| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 566.83333 | SI Trade Negotiated Trade |
17:34:19 - 03-Dec-25 |
| Unknown* | 22 | 569.49409 | SI Trade Negotiated Trade |
17:10:07 - 03-Dec-25 |
| Buy* | 6 | 571.00 | SI Trade |
15:54:10 - 03-Dec-25 |
| Buy* | 71 | 571.00 | SI Trade |
15:52:45 - 03-Dec-25 |
| Buy* | 71 | 571.00 | SI Trade |
15:52:45 - 03-Dec-25 |
| Unknown* | 6 | 570.50 | SI Trade |
15:52:25 - 03-Dec-25 |
| Buy* | 6 | 571.50 | SI Trade |
15:50:40 - 03-Dec-25 |
| Buy* | 6 | 571.50 | SI Trade |
15:50:07 - 03-Dec-25 |
| Buy* | 73 | 571.00 | SI Trade |
15:48:11 - 03-Dec-25 |
| Buy* | 73 | 571.00 | SI Trade |
15:48:11 - 03-Dec-25 |
| Sell* | 7 | 570.00 | SI Trade |
15:46:44 - 03-Dec-25 |
| Unknown* | 0 | 571.00 | OTC Trade |
15:45:11 - 03-Dec-25 |
| Sell* | 6 | 570.00 | SI Trade |
15:44:14 - 03-Dec-25 |
| Sell* | 6 | 570.00 | SI Trade |
15:41:57 - 03-Dec-25 |
| Unknown* | 56 | 570.50 | SI Trade |
15:41:41 - 03-Dec-25 |
| Unknown* | 56 | 570.50 | SI Trade |
15:41:41 - 03-Dec-25 |
| Sell* | 6 | 570.00 | SI Trade |
15:40:09 - 03-Dec-25 |
| Sell* | 7 | 569.50 | SI Trade |
15:37:43 - 03-Dec-25 |
| Sell* | 6 | 569.00 | SI Trade |
15:34:47 - 03-Dec-25 |
| Sell* | 6 | 570.00 | SI Trade |
15:33:02 - 03-Dec-25 |
| Sell* | 6 | 570.00 | SI Trade |
15:31:50 - 03-Dec-25 |
| Sell* | 1 | 569.25 | SI Trade |
15:29:43 - 03-Dec-25 |
| Sell* | 4 | 569.50 | SI Trade |
15:28:53 - 03-Dec-25 |
| Sell* | 4 | 569.50 | SI Trade |
15:28:53 - 03-Dec-25 |
| Sell* | 2 | 569.50 | SI Trade |
15:28:29 - 03-Dec-25 |
| Sell* | 1,185 | 569.50 | SI Trade |
15:27:10 - 03-Dec-25 |
| Sell* | 7 | 568.50 | SI Trade |
15:24:36 - 03-Dec-25 |
| Sell* | 158 | 569.50 | SI Trade |
15:22:38 - 03-Dec-25 |
| Sell* | 6 | 568.50 | SI Trade |
15:20:14 - 03-Dec-25 |
| Sell* | 6 | 569.00 | SI Trade |
15:17:08 - 03-Dec-25 |
| Sell* | 6 | 569.50 | SI Trade |
15:13:17 - 03-Dec-25 |
| Sell* | 7 | 569.50 | SI Trade |
15:09:16 - 03-Dec-25 |
| Sell* | 6 | 570.00 | SI Trade |
15:07:02 - 03-Dec-25 |
| Sell* | 6 | 569.50 | SI Trade |
15:02:32 - 03-Dec-25 |
| Sell* | 6 | 569.50 | SI Trade |
14:59:41 - 03-Dec-25 |
| Sell* | 7 | 570.00 | SI Trade |
14:57:01 - 03-Dec-25 |
| Unknown* | 0 | 569.00 | OTC Trade |
14:55:30 - 03-Dec-25 |
| Sell* | 6 | 568.50 | SI Trade |
14:53:32 - 03-Dec-25 |
| Sell* | 6 | 569.00 | SI Trade |
14:50:47 - 03-Dec-25 |
| Sell* | 6 | 569.50 | SI Trade |
14:47:31 - 03-Dec-25 |
| Sell* | 6 | 570.00 | SI Trade |
14:44:09 - 03-Dec-25 |
| Buy* | 98 | 570.50 | SI Trade |
14:43:09 - 03-Dec-25 |
| Buy* | 6 | 569.50 | SI Trade |
14:40:32 - 03-Dec-25 |
| Buy* | 7 | 569.00 | SI Trade |
14:36:57 - 03-Dec-25 |
| Buy* | 6 | 569.00 | SI Trade |
14:33:05 - 03-Dec-25 |
| Buy* | 6 | 568.50 | SI Trade |
14:29:58 - 03-Dec-25 |
| Buy* | 7 | 568.50 | SI Trade |
14:25:58 - 03-Dec-25 |
| Buy* | 7 | 569.50 | SI Trade |
14:21:18 - 03-Dec-25 |
| Unknown* | 6 | 568.00 | SI Trade |
14:15:36 - 03-Dec-25 |
| Sell* | 6 | 567.50 | SI Trade |
14:10:29 - 03-Dec-25 |
| Sell* | 6 | 566.50 | SI Trade |
14:05:47 - 03-Dec-25 |
| Buy* | 6 | 568.50 | SI Trade |
14:03:46 - 03-Dec-25 |
| Buy* | 6 | 568.50 | SI Trade |
14:03:13 - 03-Dec-25 |
| Unknown* | 21 | 568.00 | SI Trade |
14:01:44 - 03-Dec-25 |
| Unknown* | 21 | 568.00 | SI Trade |
14:01:44 - 03-Dec-25 |
| Buy* | 6 | 568.50 | SI Trade |
13:58:15 - 03-Dec-25 |
| Buy* | 7 | 569.50 | SI Trade |
13:54:12 - 03-Dec-25 |
| Unknown* | 6 | 568.00 | SI Trade |
13:51:06 - 03-Dec-25 |
| Unknown* | 6 | 568.00 | SI Trade |
13:45:14 - 03-Dec-25 |
| Unknown* | 3,326 | 568.00 | SI Trade |
13:42:51 - 03-Dec-25 |
| Sell* | 6 | 567.50 | SI Trade |
13:39:30 - 03-Dec-25 |
| Unknown* | 0 | 567.50 | OTC Trade |
13:38:26 - 03-Dec-25 |
| Sell* | 7 | 567.50 | SI Trade |
13:33:39 - 03-Dec-25 |
| Unknown* | 6 | 568.00 | SI Trade |
13:28:04 - 03-Dec-25 |
| Buy* | 6 | 568.50 | SI Trade |
13:25:39 - 03-Dec-25 |
| Buy* | 1 | 568.50 | SI Trade |
13:25:06 - 03-Dec-25 |
| Buy* | 6 | 568.50 | SI Trade |
13:24:27 - 03-Dec-25 |
| Buy* | 2,532 | 568.50 | SI Trade |
13:19:15 - 03-Dec-25 |
| Buy* | 6 | 569.50 | SI Trade |
13:18:46 - 03-Dec-25 |
| Buy* | 6 | 569.50 | SI Trade |
13:18:13 - 03-Dec-25 |
| Buy* | 7 | 569.50 | SI Trade |
13:17:06 - 03-Dec-25 |
| Buy* | 6 | 569.50 | SI Trade |
13:16:28 - 03-Dec-25 |
| Buy* | 1 | 569.50 | SI Trade |
13:15:55 - 03-Dec-25 |
| Unknown* | 0 | 569.50 | OTC Trade |
13:15:12 - 03-Dec-25 |
| Unknown* | 0 | 569.50 | OTC Trade |
13:15:12 - 03-Dec-25 |
| Unknown* | 0 | 569.50 | OTC Trade |
13:15:12 - 03-Dec-25 |
| Sell* | 650 | 571.00 | SI Trade |
12:42:14 - 03-Dec-25 |
| Unknown* | 0 | 571.00 | OTC Trade |
12:23:00 - 03-Dec-25 |
| Unknown* | 0 | 572.00 | OTC Trade |
11:54:57 - 03-Dec-25 |
| Unknown* | 0 | 567.50 | OTC Trade |
10:45:13 - 03-Dec-25 |
| Unknown* | 0 | 567.50 | OTC Trade |
10:45:13 - 03-Dec-25 |
| Buy* | 16 | 567.25 | SI Trade |
10:38:29 - 03-Dec-25 |
| Buy* | 34 | 567.50 | SI Trade |
10:20:30 - 03-Dec-25 |
| Buy* | 61 | 567.50 | SI Trade |
09:45:57 - 03-Dec-25 |
| Unknown* | 0 | 568.50 | OTC Trade |
09:36:56 - 03-Dec-25 |
| Unknown* | 0 | 568.00 | OTC Trade |
09:33:58 - 03-Dec-25 |
| Unknown* | 0 | 568.00 | OTC Trade |
09:33:58 - 03-Dec-25 |
| Unknown* | 0 | 568.00 | OTC Trade |
09:33:58 - 03-Dec-25 |
| Unknown* | 0 | 568.00 | OTC Trade |
09:33:56 - 03-Dec-25 |
| Unknown* | 0 | 568.00 | OTC Trade |
09:33:56 - 03-Dec-25 |
| Unknown* | 0 | 568.00 | OTC Trade |
09:33:56 - 03-Dec-25 |
| Unknown* | 0 | 568.00 | OTC Trade |
09:33:56 - 03-Dec-25 |
| Unknown* | 0 | 568.00 | OTC Trade |
09:33:55 - 03-Dec-25 |
| Unknown* | 0 | 568.00 | OTC Trade |
09:33:55 - 03-Dec-25 |
| Unknown* | 0 | 568.00 | OTC Trade |
09:33:55 - 03-Dec-25 |
| Unknown* | 0 | 568.00 | OTC Trade |
09:33:55 - 03-Dec-25 |
| Unknown* | 0 | 568.00 | OTC Trade |
09:33:55 - 03-Dec-25 |
| Unknown* | 0 | 568.00 | OTC Trade |
09:33:55 - 03-Dec-25 |
| Buy* | 11 | 564.00 | SI Trade |
08:58:03 - 03-Dec-25 |
| Sell* | 3 | 562.00 | SI Trade |
08:34:12 - 03-Dec-25 |
| Unknown* | 0 | 561.00 | OTC Trade |
08:29:43 - 03-Dec-25 |
| Unknown* | 0 | 563.50 | OTC Trade |
08:21:22 - 03-Dec-25 |
| Unknown* | 0 | 563.50 | OTC Trade |
08:21:21 - 03-Dec-25 |
| Unknown* | 0 | 563.50 | OTC Trade |
08:21:20 - 03-Dec-25 |
| Unknown* | 0 | 563.50 | OTC Trade |
08:21:20 - 03-Dec-25 |
| Buy* | 57 | 562.50 | SI Trade |
08:14:18 - 03-Dec-25 |
| Buy* | 57 | 562.50 | SI Trade |
08:14:18 - 03-Dec-25 |
| Unknown* | 0 | 561.00 | SI Trade |
08:11:00 - 03-Dec-25 |
| Unknown* | 0 | 561.50 | OTC Trade |
08:00:03 - 03-Dec-25 |
| Unknown* | 0 | 561.50 | OTC Trade |
08:00:03 - 03-Dec-25 |
| Unknown* | 17 | 558.50 | SI Trade Negotiated Trade |
17:33:23 - 02-Dec-25 |
| Unknown* | 224 | 563.50 | SI Trade |
15:59:53 - 02-Dec-25 |
| Sell* | 7 | 563.50 | SI Trade |
15:54:43 - 02-Dec-25 |
| Sell* | 6 | 564.00 | SI Trade |
15:53:09 - 02-Dec-25 |
| Unknown* | 0 | 565.00 | OTC Trade |
15:53:09 - 02-Dec-25 |
| Unknown* | 0 | 565.00 | OTC Trade |
15:53:08 - 02-Dec-25 |
| Unknown* | 0 | 565.00 | OTC Trade |
15:53:07 - 02-Dec-25 |
| Unknown* | 0 | 565.00 | OTC Trade |
15:53:06 - 02-Dec-25 |
| Unknown* | 0 | 565.00 | OTC Trade |
15:53:06 - 02-Dec-25 |
| Sell* | 1 | 565.00 | SI Trade |
15:53:02 - 02-Dec-25 |
| Sell* | 6 | 563.50 | SI Trade |
15:51:12 - 02-Dec-25 |
| Sell* | 6 | 563.50 | SI Trade |
15:48:53 - 02-Dec-25 |
| Sell* | 7 | 564.50 | SI Trade |
15:47:15 - 02-Dec-25 |
| Sell* | 6 | 564.50 | SI Trade |
15:46:35 - 02-Dec-25 |
| Unknown* | 0 | 564.00 | OTC Trade |
15:45:49 - 02-Dec-25 |
| Unknown* | 0 | 564.00 | OTC Trade |
15:45:48 - 02-Dec-25 |
| Unknown* | 0 | 564.00 | OTC Trade |
15:45:47 - 02-Dec-25 |
| Sell* | 6 | 564.50 | SI Trade |
15:44:20 - 02-Dec-25 |
| Buy* | 1,545 | 564.50 | SI Trade |
15:43:50 - 02-Dec-25 |
| Buy* | 6 | 562.00 | SI Trade |
15:43:11 - 02-Dec-25 |
| Buy* | 53 | 562.00 | SI Trade |
15:43:01 - 02-Dec-25 |
| Buy* | 34 | 562.00 | SI Trade |
15:43:01 - 02-Dec-25 |
| Unknown* | 0 | 561.50 | OTC Trade |
15:42:48 - 02-Dec-25 |
| Unknown* | 0 | 561.50 | OTC Trade |
15:42:36 - 02-Dec-25 |
| Buy* | 6 | 561.50 | SI Trade |
15:42:12 - 02-Dec-25 |
| Sell* | 6 | 560.50 | SI Trade |
15:39:32 - 02-Dec-25 |
| Sell* | 6 | 560.50 | SI Trade |
15:37:05 - 02-Dec-25 |
| Buy* | 1 | 561.00 | SI Trade |
15:36:46 - 02-Dec-25 |
| Buy* | 22 | 561.00 | SI Trade |
15:36:32 - 02-Dec-25 |
| Sell* | 6 | 560.50 | SI Trade |
15:34:28 - 02-Dec-25 |
| Sell* | 6 | 560.50 | SI Trade |
15:30:51 - 02-Dec-25 |
| Sell* | 56 | 560.25 | SI Trade |
15:30:29 - 02-Dec-25 |
| Sell* | 56 | 560.25 | SI Trade |
15:30:29 - 02-Dec-25 |
| Sell* | 6 | 559.50 | SI Trade |
15:26:59 - 02-Dec-25 |
| Sell* | 6 | 559.50 | SI Trade |
15:22:47 - 02-Dec-25 |
| Sell* | 14 | 560.00 | SI Trade |
15:20:17 - 02-Dec-25 |
| Buy* | 14 | 561.00 | SI Trade |
15:20:17 - 02-Dec-25 |
| Sell* | 6 | 556.00 | SI Trade |
15:14:01 - 02-Dec-25 |
| Sell* | 6 | 556.50 | SI Trade |
15:11:03 - 02-Dec-25 |
| Sell* | 6 | 556.00 | SI Trade |
15:06:15 - 02-Dec-25 |
| Buy* | 6 | 557.00 | SI Trade |
15:01:53 - 02-Dec-25 |
| Buy* | 12 | 557.00 | SI Trade |
15:01:21 - 02-Dec-25 |
| Sell* | 6 | 556.50 | SI Trade |
14:59:22 - 02-Dec-25 |
| Sell* | 6 | 556.50 | SI Trade |
14:54:55 - 02-Dec-25 |
| Buy* | 6 | 557.50 | SI Trade |
14:51:58 - 02-Dec-25 |
| Unknown* | 0 | 556.50 | OTC Trade |
14:51:55 - 02-Dec-25 |
| Buy* | 6 | 557.50 | SI Trade |
14:51:46 - 02-Dec-25 |
| Sell* | 54 | 556.00 | SI Trade |
14:49:26 - 02-Dec-25 |
| Sell* | 54 | 556.00 | SI Trade |
14:49:26 - 02-Dec-25 |
| Sell* | 37 | 556.00 | SI Trade |
14:49:23 - 02-Dec-25 |
| Sell* | 37 | 556.00 | SI Trade |
14:49:23 - 02-Dec-25 |
| Sell* | 7 | 555.50 | SI Trade |
14:47:32 - 02-Dec-25 |
| Sell* | 6 | 555.00 | SI Trade |
14:42:01 - 02-Dec-25 |
| Sell* | 7 | 555.50 | SI Trade |
14:38:18 - 02-Dec-25 |
| Sell* | 51 | 556.00 | SI Trade |
14:37:50 - 02-Dec-25 |
| Sell* | 51 | 556.00 | SI Trade |
14:37:50 - 02-Dec-25 |
| Sell* | 28 | 556.00 | SI Trade |
14:34:47 - 02-Dec-25 |
| Sell* | 6 | 555.50 | SI Trade |
14:32:40 - 02-Dec-25 |
| Sell* | 37 | 556.50 | SI Trade |
14:31:16 - 02-Dec-25 |
| Sell* | 54 | 556.00 | SI Trade |
14:28:11 - 02-Dec-25 |
| Sell* | 37 | 556.00 | SI Trade |
14:28:09 - 02-Dec-25 |
| Sell* | 7 | 555.00 | SI Trade |
14:27:40 - 02-Dec-25 |
| Sell* | 37 | 555.50 | SI Trade |
14:24:52 - 02-Dec-25 |
| Sell* | 54 | 555.50 | SI Trade |
14:24:51 - 02-Dec-25 |
| Sell* | 7 | 555.00 | SI Trade |
14:21:32 - 02-Dec-25 |
| Sell* | 6 | 556.00 | SI Trade |
14:16:02 - 02-Dec-25 |
| Sell* | 54 | 556.50 | SI Trade |
14:14:55 - 02-Dec-25 |
| Sell* | 32 | 556.50 | SI Trade |
14:11:40 - 02-Dec-25 |
| Sell* | 59 | 556.50 | SI Trade |
14:11:39 - 02-Dec-25 |
| Sell* | 6 | 556.00 | SI Trade |
14:09:39 - 02-Dec-25 |
| Sell* | 118 | 556.50 | SI Trade |
14:08:59 - 02-Dec-25 |
| Sell* | 6 | 556.50 | SI Trade |
14:04:44 - 02-Dec-25 |
| Buy* | 6 | 556.00 | SI Trade |
14:01:11 - 02-Dec-25 |
| Buy* | 7 | 556.00 | SI Trade |
13:57:59 - 02-Dec-25 |
| Sell* | 197 | 555.75 | SI Trade |
13:41:07 - 02-Dec-25 |
| Sell* | 924 | 555.50 | SI Trade |
13:40:44 - 02-Dec-25 |
| Sell* | 6 | 556.00 | SI Trade |
13:23:33 - 02-Dec-25 |
| Sell* | 1,401 | 556.00 | SI Trade |
13:23:30 - 02-Dec-25 |
| Sell* | 6 | 556.00 | SI Trade |
13:15:29 - 02-Dec-25 |
| Sell* | 2 | 556.00 | SI Trade |
13:15:19 - 02-Dec-25 |
| Unknown* | 0 | 555.50 | OTC Trade |
12:50:36 - 02-Dec-25 |
| Unknown* | 0 | 555.50 | OTC Trade |
12:50:32 - 02-Dec-25 |
| Unknown* | 0 | 555.00 | OTC Trade |
12:45:11 - 02-Dec-25 |
| Sell* | 104 | 555.75 | SI Trade |
12:31:46 - 02-Dec-25 |
| Buy* | 44 | 557.50 | SI Trade |
11:53:50 - 02-Dec-25 |
| Sell* | 106 | 557.75 | SI Trade |
11:31:41 - 02-Dec-25 |
| Unknown* | 0 | 559.50 | OTC Trade |
10:45:15 - 02-Dec-25 |
| Unknown* | 0 | 559.50 | OTC Trade |
10:45:15 - 02-Dec-25 |
| Unknown* | 0 | 559.50 | OTC Trade |
10:45:15 - 02-Dec-25 |
| Unknown* | 0 | 559.50 | OTC Trade |
10:45:14 - 02-Dec-25 |