 19.045 | 19.405 | 18.57 | 19.405 | 1,720 |
| 31st Mar 2026 (Tue) | 19.22 | 19.27 | 18.74 | 18.89 | 8,948 |
| 30th Mar 2026 (Mon) | 19.445 | 19.635 | 18.96 | 19.635 | 3 |
| 27th Mar 2026 (Fri) | 19.56 | 19.56 | 19.08 | 19.555 | 3 |
| 26th Mar 2026 (Thu) | 19.36 | 19.61 | 18.88 | 19.61 | 5 |
| 25th Mar 2026 (Wed) | 19.115 | 19.33 | 18.64 | 19.33 | 27 |
| 24th Mar 2026 (Tue) | 18.81 | 19.125 | 18.34 | 19.125 | 4 |
| 23rd Mar 2026 (Mon) | 18.03 | 18.88 | 17.58 | 18.88 | 17,687 |
| 20th Mar 2026 (Fri) | 18.765 | 19.16 | 18.08 | 18.54 | 4 |
| 19th Mar 2026 (Thu) | 19.30 | 19.30 | 18.82 | 19.005 | 8 |
| 18th Mar 2026 (Wed) | 19.81 | 19.825 | 19.32 | 19.54 | 2 |
| 17th Mar 2026 (Tue) | 19.615 | 19.655 | 19.13 | 19.655 | 1 |
| 16th Mar 2026 (Mon) | 19.475 | 19.475 | 18.99 | 19.475 | 4,966 |
| 13th Mar 2026 (Fri) | 19.34 | 19.415 | 18.86 | 19.415 | 8,647 |
| 12th Mar 2026 (Thu) | 19.125 | 19.39 | 18.65 | 19.39 | 1,781 |
| 11th Mar 2026 (Wed) | 18.89 | 19.20 | 18.42 | 19.20 | 4 |
| 10th Mar 2026 (Tue) | 19.185 | 19.33 | 18.71 | 19.33 | 41,930 |
| 9th Mar 2026 (Mon) | 19.125 | 19.125 | 18.65 | 19.055 | 5,010 |
| 6th Mar 2026 (Fri) | 19.635 | 19.69 | 19.15 | 19.39 | 12 |
| 5th Mar 2026 (Thu) | 19.775 | 19.79 | 19.29 | 19.495 | 2 |
| 4th Mar 2026 (Wed) | 19.37 | 19.79 | 18.89 | 19.79 | 16,109 |
| 3rd Mar 2026 (Tue) | 19.635 | 19.635 | 19.15 | 19.54 | 3 |
| 2nd Mar 2026 (Mon) | 20.10 | 20.16 | 19.60 | 19.81 | 3 |
| 27th Feb 2026 (Fri) | 20.20 | 20.455 | 19.70 | 20.455 | 22,288 |
| 26th Feb 2026 (Thu) | 20.06 | 20.10 | 19.56 | 20.10 | 0 |
| 25th Feb 2026 (Wed) | 20.275 | 20.275 | 19.77 | 20.275 | 1 |
| 24th Feb 2026 (Tue) | 19.56 | 20.51 | 19.08 | 20.51 | 1 |
| 23rd Feb 2026 (Mon) | 19.83 | 19.83 | 19.34 | 19.715 | 2 |
| 20th Feb 2026 (Fri) | 19.695 | 19.945 | 19.21 | 19.945 | 2 |
| 19th Feb 2026 (Thu) | 19.825 | 19.825 | 19.33 | 19.79 | 4 |
| 18th Feb 2026 (Wed) | 20.06 | 20.085 | 19.56 | 19.79 | 10,802 |
| 17th Feb 2026 (Tue) | 20.30 | 20.315 | 19.80 | 20.315 | 3,139 |
| 16th Feb 2026 (Mon) | 20.36 | 20.38 | 19.86 | 20.38 | 6,454 |
| 13th Feb 2026 (Fri) | 20.57 | 20.57 | 20.06 | 20.495 | 8 |
| 12th Feb 2026 (Thu) | 19.485 | 20.61 | 19.00 | 20.59 | 0 |
| 11th Feb 2026 (Wed) | 21.39 | 21.39 | 20.86 | 21.39 | 651 |
| 10th Feb 2026 (Tue) | 20.94 | 21.23 | 20.42 | 21.23 | 2 |
| 9th Feb 2026 (Mon) | 20.71 | 20.71 | 20.20 | 20.69 | 2 |
| 6th Feb 2026 (Fri) | 20.61 | 20.61 | 20.10 | 20.59 | 98,558 |