| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 257 | 473.8821 | Negotiated Trade OTC Trade |
17:33:22 - 04-Jul-25 |
| Unknown* | 123 | 473.08293 | Negotiated Trade OTC Trade |
17:33:22 - 04-Jul-25 |
| Unknown* | 683 | 475.35871 | SI Trade Negotiated Trade |
17:05:46 - 04-Jul-25 |
| Unknown* | 237 | 475.84105 | SI Trade Negotiated Trade |
17:03:56 - 04-Jul-25 |
| Unknown* | 677 | 471.40 | OTC Trade |
15:59:51 - 04-Jul-25 |
| Sell* | 11 | 472.40 | SI Trade |
15:14:47 - 04-Jul-25 |
| Sell* | 67 | 472.40 | SI Trade |
15:14:38 - 04-Jul-25 |
| Buy* | 29 | 473.60 | SI Trade |
14:52:59 - 04-Jul-25 |
| Unknown* | 72 | 473.20 | SI Trade |
14:45:42 - 04-Jul-25 |
| Unknown* | 72 | 473.20 | SI Trade |
14:45:42 - 04-Jul-25 |
| Buy* | 69 | 473.30 | SI Trade |
14:39:57 - 04-Jul-25 |
| Sell* | 27 | 472.80 | SI Trade |
13:37:46 - 04-Jul-25 |
| Unknown* | 0 | 472.80 | OTC Trade |
13:27:48 - 04-Jul-25 |
| Sell* | 44 | 474.00 | SI Trade |
12:00:38 - 04-Jul-25 |
| Sell* | 32 | 474.20 | SI Trade |
11:53:00 - 04-Jul-25 |
| Sell* | 2 | 477.80 | SI Trade |
09:22:24 - 04-Jul-25 |
| Sell* | 2 | 477.80 | SI Trade |
09:22:24 - 04-Jul-25 |
| Sell* | 63 | 477.60 | SI Trade |
09:19:30 - 04-Jul-25 |
| Sell* | 4 | 477.80 | SI Trade |
09:04:03 - 04-Jul-25 |
| Sell* | 2 | 473.60 | SI Trade |
08:11:52 - 04-Jul-25 |
| Sell* | 2 | 473.60 | SI Trade |
08:11:52 - 04-Jul-25 |
| Unknown* | 0 | 474.40 | OTC Trade |
08:00:08 - 04-Jul-25 |
| Unknown* | 28 | 473.25 | SI Trade Negotiated Trade |
17:34:41 - 03-Jul-25 |
| Unknown* | 187 | 473.73316 | Negotiated Trade OTC Trade |
17:33:03 - 03-Jul-25 |
| Unknown* | 143 | 472.1035 | Negotiated Trade OTC Trade |
17:32:38 - 03-Jul-25 |
| Unknown* | 915 | 474.00278 | SI Trade Negotiated Trade |
17:13:42 - 03-Jul-25 |
| Unknown* | 17 | 468.59529 | SI Trade Negotiated Trade |
17:06:09 - 03-Jul-25 |
| Unknown* | 67 | 476.80 | OTC Trade |
15:59:40 - 03-Jul-25 |
| Buy* | 26 | 475.00 | SI Trade |
15:52:47 - 03-Jul-25 |
| Unknown* | 258 | 476.80 | SI Trade |
15:32:23 - 03-Jul-25 |
| Unknown* | -258 | 0.00 | SI Trade Correction |
15:32:23 - 03-Jul-25 |
| Unknown* | 258 | 0.00 | SI Trade |
15:32:23 - 03-Jul-25 |
| Buy* | 16 | 475.00 | SI Trade |
15:25:52 - 03-Jul-25 |
| Buy* | 16 | 475.00 | SI Trade |
15:25:52 - 03-Jul-25 |
| Buy* | 53 | 475.40 | SI Trade |
15:24:36 - 03-Jul-25 |
| Buy* | 27 | 475.20 | SI Trade |
15:06:19 - 03-Jul-25 |
| Sell* | 2 | 473.90 | SI Trade |
15:01:14 - 03-Jul-25 |
| Sell* | 35 | 474.00 | SI Trade |
15:00:43 - 03-Jul-25 |
| Sell* | 6 | 474.20 | SI Trade |
15:00:20 - 03-Jul-25 |
| Buy* | 10 | 475.40 | SI Trade |
14:22:16 - 03-Jul-25 |
| Buy* | 153 | 475.60 | SI Trade |
13:53:23 - 03-Jul-25 |
| Unknown* | 2,193 | 474.90 | OTC Trade |
13:34:45 - 03-Jul-25 |
| Buy* | 2,193 | 474.90 | SI Trade |
13:34:45 - 03-Jul-25 |
| Buy* | 2,193 | 474.90 | SI Trade |
13:34:45 - 03-Jul-25 |
| Buy* | 11 | 473.40 | SI Trade |
12:53:25 - 03-Jul-25 |
| Buy* | 15 | 472.40 | SI Trade |
12:14:20 - 03-Jul-25 |
| Sell* | 89 | 474.00 | SI Trade |
11:48:13 - 03-Jul-25 |
| Sell* | 89 | 474.00 | SI Trade |
11:48:13 - 03-Jul-25 |
| Buy* | 1 | 473.00 | SI Trade |
10:10:22 - 03-Jul-25 |
| Buy* | 23 | 473.20 | SI Trade |
10:08:22 - 03-Jul-25 |
| Unknown* | 0 | 470.40 | OTC Trade |
08:48:17 - 03-Jul-25 |
| Unknown* | 0 | 468.20 | OTC Trade |
08:21:06 - 03-Jul-25 |
| Unknown* | 42 | 469.00 | SI Trade Negotiated Trade |
17:36:40 - 02-Jul-25 |
| Unknown* | 211 | 469.26114 | Negotiated Trade OTC Trade |
17:32:40 - 02-Jul-25 |
| Unknown* | 333 | 469.79027 | SI Trade Negotiated Trade |
17:13:40 - 02-Jul-25 |
| Unknown* | 120 | 468.56033 | SI Trade Negotiated Trade |
17:04:39 - 02-Jul-25 |
| Unknown* | 33 | 468.40 | OTC Trade |
15:59:40 - 02-Jul-25 |
| Buy* | 7 | 467.60 | SI Trade |
15:54:50 - 02-Jul-25 |
| Buy* | 28 | 467.60 | SI Trade |
15:54:22 - 02-Jul-25 |
| Buy* | 370 | 468.60 | SI Trade |
15:43:43 - 02-Jul-25 |
| Buy* | 232 | 468.50 | SI Trade |
15:40:33 - 02-Jul-25 |
| Buy* | 130 | 467.80 | SI Trade |
15:35:42 - 02-Jul-25 |
| Unknown* | 1,278 | 469.30 | Negotiated Trade OTC Trade |
15:26:29 - 02-Jul-25 |
| Buy* | 32 | 467.00 | SI Trade |
15:16:53 - 02-Jul-25 |
| Buy* | 64 | 467.00 | SI Trade |
15:02:17 - 02-Jul-25 |
| Unknown* | 4 | 466.20 | OTC Trade |
14:44:12 - 02-Jul-25 |
| Unknown* | 3 | 466.20 | OTC Trade |
14:44:12 - 02-Jul-25 |
| Buy* | 16 | 470.20 | SI Trade |
13:17:32 - 02-Jul-25 |
| Unknown* | 0 | 470.20 | OTC Trade |
13:15:35 - 02-Jul-25 |
| Buy* | 26 | 469.80 | SI Trade |
13:09:19 - 02-Jul-25 |
| Sell* | 26 | 471.00 | SI Trade |
10:10:30 - 02-Jul-25 |
| Buy* | 34 | 471.80 | SI Trade |
09:51:29 - 02-Jul-25 |
| Unknown* | 6 | 471.00 | OTC Trade |
09:34:17 - 02-Jul-25 |
| Buy* | 62 | 469.20 | SI Trade |
09:03:34 - 02-Jul-25 |
| Unknown* | 22 | 468.00 | SI Trade |
08:32:22 - 02-Jul-25 |
| Buy* | 22 | 468.60 | SI Trade |
08:23:39 - 02-Jul-25 |
| Unknown* | 0 | 467.20 | OTC Trade |
08:21:54 - 02-Jul-25 |
| Buy* | 11 | 470.20 | SI Trade |
08:08:57 - 02-Jul-25 |
| Unknown* | 21 | 465.80 | SI Trade Negotiated Trade |
17:36:46 - 01-Jul-25 |
| Unknown* | 94 | 465.20851 | Negotiated Trade OTC Trade |
17:33:43 - 01-Jul-25 |
| Unknown* | 145 | 466.00759 | Negotiated Trade OTC Trade |
17:33:28 - 01-Jul-25 |
| Unknown* | 253 | 466.32095 | SI Trade Negotiated Trade |
17:21:30 - 01-Jul-25 |
| Unknown* | 118 | 466.02076 | SI Trade Negotiated Trade |
17:15:52 - 01-Jul-25 |
| Unknown* | 4 | 466.40 | SI Trade |
15:59:42 - 01-Jul-25 |
| Unknown* | 54 | 466.40 | SI Trade |
15:59:42 - 01-Jul-25 |
| Unknown* | 58 | 466.40 | OTC Trade |
15:59:42 - 01-Jul-25 |
| Unknown* | 102 | 466.40 | OTC Trade |
15:59:42 - 01-Jul-25 |
| Buy* | 21 | 466.40 | SI Trade |
15:34:00 - 01-Jul-25 |
| Buy* | 21 | 466.40 | SI Trade |
15:34:00 - 01-Jul-25 |
| Sell* | 78 | 465.80 | SI Trade |
15:16:27 - 01-Jul-25 |
| Buy* | 23 | 466.40 | SI Trade |
14:48:58 - 01-Jul-25 |
| Sell* | 2 | 465.40 | SI Trade |
14:35:32 - 01-Jul-25 |
| Sell* | 13 | 465.40 | SI Trade |
14:35:32 - 01-Jul-25 |
| Sell* | 9 | 466.00 | SI Trade |
14:28:14 - 01-Jul-25 |
| Buy* | 16 | 466.70 | SI Trade |
14:11:40 - 01-Jul-25 |
| Buy* | 16 | 466.70 | SI Trade |
14:06:50 - 01-Jul-25 |
| Buy* | 36 | 466.40 | SI Trade |
13:45:10 - 01-Jul-25 |
| Unknown* | 0 | 467.40 | OTC Trade |
13:36:20 - 01-Jul-25 |
| Unknown* | 0 | 467.40 | OTC Trade |
13:35:28 - 01-Jul-25 |
| Unknown* | 34,000 | 471.00 | OTC Trade |
13:31:28 - 01-Jul-25 |
| Unknown* | 34,000 | 471.00 | OTC Trade |
13:30:46 - 01-Jul-25 |
| Unknown* | 0 | 464.00 | OTC Trade |
12:22:20 - 01-Jul-25 |
| Buy* | 112 | 464.40 | SI Trade |
12:17:25 - 01-Jul-25 |
| Buy* | 2 | 464.40 | SI Trade |
12:01:12 - 01-Jul-25 |
| Buy* | 18 | 465.60 | SI Trade |
11:41:45 - 01-Jul-25 |
| Unknown* | 0 | 465.40 | OTC Trade |
11:33:37 - 01-Jul-25 |
| Unknown* | 0 | 465.20 | OTC Trade |
10:29:19 - 01-Jul-25 |
| Unknown* | 0 | 465.80 | OTC Trade |
10:16:31 - 01-Jul-25 |
| Sell* | 10 | 465.00 | SI Trade |
09:44:15 - 01-Jul-25 |
| Buy* | 9 | 466.40 | SI Trade |
09:09:30 - 01-Jul-25 |
| Sell* | 21 | 466.20 | SI Trade |
09:08:28 - 01-Jul-25 |
| Sell* | 4 | 467.90 | SI Trade |
09:01:34 - 01-Jul-25 |
| Sell* | 7 | 467.90 | SI Trade |
09:01:34 - 01-Jul-25 |
| Sell* | 82 | 467.90 | SI Trade |
09:01:34 - 01-Jul-25 |
| Sell* | 1 | 470.10 | SI Trade |
08:40:45 - 01-Jul-25 |
| Unknown* | 0 | 471.80 | OTC Trade |
08:22:17 - 01-Jul-25 |
| Unknown* | 0 | 472.00 | OTC Trade |
08:21:08 - 01-Jul-25 |
| Unknown* | 0 | 472.00 | OTC Trade |
08:21:07 - 01-Jul-25 |
| Buy* | 23 | 471.20 | SI Trade |
08:19:21 - 01-Jul-25 |
| Buy* | 23 | 471.20 | SI Trade |
08:19:21 - 01-Jul-25 |
| Buy* | 47 | 471.20 | SI Trade |
08:19:19 - 01-Jul-25 |
| Buy* | 17 | 471.80 | SI Trade |
08:18:00 - 01-Jul-25 |
| Buy* | 6 | 471.20 | SI Trade |
08:10:00 - 01-Jul-25 |
| Sell* | 8 | 470.60 | SI Trade |
08:07:20 - 01-Jul-25 |
| Buy* | 2 | 471.40 | SI Trade |
08:05:00 - 01-Jul-25 |
| Buy* | 47 | 471.50 | SI Trade |
08:04:28 - 01-Jul-25 |
| Buy* | 47 | 471.50 | SI Trade |
08:04:28 - 01-Jul-25 |
| Unknown* | 34 | 470.18235 | SI Trade Negotiated Trade |
17:32:27 - 30-Jun-25 |
| Unknown* | 9 | 466.40 | Negotiated Trade OTC Trade |
17:32:26 - 30-Jun-25 |
| Unknown* | 161 | 470.44907 | Negotiated Trade OTC Trade |
17:32:00 - 30-Jun-25 |
| Unknown* | 582 | 469.32497 | SI Trade Negotiated Trade |
17:08:27 - 30-Jun-25 |
| Unknown* | 8,079 | 469.80 | Negotiated Trade |
16:10:06 - 30-Jun-25 |
| Unknown* | 122 | 469.80 | SI Trade |
16:01:00 - 30-Jun-25 |
| Unknown* | 1,256 | 469.80 | SI Trade |
16:01:00 - 30-Jun-25 |
| Unknown* | 46 | 469.80 | OTC Trade |
15:59:37 - 30-Jun-25 |
| Buy* | 2 | 471.00 | SI Trade |
15:53:05 - 30-Jun-25 |
| Sell* | 78 | 467.80 | SI Trade |
15:29:36 - 30-Jun-25 |
| Sell* | 25 | 470.20 | SI Trade |
15:18:48 - 30-Jun-25 |
| Sell* | 62 | 470.50 | SI Trade |
15:18:14 - 30-Jun-25 |
| Sell* | 42 | 470.90 | SI Trade |
15:16:38 - 30-Jun-25 |
| Sell* | 12 | 470.60 | SI Trade |
15:14:18 - 30-Jun-25 |
| Sell* | 12 | 470.60 | SI Trade |
15:14:18 - 30-Jun-25 |
| Sell* | 31 | 470.80 | SI Trade |
15:01:06 - 30-Jun-25 |
| Unknown* | 0 | 471.20 | OTC Trade |
14:56:36 - 30-Jun-25 |
| Sell* | 1 | 470.80 | SI Trade |
14:52:27 - 30-Jun-25 |
| Sell* | 1 | 470.80 | SI Trade |
14:52:27 - 30-Jun-25 |
| Sell* | 15 | 470.60 | SI Trade |
14:51:17 - 30-Jun-25 |
| Unknown* | 1 | 471.20 | SI Trade |
14:50:25 - 30-Jun-25 |
| Buy* | 2 | 471.40 | SI Trade |
14:49:25 - 30-Jun-25 |
| Buy* | 1 | 471.80 | SI Trade |
14:47:26 - 30-Jun-25 |
| Unknown* | 0 | 471.20 | OTC Trade |
14:45:25 - 30-Jun-25 |
| Buy* | 1 | 471.80 | SI Trade |
14:36:27 - 30-Jun-25 |
| Buy* | 3 | 472.20 | SI Trade |
14:31:28 - 30-Jun-25 |
| Buy* | 1 | 470.60 | SI Trade |
14:27:25 - 30-Jun-25 |
| Buy* | 1 | 469.40 | SI Trade |
14:24:25 - 30-Jun-25 |
| Buy* | 1 | 469.60 | SI Trade |
14:23:25 - 30-Jun-25 |
| Buy* | 1 | 469.60 | SI Trade |
14:23:25 - 30-Jun-25 |
| Buy* | 3 | 470.00 | SI Trade |
14:22:24 - 30-Jun-25 |
| Buy* | 1 | 470.00 | SI Trade |
14:22:24 - 30-Jun-25 |
| Buy* | 24 | 469.80 | SI Trade |
14:21:00 - 30-Jun-25 |
| Unknown* | 18 | 468.80 | SI Trade |
13:58:22 - 30-Jun-25 |
| Sell* | 1 | 468.20 | SI Trade |
13:50:24 - 30-Jun-25 |
| Sell* | 2 | 468.20 | SI Trade |
13:50:24 - 30-Jun-25 |
| Unknown* | 0 | 468.20 | OTC Trade |
12:34:19 - 30-Jun-25 |
| Unknown* | 0 | 469.20 | OTC Trade |
12:20:58 - 30-Jun-25 |
| Unknown* | 0 | 469.20 | OTC Trade |
12:20:58 - 30-Jun-25 |
| Unknown* | 0 | 469.20 | OTC Trade |
12:20:58 - 30-Jun-25 |
| Unknown* | 0 | 469.20 | OTC Trade |
12:20:58 - 30-Jun-25 |
| Unknown* | 0 | 469.20 | OTC Trade |
12:20:58 - 30-Jun-25 |
| Unknown* | 0 | 469.20 | OTC Trade |
12:20:58 - 30-Jun-25 |
| Unknown* | 0 | 469.20 | OTC Trade |
12:20:58 - 30-Jun-25 |
| Sell* | 25 | 466.60 | SI Trade |
11:51:19 - 30-Jun-25 |
| Unknown* | 0 | 465.40 | OTC Trade |
10:45:54 - 30-Jun-25 |
| Unknown* | 0 | 465.80 | OTC Trade |
10:36:30 - 30-Jun-25 |
| Unknown* | 0 | 465.80 | OTC Trade |
10:36:29 - 30-Jun-25 |
| Unknown* | 0 | 466.60 | OTC Trade |
10:23:32 - 30-Jun-25 |
| Buy* | 24 | 466.20 | SI Trade |
10:07:59 - 30-Jun-25 |
| Buy* | 24 | 466.20 | SI Trade |
10:07:59 - 30-Jun-25 |
| Sell* | 38 | 465.00 | SI Trade |
09:50:21 - 30-Jun-25 |
| Sell* | 38 | 465.00 | SI Trade |
09:50:21 - 30-Jun-25 |
| Sell* | 1 | 465.20 | SI Trade |
09:49:35 - 30-Jun-25 |
| Buy* | 1 | 467.00 | SI Trade |
09:38:19 - 30-Jun-25 |
| Buy* | 1 | 467.00 | SI Trade |
09:37:19 - 30-Jun-25 |
| Sell* | 1 | 468.60 | SI Trade |
09:28:21 - 30-Jun-25 |
| Sell* | 1 | 468.00 | SI Trade |
09:26:38 - 30-Jun-25 |
| Sell* | 53 | 467.60 | SI Trade |
09:23:21 - 30-Jun-25 |
| Sell* | 54 | 467.80 | SI Trade |
09:19:00 - 30-Jun-25 |
| Sell* | 2 | 467.80 | SI Trade |
09:18:58 - 30-Jun-25 |
| Sell* | 5 | 467.80 | SI Trade |
09:18:58 - 30-Jun-25 |
| Sell* | 4 | 467.80 | SI Trade |
09:18:52 - 30-Jun-25 |
| Sell* | 48 | 467.80 | SI Trade |
09:18:00 - 30-Jun-25 |
| Sell* | 51 | 467.80 | SI Trade |
09:18:00 - 30-Jun-25 |
| Sell* | 48 | 467.80 | SI Trade |
09:18:00 - 30-Jun-25 |
| Sell* | 51 | 468.00 | SI Trade |
09:15:34 - 30-Jun-25 |
| Sell* | 50 | 468.00 | SI Trade |
09:15:34 - 30-Jun-25 |
| Sell* | 53 | 468.00 | SI Trade |
09:15:34 - 30-Jun-25 |
| Sell* | 25 | 468.80 | SI Trade |
09:11:48 - 30-Jun-25 |
| Sell* | 51 | 470.90 | SI Trade |
08:50:19 - 30-Jun-25 |
| Sell* | 1 | 470.80 | SI Trade |
08:44:12 - 30-Jun-25 |
| Unknown* | 2 | 471.00 | SI Trade |
08:44:02 - 30-Jun-25 |