| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 19.31 | 19.31 | 18.83 | 19.175 | 19,575 |
| 5th Jun 2025 (Thu) | 19.24 | 19.24 | 18.76 | 19.21 | 10,000 |
| 4th Jun 2025 (Wed) | 19.085 | 19.34 | 18.61 | 19.065 | 1,680 |
| 3rd Jun 2025 (Tue) | 19.38 | 19.39 | 18.90 | 19.125 | 424 |
| 2nd Jun 2025 (Mon) | 19.515 | 19.515 | 19.03 | 19.425 | 3,557 |
| 30th May 2025 (Fri) | 19.595 | 19.595 | 19.11 | 19.595 | 1,685 |
| 29th May 2025 (Thu) | 19.735 | 19.735 | 19.735 | 19.735 | 0 |
| 28th May 2025 (Wed) | 19.75 | 19.75 | 19.26 | 19.735 | 318 |
| 27th May 2025 (Tue) | 19.495 | 19.535 | 19.01 | 19.535 | 1,873 |
| 26th May 2025 (Mon) | 19.61 | 19.61 | 19.61 | 19.61 | 2,000 |
| 23rd May 2025 (Fri) | 19.54 | 19.555 | 19.06 | 19.27 | 3,014 |
| 22nd May 2025 (Thu) | 19.75 | 19.75 | 19.26 | 19.735 | 109,962 |
| 21st May 2025 (Wed) | 19.75 | 19.79 | 19.26 | 19.79 | 9,567 |
| 20th May 2025 (Tue) | 19.495 | 19.81 | 19.01 | 19.81 | 56,325 |
| 19th May 2025 (Mon) | 19.37 | 19.485 | 18.89 | 19.485 | 7,145 |
| 16th May 2025 (Fri) | 19.575 | 19.67 | 19.09 | 19.38 | 1,905 |
| 15th May 2025 (Thu) | 19.415 | 19.495 | 18.93 | 19.485 | 1,262 |
| 14th May 2025 (Wed) | 19.485 | 19.505 | 19.00 | 19.505 | 1,929 |
| 13th May 2025 (Tue) | 19.30 | 19.595 | 18.82 | 19.595 | 819 |
| 12th May 2025 (Mon) | 18.785 | 19.23 | 18.32 | 19.23 | 8,701 |
| 9th May 2025 (Fri) | 18.88 | 18.91 | 18.41 | 18.91 | 2,631 |
| 8th May 2025 (Thu) | 18.50 | 18.655 | 18.04 | 18.655 | 18,153 |
| 7th May 2025 (Wed) | 18.335 | 18.40 | 17.88 | 18.40 | 19,663 |
| 6th May 2025 (Tue) | 18.295 | 18.295 | 17.84 | 18.295 | 14,840 |
| 5th May 2025 (Mon) | 18.26 | 18.26 | 18.26 | 18.26 | 0 |
| 2nd May 2025 (Fri) | 18.235 | 18.235 | 17.78 | 18.225 | 1,294 |
| 1st May 2025 (Thu) | 18.255 | 18.255 | 18.255 | 18.255 | 0 |
| 30th Apr 2025 (Wed) | 17.905 | 18.255 | 17.46 | 18.255 | 21,561 |
| 29th Apr 2025 (Tue) | 17.945 | 18.15 | 17.50 | 18.15 | 980 |
| 28th Apr 2025 (Mon) | 18.00 | 18.00 | 17.55 | 17.955 | 4,759 |
| 25th Apr 2025 (Fri) | 17.945 | 18.375 | 17.005 | 18.375 | 22 |
| 24th Apr 2025 (Thu) | 19.965 | 19.965 | 19.47 | 19.93 | 202,167 |
| 23rd Apr 2025 (Wed) | 19.83 | 20.16 | 19.34 | 20.16 | 18,751 |
| 22nd Apr 2025 (Tue) | 19.555 | 19.555 | 19.07 | 19.555 | 500 |
| 21st Apr 2025 (Mon) | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| 18th Apr 2025 (Fri) | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| 17th Apr 2025 (Thu) | 19.71 | 19.71 | 19.22 | 19.65 | 58 |
| 16th Apr 2025 (Wed) | 19.675 | 19.675 | 19.19 | 19.615 | 1,212 |
| 15th Apr 2025 (Tue) | 19.595 | 19.79 | 19.11 | 19.79 | 1,718 |
| 14th Apr 2025 (Mon) | 19.24 | 19.30 | 18.76 | 19.30 | 642 |
| 11th Apr 2025 (Fri) | 18.695 | 18.695 | 18.23 | 18.675 | 1 |
| 10th Apr 2025 (Thu) | 19.455 | 19.455 | 18.81 | 18.81 | 2,277 |
| 9th Apr 2025 (Wed) | 18.235 | 18.235 | 17.78 | 18.215 | 546 |
| 8th Apr 2025 (Tue) | 18.48 | 18.84 | 18.02 | 18.84 | 2,008 |