Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sydbank Ord (0MGE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34 373.60 SI Trade
 15:50:10 - 04-Apr-25
Sell* 34 373.60 SI Trade
 15:50:10 - 04-Apr-25
Unknown* 0 382.60 OTC Trade
 14:37:12 - 04-Apr-25
Unknown* 0 382.60 OTC Trade
 14:37:12 - 04-Apr-25
Unknown* 0 382.60 OTC Trade
 14:37:12 - 04-Apr-25
Unknown* 0 382.60 OTC Trade
 14:37:12 - 04-Apr-25
Unknown* 0 382.60 OTC Trade
 14:37:10 - 04-Apr-25
Unknown* 0 382.60 OTC Trade
 14:37:10 - 04-Apr-25
Unknown* 0 382.60 OTC Trade
 14:37:10 - 04-Apr-25
Unknown* 0 382.60 OTC Trade
 14:37:09 - 04-Apr-25
Unknown* 0 383.00 OTC Trade
 14:36:50 - 04-Apr-25
Unknown* 0 383.00 OTC Trade
 14:36:49 - 04-Apr-25
Unknown* 0 383.00 OTC Trade
 14:36:49 - 04-Apr-25
Unknown* 0 383.00 OTC Trade
 14:36:49 - 04-Apr-25
Unknown* 0 384.20 OTC Trade
 14:36:31 - 04-Apr-25
Unknown* 0 384.20 OTC Trade
 14:36:31 - 04-Apr-25
Unknown* 0 384.20 OTC Trade
 14:36:31 - 04-Apr-25
Unknown* 0 384.20 OTC Trade
 14:36:31 - 04-Apr-25
Unknown* 0 385.20 OTC Trade
 14:36:05 - 04-Apr-25
Unknown* 0 385.20 OTC Trade
 14:36:05 - 04-Apr-25
Unknown* 0 385.20 OTC Trade
 14:36:05 - 04-Apr-25
Unknown* 0 385.20 OTC Trade
 14:36:04 - 04-Apr-25
Unknown* 0 383.80 OTC Trade
 13:41:31 - 04-Apr-25
Unknown* 0 383.80 OTC Trade
 13:41:31 - 04-Apr-25
Unknown* 0 383.80 OTC Trade
 13:41:31 - 04-Apr-25
Unknown* 0 383.80 OTC Trade
 13:41:31 - 04-Apr-25
Buy* 33 388.80 SI Trade
 13:36:14 - 04-Apr-25
Unknown* 48 390.20 SI Trade
 13:32:11 - 04-Apr-25
Buy* 48 389.80 SI Trade
 13:25:49 - 04-Apr-25
Unknown* 0 388.60 OTC Trade
 13:23:43 - 04-Apr-25
Unknown* 0 388.60 OTC Trade
 13:23:43 - 04-Apr-25
Unknown* 0 388.60 OTC Trade
 13:23:43 - 04-Apr-25
Unknown* 0 388.60 OTC Trade
 13:23:43 - 04-Apr-25
Sell* 48 388.20 SI Trade
 13:21:18 - 04-Apr-25
Buy* 48 388.80 SI Trade
 13:15:59 - 04-Apr-25
Unknown* 0 388.60 OTC Trade
 13:15:26 - 04-Apr-25
Unknown* 0 391.20 OTC Trade
 13:15:25 - 04-Apr-25
Buy* 48 389.00 SI Trade
 13:10:37 - 04-Apr-25
Buy* 48 389.40 SI Trade
 13:06:44 - 04-Apr-25
Buy* 233 385.60 SI Trade
 12:46:08 - 04-Apr-25
Buy* 49 385.60 SI Trade
 12:45:57 - 04-Apr-25
Buy* 49 386.20 SI Trade
 12:41:31 - 04-Apr-25
Buy* 19 386.60 SI Trade
 12:39:13 - 04-Apr-25
Buy* 49 384.80 SI Trade
 12:36:58 - 04-Apr-25
Sell* 49 383.80 SI Trade
 12:30:56 - 04-Apr-25
Buy* 386 385.00 SI Trade
 12:27:49 - 04-Apr-25
Buy* 49 384.40 SI Trade
 12:26:25 - 04-Apr-25
Buy* 6 383.20 SI Trade
 12:01:41 - 04-Apr-25
Sell* 64 382.00 SI Trade
 11:50:05 - 04-Apr-25
Unknown* 1 382.60 OTC Trade
 11:49:29 - 04-Apr-25
Buy* 229 385.20 SI Trade
 11:39:09 - 04-Apr-25
Unknown* 0 383.80 OTC Trade
 11:38:09 - 04-Apr-25
Unknown* 0 383.80 OTC Trade
 11:38:09 - 04-Apr-25
Unknown* 0 383.80 OTC Trade
 11:38:09 - 04-Apr-25
Unknown* 0 383.80 OTC Trade
 11:38:09 - 04-Apr-25
Buy* 214 385.10 SI Trade
 11:31:24 - 04-Apr-25
Unknown* 0 384.20 OTC Trade
 11:20:01 - 04-Apr-25
Unknown* 0 384.20 OTC Trade
 11:20:01 - 04-Apr-25
Unknown* 0 384.20 OTC Trade
 11:20:01 - 04-Apr-25
Unknown* 0 384.20 OTC Trade
 11:20:01 - 04-Apr-25
Sell* 48 388.20 SI Trade
 11:06:14 - 04-Apr-25
Sell* 47 389.40 SI Trade
 11:02:02 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:40 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:40 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:40 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:40 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:40 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:40 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:40 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:40 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:40 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:40 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:40 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:40 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:40 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:40 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:40 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:40 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:40 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:40 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:40 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:40 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:40 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:40 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:40 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:40 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:40 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:40 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:40 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:40 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:40 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:40 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:40 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:40 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:40 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:40 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:40 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:40 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:40 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:40 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:40 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:40 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:40 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:40 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:40 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:40 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:40 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:40 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:40 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:40 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:40 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:40 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:40 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:40 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:40 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:40 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:40 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:40 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:40 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:39 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:39 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:39 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:39 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:39 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:39 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:39 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:39 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:39 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:39 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:39 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:39 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:39 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:39 - 04-Apr-25
Unknown* 1 389.60 OTC Trade
 10:58:39 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:39 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:39 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:39 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:39 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:39 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:39 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:39 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:39 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:39 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:39 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:39 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:39 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:39 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:39 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:39 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:39 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:39 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:39 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:39 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:39 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:39 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:39 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:39 - 04-Apr-25
Unknown* 1 389.60 OTC Trade
 10:58:39 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:39 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:39 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:39 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:39 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:39 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:39 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:39 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:39 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:39 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:39 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:39 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:39 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:39 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:39 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:39 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:39 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:39 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:39 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:39 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:39 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:39 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:39 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:39 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:39 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:39 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:39 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:39 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:39 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:39 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:39 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:39 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:39 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:39 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:39 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:39 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:39 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:39 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:39 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:39 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:39 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:39 - 04-Apr-25
Unknown* 0 389.60 OTC Trade
 10:58:39 - 04-Apr-25
FTSE 100 Latest
Value8,054.98
Change-419.76