| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 494.60 | SI Trade |
12:30:41 - 22-Sep-25 |
| Sell* | 23 | 497.40 | SI Trade |
09:28:08 - 22-Sep-25 |
| Sell* | 23 | 497.40 | SI Trade |
09:28:08 - 22-Sep-25 |
| Unknown* | 0 | 497.60 | SI Trade |
08:57:00 - 22-Sep-25 |
| Unknown* | 0 | 497.80 | OTC Trade |
08:30:36 - 22-Sep-25 |
| Unknown* | 0 | 499.60 | OTC Trade |
08:21:08 - 22-Sep-25 |
| Unknown* | 0 | 499.40 | OTC Trade |
08:20:50 - 22-Sep-25 |
| Unknown* | 0 | 499.40 | OTC Trade |
08:20:50 - 22-Sep-25 |
| Unknown* | 0 | 499.40 | OTC Trade |
08:20:50 - 22-Sep-25 |
| Unknown* | 0 | 499.40 | OTC Trade |
08:20:47 - 22-Sep-25 |
| Unknown* | 0 | 499.40 | OTC Trade |
08:20:47 - 22-Sep-25 |
| Unknown* | 0 | 499.40 | OTC Trade |
08:20:47 - 22-Sep-25 |
| Buy* | 12 | 499.80 | SI Trade |
08:12:01 - 22-Sep-25 |
| Unknown* | 122 | 502.25 | Negotiated Trade OTC Trade |
17:32:49 - 19-Sep-25 |
| Unknown* | 438 | 502.00 | OTC Trade |
15:59:33 - 19-Sep-25 |
| Unknown* | 201 | 502.00 | OTC Trade |
15:59:33 - 19-Sep-25 |
| Buy* | 2 | 502.00 | SI Trade |
15:53:20 - 19-Sep-25 |
| Buy* | 705 | 500.25 | SI Trade |
15:51:34 - 19-Sep-25 |
| Buy* | 389 | 500.50 | SI Trade |
15:48:32 - 19-Sep-25 |
| Buy* | 69 | 500.50 | SI Trade |
15:45:47 - 19-Sep-25 |
| Buy* | 132 | 500.25 | SI Trade |
15:42:19 - 19-Sep-25 |
| Sell* | 58 | 499.60 | SI Trade |
15:36:38 - 19-Sep-25 |
| Sell* | 165 | 499.80 | SI Trade |
15:36:38 - 19-Sep-25 |
| Buy* | 31 | 500.00 | SI Trade |
15:11:49 - 19-Sep-25 |
| Buy* | 31 | 500.00 | SI Trade |
15:11:49 - 19-Sep-25 |
| Buy* | 22 | 500.00 | SI Trade |
15:11:48 - 19-Sep-25 |
| Buy* | 39 | 499.00 | SI Trade |
15:10:14 - 19-Sep-25 |
| Buy* | 39 | 499.00 | SI Trade |
15:10:14 - 19-Sep-25 |
| Buy* | 1 | 499.20 | SI Trade |
15:06:55 - 19-Sep-25 |
| Buy* | 160 | 498.20 | SI Trade |
14:40:14 - 19-Sep-25 |
| Unknown* | 160 | 498.20 | OTC Trade |
14:40:14 - 19-Sep-25 |
| Sell* | 103 | 497.60 | SI Trade |
14:32:30 - 19-Sep-25 |
| Sell* | 103 | 497.60 | SI Trade |
14:32:28 - 19-Sep-25 |
| Sell* | 1 | 497.80 | SI Trade |
14:19:18 - 19-Sep-25 |
| Unknown* | 0 | 497.20 | OTC Trade |
14:15:13 - 19-Sep-25 |
| Buy* | 16 | 498.40 | SI Trade |
13:59:44 - 19-Sep-25 |
| Sell* | 260 | 497.40 | SI Trade |
13:01:34 - 19-Sep-25 |
| Unknown* | 260 | 497.40 | OTC Trade |
13:01:34 - 19-Sep-25 |
| Sell* | 20 | 496.60 | SI Trade |
12:38:36 - 19-Sep-25 |
| Sell* | 19 | 499.40 | SI Trade |
12:21:56 - 19-Sep-25 |
| Sell* | 19 | 499.40 | SI Trade |
12:21:56 - 19-Sep-25 |
| Buy* | 7 | 500.00 | SI Trade |
11:30:26 - 19-Sep-25 |
| Buy* | 24 | 499.40 | SI Trade |
11:07:28 - 19-Sep-25 |
| Sell* | 3 | 501.25 | SI Trade |
10:54:12 - 19-Sep-25 |
| Buy* | 2 | 502.50 | SI Trade |
10:14:40 - 19-Sep-25 |
| Buy* | 13 | 503.00 | SI Trade |
10:11:09 - 19-Sep-25 |
| Buy* | 20 | 502.50 | SI Trade |
10:08:15 - 19-Sep-25 |
| Unknown* | 1 | 502.50 | OTC Trade |
10:04:40 - 19-Sep-25 |
| Unknown* | 0 | 503.00 | OTC Trade |
09:56:31 - 19-Sep-25 |
| Buy* | 6 | 502.00 | SI Trade |
09:53:11 - 19-Sep-25 |
| Buy* | 6 | 502.00 | SI Trade |
09:53:11 - 19-Sep-25 |
| Buy* | 18 | 502.00 | SI Trade |
09:52:34 - 19-Sep-25 |
| Buy* | 18 | 502.00 | SI Trade |
09:52:34 - 19-Sep-25 |
| Buy* | 17 | 502.00 | SI Trade |
09:51:43 - 19-Sep-25 |
| Buy* | 17 | 502.00 | SI Trade |
09:51:05 - 19-Sep-25 |
| Buy* | 38 | 502.00 | SI Trade |
09:43:44 - 19-Sep-25 |
| Unknown* | 0 | 501.00 | SI Trade |
09:30:00 - 19-Sep-25 |
| Buy* | 15 | 502.50 | SI Trade |
09:05:00 - 19-Sep-25 |
| Sell* | 35 | 498.00 | SI Trade |
08:04:19 - 19-Sep-25 |
| Sell* | 35 | 498.00 | SI Trade |
08:04:19 - 19-Sep-25 |
| Sell* | 169 | 497.00 | SI Trade |
08:01:00 - 19-Sep-25 |
| Sell* | 169 | 497.00 | SI Trade |
08:01:00 - 19-Sep-25 |
| Unknown* | 49 | 497.70 | Negotiated Trade OTC Trade |
17:32:30 - 18-Sep-25 |
| Unknown* | 69 | 500.42754 | Negotiated Trade OTC Trade |
17:31:56 - 18-Sep-25 |
| Unknown* | 1,478 | 497.80 | OTC Trade |
15:59:55 - 18-Sep-25 |
| Buy* | 75 | 498.40 | SI Trade |
15:52:26 - 18-Sep-25 |
| Buy* | 75 | 498.40 | SI Trade |
15:52:26 - 18-Sep-25 |
| Buy* | 32 | 498.40 | SI Trade |
15:52:08 - 18-Sep-25 |
| Buy* | 32 | 498.40 | SI Trade |
15:52:08 - 18-Sep-25 |
| Buy* | 14 | 498.40 | SI Trade |
15:41:42 - 18-Sep-25 |
| Buy* | 14 | 498.40 | SI Trade |
15:41:42 - 18-Sep-25 |
| Buy* | 20 | 498.40 | SI Trade |
15:35:48 - 18-Sep-25 |
| Buy* | 20 | 498.40 | SI Trade |
15:35:48 - 18-Sep-25 |
| Buy* | 861 | 497.20 | SI Trade |
14:49:05 - 18-Sep-25 |
| Unknown* | 0 | 498.20 | OTC Trade |
13:00:39 - 18-Sep-25 |
| Unknown* | 0 | 498.20 | OTC Trade |
13:00:39 - 18-Sep-25 |
| Unknown* | 0 | 498.20 | OTC Trade |
13:00:39 - 18-Sep-25 |
| Unknown* | 0 | 498.20 | OTC Trade |
13:00:38 - 18-Sep-25 |
| Unknown* | 0 | 498.20 | OTC Trade |
13:00:38 - 18-Sep-25 |
| Unknown* | 0 | 498.20 | OTC Trade |
13:00:37 - 18-Sep-25 |
| Unknown* | 0 | 498.20 | OTC Trade |
13:00:37 - 18-Sep-25 |
| Unknown* | 0 | 498.20 | OTC Trade |
13:00:37 - 18-Sep-25 |
| Unknown* | 0 | 498.20 | OTC Trade |
13:00:36 - 18-Sep-25 |
| Unknown* | 0 | 498.20 | OTC Trade |
13:00:36 - 18-Sep-25 |
| Unknown* | 0 | 498.20 | OTC Trade |
13:00:35 - 18-Sep-25 |
| Unknown* | 0 | 498.20 | OTC Trade |
13:00:35 - 18-Sep-25 |
| Unknown* | 0 | 498.20 | OTC Trade |
13:00:35 - 18-Sep-25 |
| Unknown* | 0 | 498.20 | OTC Trade |
13:00:35 - 18-Sep-25 |
| Sell* | 23 | 497.40 | SI Trade |
12:54:10 - 18-Sep-25 |
| Sell* | 23 | 497.40 | SI Trade |
12:54:10 - 18-Sep-25 |
| Unknown* | 0 | 497.60 | OTC Trade |
12:43:36 - 18-Sep-25 |
| Sell* | 5 | 498.00 | SI Trade |
12:05:58 - 18-Sep-25 |
| Unknown* | 1 | 499.00 | OTC Trade |
11:22:37 - 18-Sep-25 |
| Unknown* | 2 | 499.00 | OTC Trade |
11:22:37 - 18-Sep-25 |
| Unknown* | 2 | 499.00 | OTC Trade |
11:22:37 - 18-Sep-25 |
| Sell* | 18 | 498.00 | SI Trade |
11:01:55 - 18-Sep-25 |
| Unknown* | 0 | 496.20 | OTC Trade |
10:45:17 - 18-Sep-25 |
| Sell* | 1 | 498.00 | SI Trade |
10:40:06 - 18-Sep-25 |
| Unknown* | 0 | 500.00 | OTC Trade |
10:17:31 - 18-Sep-25 |
| Sell* | 29 | 500.50 | SI Trade |
09:46:41 - 18-Sep-25 |
| Sell* | 84 | 499.00 | SI Trade |
09:39:57 - 18-Sep-25 |
| Sell* | 84 | 499.00 | SI Trade |
09:39:57 - 18-Sep-25 |
| Unknown* | 0 | 498.60 | OTC Trade |
09:22:31 - 18-Sep-25 |
| Unknown* | 0 | 505.50 | OTC Trade |
08:50:31 - 18-Sep-25 |
| Sell* | 26 | 504.25 | SI Trade |
08:40:16 - 18-Sep-25 |
| Buy* | 28 | 503.50 | SI Trade |
08:31:52 - 18-Sep-25 |
| Unknown* | 0 | 503.00 | OTC Trade |
08:20:56 - 18-Sep-25 |
| Sell* | 10 | 502.50 | SI Trade |
08:20:40 - 18-Sep-25 |
| Sell* | 10 | 502.50 | SI Trade |
08:20:40 - 18-Sep-25 |
| Buy* | 24 | 503.00 | SI Trade |
08:14:47 - 18-Sep-25 |
| Unknown* | 0 | 502.00 | OTC Trade |
08:06:01 - 18-Sep-25 |
| Unknown* | 87 | 497.40 | Negotiated Trade OTC Trade |
17:32:40 - 17-Sep-25 |
| Unknown* | 6,548 | 497.60 | OTC Trade |
15:59:56 - 17-Sep-25 |
| Sell* | 13 | 498.20 | SI Trade |
15:50:39 - 17-Sep-25 |
| Sell* | 32 | 499.10 | SI Trade |
15:45:00 - 17-Sep-25 |
| Sell* | 37 | 499.10 | SI Trade |
15:38:40 - 17-Sep-25 |
| Sell* | 21 | 499.80 | SI Trade |
15:31:37 - 17-Sep-25 |
| Sell* | 37 | 499.60 | SI Trade |
15:26:25 - 17-Sep-25 |
| Unknown* | 211 | 500.50 | SI Trade |
15:23:26 - 17-Sep-25 |
| Unknown* | 31 | 500.50 | SI Trade |
15:21:20 - 17-Sep-25 |
| Unknown* | 37 | 500.50 | SI Trade |
15:17:10 - 17-Sep-25 |
| Unknown* | 39 | 500.50 | SI Trade |
15:14:41 - 17-Sep-25 |
| Unknown* | 11 | 500.50 | SI Trade |
15:01:12 - 17-Sep-25 |
| Buy* | 23 | 500.00 | SI Trade |
14:47:48 - 17-Sep-25 |
| Buy* | 21 | 500.00 | SI Trade |
14:42:46 - 17-Sep-25 |
| Buy* | 34 | 500.00 | SI Trade |
14:41:30 - 17-Sep-25 |
| Buy* | 34 | 500.00 | SI Trade |
14:41:30 - 17-Sep-25 |
| Buy* | 110 | 500.50 | SI Trade |
14:41:30 - 17-Sep-25 |
| Buy* | 11 | 499.40 | SI Trade |
14:37:08 - 17-Sep-25 |
| Buy* | 11 | 499.40 | SI Trade |
14:37:08 - 17-Sep-25 |
| Unknown* | 0 | 498.20 | OTC Trade |
14:30:29 - 17-Sep-25 |
| Unknown* | 0 | 498.80 | OTC Trade |
14:30:27 - 17-Sep-25 |
| Unknown* | 0 | 498.80 | OTC Trade |
14:30:25 - 17-Sep-25 |
| Unknown* | 0 | 498.80 | OTC Trade |
14:30:24 - 17-Sep-25 |
| Unknown* | 0 | 498.80 | OTC Trade |
14:30:23 - 17-Sep-25 |
| Unknown* | 264 | 496.90 | OTC Trade |
13:59:59 - 17-Sep-25 |
| Sell* | 12 | 496.20 | SI Trade |
13:41:36 - 17-Sep-25 |
| Sell* | 1 | 496.40 | SI Trade |
13:31:38 - 17-Sep-25 |
| Unknown* | 0 | 496.80 | OTC Trade |
13:24:45 - 17-Sep-25 |
| Unknown* | 0 | 496.80 | OTC Trade |
13:24:45 - 17-Sep-25 |
| Unknown* | 0 | 496.80 | OTC Trade |
13:24:45 - 17-Sep-25 |
| Unknown* | 0 | 496.80 | OTC Trade |
13:24:45 - 17-Sep-25 |
| Unknown* | 0 | 496.80 | OTC Trade |
13:24:45 - 17-Sep-25 |
| Unknown* | 0 | 496.80 | OTC Trade |
13:24:45 - 17-Sep-25 |
| Unknown* | 0 | 496.80 | OTC Trade |
13:24:45 - 17-Sep-25 |
| Unknown* | 0 | 496.80 | OTC Trade |
13:24:44 - 17-Sep-25 |
| Sell* | 5 | 496.40 | SI Trade |
13:13:50 - 17-Sep-25 |
| Buy* | 17 | 498.40 | SI Trade |
11:54:30 - 17-Sep-25 |
| Sell* | 30 | 496.40 | SI Trade |
11:00:11 - 17-Sep-25 |
| Sell* | 30 | 496.40 | SI Trade |
11:00:11 - 17-Sep-25 |
| Unknown* | 0 | 497.20 | OTC Trade |
10:26:56 - 17-Sep-25 |
| Sell* | 42 | 497.20 | SI Trade |
10:26:56 - 17-Sep-25 |
| Unknown* | 40 | 497.20 | OTC Trade |
10:26:56 - 17-Sep-25 |
| Unknown* | 1 | 497.20 | OTC Trade |
10:26:56 - 17-Sep-25 |
| Unknown* | 0 | 497.20 | OTC Trade |
10:26:56 - 17-Sep-25 |
| Unknown* | 0 | 497.20 | OTC Trade |
10:26:56 - 17-Sep-25 |
| Unknown* | 0 | 497.20 | OTC Trade |
10:26:56 - 17-Sep-25 |
| Unknown* | 0 | 497.20 | OTC Trade |
10:26:56 - 17-Sep-25 |
| Unknown* | 0 | 497.20 | OTC Trade |
10:26:56 - 17-Sep-25 |
| Sell* | 1 | 496.80 | SI Trade |
10:26:42 - 17-Sep-25 |
| Sell* | 5 | 496.80 | SI Trade |
10:25:44 - 17-Sep-25 |
| Sell* | 1 | 497.50 | SI Trade |
10:16:26 - 17-Sep-25 |
| Buy* | 22 | 497.00 | SI Trade |
09:05:00 - 17-Sep-25 |
| Buy* | 11 | 496.20 | SI Trade |
08:50:59 - 17-Sep-25 |
| Buy* | 500 | 499.00 | SI Trade |
08:15:07 - 17-Sep-25 |
| Unknown* | 0 | 499.20 | OTC Trade |
08:00:04 - 17-Sep-25 |
| Unknown* | 39 | 497.32821 | Negotiated Trade OTC Trade |
17:32:12 - 16-Sep-25 |
| Unknown* | 5,827 | 496.60 | OTC Trade |
15:59:46 - 16-Sep-25 |
| Unknown* | 45 | 496.60 | OTC Trade |
15:59:46 - 16-Sep-25 |
| Buy* | 197 | 497.60 | SI Trade |
15:26:40 - 16-Sep-25 |
| Buy* | 60 | 497.80 | SI Trade |
15:23:12 - 16-Sep-25 |
| Buy* | 98 | 497.20 | SI Trade |
15:00:22 - 16-Sep-25 |
| Buy* | 289 | 497.30 | SI Trade |
14:51:25 - 16-Sep-25 |
| Sell* | 94 | 497.00 | SI Trade |
14:18:13 - 16-Sep-25 |
| Sell* | 94 | 497.00 | SI Trade |
14:18:13 - 16-Sep-25 |
| Buy* | 122 | 497.60 | SI Trade |
13:59:38 - 16-Sep-25 |
| Buy* | 122 | 497.60 | SI Trade |
13:59:38 - 16-Sep-25 |
| Unknown* | 0 | 497.80 | OTC Trade |
13:02:52 - 16-Sep-25 |
| Unknown* | 0 | 498.60 | OTC Trade |
13:02:46 - 16-Sep-25 |
| Unknown* | 0 | 498.60 | OTC Trade |
13:02:38 - 16-Sep-25 |
| Unknown* | 0 | 498.60 | OTC Trade |
13:02:38 - 16-Sep-25 |
| Unknown* | 0 | 498.20 | OTC Trade |
13:02:35 - 16-Sep-25 |
| Unknown* | 0 | 498.20 | OTC Trade |
13:02:35 - 16-Sep-25 |
| Unknown* | 0 | 498.20 | OTC Trade |
13:02:34 - 16-Sep-25 |
| Unknown* | 0 | 498.20 | OTC Trade |
13:02:31 - 16-Sep-25 |
| Unknown* | 0 | 498.20 | OTC Trade |
13:02:31 - 16-Sep-25 |
| Buy* | 2 | 497.90 | SI Trade |
12:59:32 - 16-Sep-25 |
| Buy* | 2 | 497.90 | SI Trade |
12:59:32 - 16-Sep-25 |
| Buy* | 3 | 498.20 | SI Trade |
12:56:58 - 16-Sep-25 |
| Sell* | 3 | 496.80 | SI Trade |
11:22:00 - 16-Sep-25 |
| Sell* | 17 | 496.80 | SI Trade |
11:21:53 - 16-Sep-25 |
| Unknown* | 0 | 498.60 | OTC Trade |
10:57:49 - 16-Sep-25 |
| Unknown* | 0 | 499.80 | OTC Trade |
10:45:22 - 16-Sep-25 |
| Unknown* | 0 | 499.80 | OTC Trade |
10:45:22 - 16-Sep-25 |
| Buy* | 13 | 500.50 | SI Trade |
09:56:06 - 16-Sep-25 |
| Buy* | 20 | 500.50 | SI Trade |
09:56:06 - 16-Sep-25 |
| Sell* | 3 | 497.50 | SI Trade |
08:22:23 - 16-Sep-25 |
| Sell* | 3 | 497.50 | SI Trade |
08:22:23 - 16-Sep-25 |
| Unknown* | 0 | 499.80 | OTC Trade |
08:00:04 - 16-Sep-25 |
| Unknown* | 0 | 499.80 | OTC Trade |
08:00:04 - 16-Sep-25 |