Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Al Sydbank Ord (0MGE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 564.50 SI Trade
Negotiated Trade
 17:35:11 - 14-Jan-26
Unknown* 1,129 571.00 SI Trade
Negotiated Trade
 16:51:41 - 14-Jan-26
Unknown* 549 571.00 SI Trade
Negotiated Trade
 16:51:41 - 14-Jan-26
Buy* 36 570.00 SI Trade
 15:54:59 - 14-Jan-26
Buy* 33 570.00 SI Trade
 15:54:52 - 14-Jan-26
Buy* 69 570.00 SI Trade
 15:54:52 - 14-Jan-26
Buy* 75 570.00 SI Trade
 15:54:51 - 14-Jan-26
Buy* 84 570.00 SI Trade
 15:54:46 - 14-Jan-26
Buy* 48 569.50 SI Trade
 15:52:50 - 14-Jan-26
Buy* 87 569.50 SI Trade
 15:52:45 - 14-Jan-26
Buy* 117 570.00 SI Trade
 15:49:18 - 14-Jan-26
Buy* 1 570.00 SI Trade
 15:47:22 - 14-Jan-26
Buy* 1 570.00 SI Trade
 15:47:11 - 14-Jan-26
Buy* 39 570.00 SI Trade
 15:44:33 - 14-Jan-26
Buy* 39 569.50 SI Trade
 15:44:19 - 14-Jan-26
Buy* 67 569.75 SI Trade
 15:44:07 - 14-Jan-26
Buy* 135 569.75 SI Trade
 15:44:07 - 14-Jan-26
Buy* 94 570.00 SI Trade
 15:34:38 - 14-Jan-26
Buy* 32 568.00 SI Trade
 15:32:10 - 14-Jan-26
Buy* 95 567.50 SI Trade
 15:25:53 - 14-Jan-26
Sell* 8 563.50 SI Trade
 15:02:54 - 14-Jan-26
Sell* 10 563.50 SI Trade
 15:02:52 - 14-Jan-26
Sell* 3 564.00 SI Trade
 14:55:55 - 14-Jan-26
Sell* 15 565.50 SI Trade
 14:32:45 - 14-Jan-26
Sell* 11 565.50 SI Trade
 14:32:44 - 14-Jan-26
Sell* 13 566.50 SI Trade
 14:02:47 - 14-Jan-26
Sell* 16 566.50 SI Trade
 14:02:45 - 14-Jan-26
Unknown* 215 567.00 SI Trade
 13:17:54 - 14-Jan-26
Unknown* 696 567.00 SI Trade
 12:56:44 - 14-Jan-26
Buy* 7 567.50 SI Trade
 12:51:35 - 14-Jan-26
Buy* 6 566.50 SI Trade
 12:47:34 - 14-Jan-26
Buy* 45 565.00 SI Trade
 11:25:04 - 14-Jan-26
Buy* 10 566.00 SI Trade
 11:21:27 - 14-Jan-26
Unknown* 0 568.00 OTC Trade
 10:22:11 - 14-Jan-26
Unknown* 0 568.00 OTC Trade
 10:22:10 - 14-Jan-26
Unknown* 0 568.00 OTC Trade
 10:22:10 - 14-Jan-26
Unknown* 0 568.00 OTC Trade
 10:22:10 - 14-Jan-26
Unknown* 0 568.00 OTC Trade
 10:22:10 - 14-Jan-26
Unknown* 0 568.00 OTC Trade
 10:22:09 - 14-Jan-26
Buy* 7 568.00 SI Trade
 10:16:08 - 14-Jan-26
Buy* 2 568.50 SI Trade
 09:55:25 - 14-Jan-26
Buy* 35 568.50 SI Trade
 09:38:54 - 14-Jan-26
Sell* 2 568.50 SI Trade
 09:26:51 - 14-Jan-26
Sell* 1 569.00 SI Trade
 09:23:11 - 14-Jan-26
Sell* 990 568.75 SI Trade
 09:19:24 - 14-Jan-26
Sell* 990 568.75 SI Trade
 09:19:24 - 14-Jan-26
Buy* 55 570.50 SI Trade
 08:41:58 - 14-Jan-26
Buy* 27 568.50 SI Trade
 08:39:41 - 14-Jan-26
Buy* 7 568.50 SI Trade
 08:39:41 - 14-Jan-26
Buy* 7 570.00 SI Trade
 08:38:20 - 14-Jan-26
Buy* 31 570.00 SI Trade
 08:38:20 - 14-Jan-26
Buy* 135 568.00 SI Trade
 08:25:28 - 14-Jan-26
Buy* 994 568.50 SI Trade
 08:25:25 - 14-Jan-26
Buy* 203 567.00 SI Trade
 08:25:06 - 14-Jan-26
Buy* 1,500 566.75 SI Trade
 08:21:38 - 14-Jan-26
Unknown* 0 567.50 OTC Trade
 08:21:25 - 14-Jan-26
Unknown* 0 567.50 OTC Trade
 08:21:25 - 14-Jan-26
Unknown* 14 563.75 SI Trade
 08:01:51 - 14-Jan-26
Unknown* 12 560.25 SI Trade
Negotiated Trade
 17:33:18 - 13-Jan-26
Buy* 14 560.00 SI Trade
 15:13:30 - 13-Jan-26
Unknown* 0 560.00 OTC Trade
 15:02:37 - 13-Jan-26
Unknown* 0 560.00 OTC Trade
 15:02:37 - 13-Jan-26
Unknown* 0 559.50 OTC Trade
 14:57:58 - 13-Jan-26
Unknown* 0 559.50 OTC Trade
 14:57:58 - 13-Jan-26
Unknown* 0 560.00 OTC Trade
 14:54:02 - 13-Jan-26
Unknown* 0 560.00 OTC Trade
 14:54:02 - 13-Jan-26
Unknown* 0 560.00 OTC Trade
 14:54:01 - 13-Jan-26
Unknown* 0 560.00 OTC Trade
 14:54:00 - 13-Jan-26
Unknown* 0 560.00 OTC Trade
 14:54:00 - 13-Jan-26
Unknown* 0 560.00 OTC Trade
 14:53:58 - 13-Jan-26
Unknown* 0 560.00 OTC Trade
 14:53:58 - 13-Jan-26
Unknown* 0 560.00 OTC Trade
 14:53:58 - 13-Jan-26
Unknown* 0 560.00 OTC Trade
 14:53:58 - 13-Jan-26
Unknown* 0 560.00 OTC Trade
 14:53:58 - 13-Jan-26
Unknown* 0 560.00 OTC Trade
 14:53:58 - 13-Jan-26
Unknown* 0 560.00 OTC Trade
 14:53:57 - 13-Jan-26
Unknown* 0 560.00 OTC Trade
 14:53:56 - 13-Jan-26
Unknown* 0 560.00 OTC Trade
 14:53:56 - 13-Jan-26
Unknown* 0 560.00 OTC Trade
 14:53:56 - 13-Jan-26
Unknown* 0 560.00 OTC Trade
 14:53:54 - 13-Jan-26
Buy* 15 561.00 SI Trade
 14:00:55 - 13-Jan-26
Unknown* 25,000 551.00 Cross
OTC Trade
 12:53:47 - 13-Jan-26
Buy* 32 559.00 SI Trade
 12:48:09 - 13-Jan-26
Buy* 15 558.50 SI Trade
 12:31:27 - 13-Jan-26
Buy* 29 558.00 SI Trade
 12:18:14 - 13-Jan-26
Buy* 14 557.50 SI Trade
 11:54:39 - 13-Jan-26
Buy* 10 556.00 SI Trade
 11:18:04 - 13-Jan-26
Buy* 102 557.50 SI Trade
 10:34:25 - 13-Jan-26
Buy* 77 559.50 SI Trade
 09:59:45 - 13-Jan-26
Buy* 49 554.75 SI Trade
 08:32:29 - 13-Jan-26
Unknown* 0 556.00 OTC Trade
 08:22:12 - 13-Jan-26
Buy* 2 554.50 SI Trade
 08:17:16 - 13-Jan-26
Unknown* 0 551.00 OTC Trade
 08:00:01 - 13-Jan-26
Unknown* 11 546.63636 SI Trade
Negotiated Trade
 17:33:11 - 12-Jan-26
Buy* 21 548.75 SI Trade
 15:54:51 - 12-Jan-26
Buy* 21 548.75 SI Trade
 15:54:51 - 12-Jan-26
Buy* 41 549.00 SI Trade
 15:53:32 - 12-Jan-26
Buy* 1 549.00 SI Trade
 15:46:56 - 12-Jan-26
Unknown* 0 546.50 SI Trade
 14:19:08 - 12-Jan-26
Unknown* 0 545.00 OTC Trade
 13:56:27 - 12-Jan-26
Unknown* 0 545.50 OTC Trade
 12:50:19 - 12-Jan-26
Unknown* 0 545.50 OTC Trade
 12:50:19 - 12-Jan-26
Buy* 21 546.00 SI Trade
 12:43:59 - 12-Jan-26
Buy* 209 545.50 SI Trade
 12:27:01 - 12-Jan-26
Sell* 300 544.50 SI Trade
 12:27:00 - 12-Jan-26
Unknown* 0 544.00 OTC Trade
 12:23:05 - 12-Jan-26
Unknown* 790 545.00 SI Trade
 12:07:11 - 12-Jan-26
Sell* 11 544.50 SI Trade
 12:01:29 - 12-Jan-26
Sell* 11 544.50 SI Trade
 12:01:29 - 12-Jan-26
Sell* 12 544.50 SI Trade
 11:41:17 - 12-Jan-26
Unknown* 127 545.00 SI Trade
 11:22:06 - 12-Jan-26
Sell* 100 544.50 SI Trade
 09:33:43 - 12-Jan-26
Buy* 2,993 541.50 SI Trade
 09:08:26 - 12-Jan-26
Unknown* 0 541.50 OTC Trade
 08:21:39 - 12-Jan-26
Unknown* 0 543.00 OTC Trade
 08:21:32 - 12-Jan-26
Unknown* 0 543.00 OTC Trade
 08:21:32 - 12-Jan-26
Unknown* 0 544.50 OTC Trade
 08:00:20 - 12-Jan-26
Unknown* 0 547.00 OTC Trade
 08:00:20 - 12-Jan-26
Unknown* 0 544.50 OTC Trade
 08:00:19 - 12-Jan-26
Unknown* 0 544.50 OTC Trade
 08:00:19 - 12-Jan-26
Unknown* 0 547.00 OTC Trade
 08:00:19 - 12-Jan-26
Unknown* 0 544.50 OTC Trade
 08:00:18 - 12-Jan-26
Unknown* 0 547.00 OTC Trade
 08:00:18 - 12-Jan-26
Unknown* 0 547.00 OTC Trade
 08:00:18 - 12-Jan-26
Unknown* 0 547.50 OTC Trade
 08:00:07 - 12-Jan-26
Unknown* 6 547.50 SI Trade
Negotiated Trade
 17:32:16 - 09-Jan-26
Buy* 1 548.00 SI Trade
 15:50:28 - 09-Jan-26
Sell* 66 547.00 SI Trade
 14:33:29 - 09-Jan-26
Sell* 50 546.50 SI Trade
 14:29:21 - 09-Jan-26
Sell* 50 546.50 SI Trade
 14:29:21 - 09-Jan-26
Buy* 488 544.50 SI Trade
 13:32:28 - 09-Jan-26
Unknown* 37 543.00 SI Trade
 13:15:12 - 09-Jan-26
Unknown* 1 544.00 OTC Trade
 12:46:07 - 09-Jan-26
Buy* 4,378 546.50 SI Trade
 11:42:19 - 09-Jan-26
Sell* 300 547.00 SI Trade
 11:02:15 - 09-Jan-26
Buy* 580 546.50 SI Trade
 10:09:06 - 09-Jan-26
Buy* 78 547.00 SI Trade
 09:58:39 - 09-Jan-26
Sell* 7 551.50 SI Trade
 09:09:08 - 09-Jan-26
Sell* 7 551.50 SI Trade
 09:09:08 - 09-Jan-26
Buy* 42 554.50 SI Trade
 08:57:44 - 09-Jan-26
Unknown* 0 557.50 OTC Trade
 08:21:18 - 09-Jan-26
Unknown* 0 557.50 OTC Trade
 08:21:18 - 09-Jan-26
Unknown* 0 557.50 OTC Trade
 08:21:18 - 09-Jan-26
Unknown* 0 557.50 OTC Trade
 08:21:18 - 09-Jan-26
Unknown* 0 557.50 OTC Trade
 08:21:17 - 09-Jan-26
Unknown* 0 557.50 OTC Trade
 08:21:17 - 09-Jan-26
Unknown* 0 557.50 OTC Trade
 08:21:16 - 09-Jan-26
Unknown* 0 559.00 OTC Trade
 08:00:11 - 09-Jan-26
Unknown* 0 559.00 OTC Trade
 08:00:11 - 09-Jan-26
Unknown* 0 559.00 OTC Trade
 08:00:11 - 09-Jan-26
Unknown* 0 559.00 OTC Trade
 08:00:11 - 09-Jan-26
Unknown* 0 559.00 OTC Trade
 08:00:11 - 09-Jan-26
Unknown* 0 559.00 OTC Trade
 08:00:11 - 09-Jan-26
Unknown* 0 559.00 OTC Trade
 08:00:11 - 09-Jan-26
Unknown* 0 559.00 OTC Trade
 08:00:11 - 09-Jan-26
Unknown* 0 559.00 OTC Trade
 08:00:11 - 09-Jan-26
Unknown* 0 559.00 OTC Trade
 08:00:11 - 09-Jan-26
Unknown* 0 559.00 OTC Trade
 08:00:11 - 09-Jan-26
Unknown* 0 559.00 OTC Trade
 08:00:11 - 09-Jan-26
Unknown* 0 559.00 OTC Trade
 08:00:11 - 09-Jan-26
Unknown* 0 559.00 OTC Trade
 08:00:11 - 09-Jan-26
Unknown* 0 559.00 OTC Trade
 08:00:11 - 09-Jan-26
Unknown* 0 559.00 OTC Trade
 08:00:11 - 09-Jan-26
Unknown* 31 554.3871 SI Trade
Negotiated Trade
 17:38:03 - 08-Jan-26
Sell* 36 555.50 SI Trade
 15:54:31 - 08-Jan-26
Sell* 15 556.00 SI Trade
 15:52:03 - 08-Jan-26
Sell* 17 555.50 SI Trade
 15:51:34 - 08-Jan-26
Sell* 45 556.00 SI Trade
 15:49:34 - 08-Jan-26
Sell* 32 556.00 SI Trade
 15:49:10 - 08-Jan-26
Buy* 31 556.50 SI Trade
 15:48:50 - 08-Jan-26
Sell* 46 556.00 SI Trade
 15:47:54 - 08-Jan-26
Sell* 20 556.00 SI Trade
 15:47:19 - 08-Jan-26
Sell* 15 556.00 SI Trade
 15:45:23 - 08-Jan-26
Sell* 37 555.50 SI Trade
 15:41:05 - 08-Jan-26
Sell* 19 555.00 SI Trade
 15:37:09 - 08-Jan-26
Sell* 14 555.00 SI Trade
 15:36:39 - 08-Jan-26
Sell* 70 555.50 SI Trade
 15:33:59 - 08-Jan-26
Sell* 11 556.00 SI Trade
 15:32:23 - 08-Jan-26
Sell* 57 555.50 SI Trade
 15:30:48 - 08-Jan-26
Sell* 6 555.50 SI Trade
 15:30:28 - 08-Jan-26
Sell* 63 556.00 SI Trade
 15:17:05 - 08-Jan-26
Sell* 10 556.00 SI Trade
 15:17:05 - 08-Jan-26
Sell* 21 556.00 SI Trade
 15:11:34 - 08-Jan-26
Sell* 20 555.75 SI Trade
 15:11:34 - 08-Jan-26
Sell* 27 555.50 SI Trade
 15:02:30 - 08-Jan-26
Sell* 114 555.50 SI Trade
 14:56:06 - 08-Jan-26
Sell* 100 555.50 SI Trade
 14:52:10 - 08-Jan-26
Buy* 56 557.50 SI Trade
 14:39:48 - 08-Jan-26
Buy* 24 557.00 SI Trade
 14:29:11 - 08-Jan-26
Buy* 24 557.00 SI Trade
 14:29:11 - 08-Jan-26
Buy* 44 556.50 SI Trade
 14:17:55 - 08-Jan-26
Buy* 28 556.50 SI Trade
 14:13:00 - 08-Jan-26
Buy* 1 556.50 SI Trade
 13:46:33 - 08-Jan-26
Sell* 8 556.00 SI Trade
 13:33:47 - 08-Jan-26
Buy* 1 556.50 SI Trade
 13:30:45 - 08-Jan-26
Buy* 17 556.50 SI Trade
 13:19:28 - 08-Jan-26
Buy* 2 555.50 SI Trade
 12:58:42 - 08-Jan-26
Buy* 2 555.50 SI Trade
 12:58:42 - 08-Jan-26
Buy* 1,193 554.50 SI Trade
 12:51:33 - 08-Jan-26
Buy* 1,129 555.00 SI Trade
 11:46:26 - 08-Jan-26
FTSE 100 Latest
Value10,184.35
Change47.00