| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.61 | 20.61 | 20.10 | 20.59 | 98,558 |
| 5th Feb 2026 (Thu) | 20.65 | 20.65 | 20.14 | 20.65 | 2,653 |
| 4th Feb 2026 (Wed) | 20.16 | 20.71 | 19.66 | 20.71 | 4,092 |
| 3rd Feb 2026 (Tue) | 19.89 | 20.10 | 19.40 | 20.10 | 8 |
| 2nd Feb 2026 (Mon) | 19.805 | 19.805 | 19.31 | 19.75 | 20,030 |
| 30th Jan 2026 (Fri) | 20.20 | 20.20 | 19.70 | 19.985 | 2,626 |
| 29th Jan 2026 (Thu) | 20.18 | 20.45 | 19.68 | 20.16 | 202 |
| 28th Jan 2026 (Wed) | 19.95 | 20.16 | 19.46 | 20.16 | 1,974 |
| 27th Jan 2026 (Tue) | 20.145 | 20.145 | 19.65 | 20.14 | 934 |
| 26th Jan 2026 (Mon) | 20.185 | 20.235 | 19.69 | 20.235 | 1 |
| 23rd Jan 2026 (Fri) | 20.22 | 20.22 | 19.72 | 20.20 | 10,690 |
| 22nd Jan 2026 (Thu) | 20.00 | 20.085 | 19.50 | 20.085 | 53 |
| 21st Jan 2026 (Wed) | 19.58 | 19.89 | 19.10 | 19.89 | 3 |
| 20th Jan 2026 (Tue) | 19.805 | 19.805 | 19.31 | 19.435 | 2 |
| 19th Jan 2026 (Mon) | 19.985 | 19.985 | 19.49 | 19.87 | 72,005 |
| 16th Jan 2026 (Fri) | 20.55 | 20.55 | 20.04 | 20.53 | 0 |
| 15th Jan 2026 (Thu) | 20.38 | 20.38 | 19.88 | 20.34 | 2 |
| 14th Jan 2026 (Wed) | 20.005 | 20.105 | 19.51 | 20.105 | 2 |
| 13th Jan 2026 (Tue) | 20.18 | 20.18 | 19.68 | 20.18 | 202,032 |
| 12th Jan 2026 (Mon) | 20.22 | 20.22 | 19.72 | 20.215 | 0 |
| 9th Jan 2026 (Fri) | 19.89 | 20.16 | 19.40 | 20.16 | 29 |
| 8th Jan 2026 (Thu) | 20.215 | 20.215 | 19.71 | 19.89 | 4 |
| 7th Jan 2026 (Wed) | 19.655 | 20.215 | 19.17 | 20.215 | 355 |
| 6th Jan 2026 (Tue) | 19.465 | 19.465 | 19.465 | 19.465 | 0 |
| 5th Jan 2026 (Mon) | 19.675 | 19.75 | 19.19 | 19.465 | 10 |
| 2nd Jan 2026 (Fri) | 19.52 | 19.52 | 19.04 | 19.465 | 1 |
| 1st Jan 2026 (Thu) | 19.475 | 19.475 | 19.475 | 19.475 | 0 |
| 31st Dec 2025 (Wed) | 19.475 | 19.475 | 19.475 | 19.475 | 0 |
| 30th Dec 2025 (Tue) | 19.475 | 19.475 | 18.99 | 19.475 | 13 |
| 29th Dec 2025 (Mon) | 19.28 | 19.34 | 18.80 | 19.34 | 2 |
| 26th Dec 2025 (Fri) | 19.29 | 19.29 | 19.29 | 19.29 | 0 |
| 25th Dec 2025 (Thu) | 19.29 | 19.29 | 19.29 | 19.29 | 0 |
| 24th Dec 2025 (Wed) | 19.29 | 19.29 | 19.29 | 19.29 | 0 |
| 23rd Dec 2025 (Tue) | 19.27 | 19.29 | 18.79 | 19.29 | 0 |
| 22nd Dec 2025 (Mon) | 19.24 | 19.24 | 18.76 | 19.24 | 2 |
| 19th Dec 2025 (Fri) | 19.105 | 19.135 | 18.63 | 19.135 | 5 |
| 18th Dec 2025 (Thu) | 19.085 | 19.165 | 18.61 | 19.165 | 2 |
| 17th Dec 2025 (Wed) | 19.28 | 19.28 | 18.80 | 19.27 | 4 |
| 16th Dec 2025 (Tue) | 19.36 | 19.36 | 18.88 | 19.29 | 0 |
| 15th Dec 2025 (Mon) | 19.29 | 19.34 | 18.81 | 19.34 | 21 |
| 12th Dec 2025 (Fri) | 19.505 | 19.56 | 19.02 | 19.28 | 2,975 |
| 11th Dec 2025 (Thu) | 19.115 | 19.39 | 18.64 | 19.39 | 0 |
| 10th Dec 2025 (Wed) | 18.88 | 18.88 | 18.41 | 18.87 | 2 |
| 9th Dec 2025 (Tue) | 19.065 | 19.065 | 18.59 | 19.015 | 17,911 |
| 8th Dec 2025 (Mon) | 19.23 | 19.23 | 18.75 | 19.20 | 1 |