Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Al Sydbank Ord (0MGE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 566.75 SI Trade
Negotiated Trade
 17:33:16 - 06-Feb-26
Unknown* 1 567.00 SI Trade
 15:51:49 - 06-Feb-26
Buy* 6 565.50 SI Trade
 15:09:36 - 06-Feb-26
Buy* 4 565.50 SI Trade
 15:08:43 - 06-Feb-26
Unknown* 0 565.00 OTC Trade
 14:52:42 - 06-Feb-26
Unknown* 0 565.00 OTC Trade
 14:52:40 - 06-Feb-26
Sell* 18,000 565.50 SI Trade
 14:52:27 - 06-Feb-26
Sell* 7 566.50 SI Trade
 14:42:55 - 06-Feb-26
Sell* 56 566.50 SI Trade
 14:42:45 - 06-Feb-26
Sell* 4 567.00 SI Trade
 14:41:30 - 06-Feb-26
Unknown* 0 568.50 OTC Trade
 14:30:59 - 06-Feb-26
Unknown* 8 568.00 SI Trade
 13:56:56 - 06-Feb-26
Unknown* 156 568.00 SI Trade
 13:51:11 - 06-Feb-26
Unknown* 0 568.50 OTC Trade
 13:15:20 - 06-Feb-26
Unknown* 0 567.50 OTC Trade
 13:15:19 - 06-Feb-26
Buy* 6 569.00 SI Trade
 13:09:35 - 06-Feb-26
Unknown* 0 568.00 OTC Trade
 12:37:15 - 06-Feb-26
Unknown* 0 568.00 OTC Trade
 12:36:18 - 06-Feb-26
Unknown* 0 565.50 OTC Trade
 10:45:25 - 06-Feb-26
Buy* 13 565.50 SI Trade
 10:29:04 - 06-Feb-26
Unknown* 39 562.75 SI Trade
 08:31:44 - 06-Feb-26
Unknown* 0 563.50 OTC Trade
 08:22:05 - 06-Feb-26
Unknown* 0 563.50 OTC Trade
 08:21:53 - 06-Feb-26
Unknown* 0 563.50 OTC Trade
 08:21:46 - 06-Feb-26
Buy* 2,620 561.00 SI Trade
 08:09:02 - 06-Feb-26
Unknown* 1 558.00 OTC Trade
 08:00:08 - 06-Feb-26
Sell* 9 558.50 SI Trade
 15:54:51 - 05-Feb-26
Sell* 9 558.50 SI Trade
 15:54:51 - 05-Feb-26
Sell* 8 558.50 SI Trade
 15:52:11 - 05-Feb-26
Buy* 46 560.25 SI Trade
 15:41:02 - 05-Feb-26
Sell* 88 565.00 SI Trade
 14:47:47 - 05-Feb-26
Buy* 94 562.50 SI Trade
 14:41:27 - 05-Feb-26
Unknown* 73 560.25 SI Trade
 14:28:47 - 05-Feb-26
Sell* 32 559.00 SI Trade
 14:17:43 - 05-Feb-26
Sell* 1 559.00 SI Trade
 14:17:43 - 05-Feb-26
Sell* 1 559.00 SI Trade
 14:17:43 - 05-Feb-26
Sell* 28 563.25 SI Trade
 13:51:34 - 05-Feb-26
Sell* 190 566.50 SI Trade
 12:57:20 - 05-Feb-26
Buy* 9 570.50 SI Trade
 12:05:35 - 05-Feb-26
Unknown* 0 570.50 OTC Trade
 11:29:52 - 05-Feb-26
Unknown* 0 569.50 OTC Trade
 11:17:12 - 05-Feb-26
Unknown* 0 568.00 OTC Trade
 10:45:28 - 05-Feb-26
Buy* 6 568.75 SI Trade
 10:28:56 - 05-Feb-26
Sell* 3 569.50 SI Trade
 09:40:41 - 05-Feb-26
Unknown* 0 570.00 OTC Trade
 09:26:57 - 05-Feb-26
Unknown* 0 570.00 OTC Trade
 09:26:57 - 05-Feb-26
Sell* 8 568.50 SI Trade
 09:18:14 - 05-Feb-26
Unknown* 0 567.50 OTC Trade
 09:16:56 - 05-Feb-26
Unknown* 0 572.00 OTC Trade
 08:41:57 - 05-Feb-26
Unknown* 0 572.00 OTC Trade
 08:41:56 - 05-Feb-26
Unknown* 1 573.50 OTC Trade
 08:35:03 - 05-Feb-26
Unknown* 1 573.50 OTC Trade
 08:35:03 - 05-Feb-26
Unknown* 1 573.50 OTC Trade
 08:35:03 - 05-Feb-26
Unknown* 2 573.50 OTC Trade
 08:35:03 - 05-Feb-26
Unknown* 1 573.50 OTC Trade
 08:34:39 - 05-Feb-26
Unknown* 0 577.00 OTC Trade
 08:22:18 - 05-Feb-26
Unknown* 0 578.50 OTC Trade
 08:17:04 - 05-Feb-26
Unknown* 0 578.50 OTC Trade
 08:17:04 - 05-Feb-26
Unknown* 0 578.50 OTC Trade
 08:17:02 - 05-Feb-26
Unknown* 0 578.50 OTC Trade
 08:17:02 - 05-Feb-26
Unknown* 0 578.50 OTC Trade
 08:17:00 - 05-Feb-26
Unknown* 0 578.50 OTC Trade
 08:16:59 - 05-Feb-26
Sell* 17 566.25 SI Trade
 08:00:10 - 05-Feb-26
Sell* 17 566.25 SI Trade
 08:00:10 - 05-Feb-26
Unknown* 6 573.00 SI Trade
Negotiated Trade
 17:33:23 - 04-Feb-26
Sell* 27 568.50 SI Trade
 15:54:51 - 04-Feb-26
Sell* 27 568.50 SI Trade
 15:54:51 - 04-Feb-26
Buy* 1 573.00 SI Trade
 15:01:22 - 04-Feb-26
Unknown* 0 573.00 OTC Trade
 13:15:16 - 04-Feb-26
Buy* 1 576.00 SI Trade
 12:37:31 - 04-Feb-26
Unknown* 51 575.50 SI Trade
 11:54:45 - 04-Feb-26
Sell* 21 577.25 SI Trade
 10:44:28 - 04-Feb-26
Unknown* 0 576.50 OTC Trade
 10:27:56 - 04-Feb-26
Sell* 320 574.00 SI Trade
 08:39:46 - 04-Feb-26
Sell* 11 573.75 SI Trade
 08:30:14 - 04-Feb-26
Sell* 11 573.75 SI Trade
 08:30:14 - 04-Feb-26
Unknown* 0 575.00 OTC Trade
 08:22:00 - 04-Feb-26
Unknown* 0 575.50 OTC Trade
 08:21:13 - 04-Feb-26
Unknown* 0 575.50 OTC Trade
 08:21:13 - 04-Feb-26
Unknown* 0 576.00 OTC Trade
 08:00:01 - 04-Feb-26
Unknown* 12 577.99995 SI Trade
Negotiated Trade
 17:28:21 - 03-Feb-26
Sell* 9 578.25 SI Trade
 15:49:22 - 03-Feb-26
Sell* 6 577.50 SI Trade
 15:35:24 - 03-Feb-26
Sell* 6 577.50 SI Trade
 15:35:24 - 03-Feb-26
Unknown* 45 578.50 SI Trade
 15:24:46 - 03-Feb-26
Sell* 11 579.00 SI Trade
 14:59:54 - 03-Feb-26
Sell* 14 580.00 SI Trade
 14:56:15 - 03-Feb-26
Buy* 32 581.50 SI Trade
 14:52:46 - 03-Feb-26
Buy* 80 580.50 SI Trade
 14:43:00 - 03-Feb-26
Buy* 80 580.50 SI Trade
 14:43:00 - 03-Feb-26
Buy* 57 580.50 SI Trade
 14:38:55 - 03-Feb-26
Buy* 57 580.50 SI Trade
 14:38:55 - 03-Feb-26
Buy* 16 580.25 SI Trade
 14:36:21 - 03-Feb-26
Buy* 15 577.50 SI Trade
 14:14:03 - 03-Feb-26
Buy* 15 578.25 SI Trade
 13:54:50 - 03-Feb-26
Unknown* 0 578.00 OTC Trade
 13:53:08 - 03-Feb-26
Buy* 162 577.50 SI Trade
 13:40:10 - 03-Feb-26
Unknown* 40 577.00 SI Trade
 13:33:01 - 03-Feb-26
Buy* 62 577.25 SI Trade
 13:20:54 - 03-Feb-26
Unknown* 5 577.00 SI Trade
 13:03:09 - 03-Feb-26
Sell* 4 577.50 SI Trade
 12:17:27 - 03-Feb-26
Sell* 4 577.50 SI Trade
 12:17:27 - 03-Feb-26
Buy* 8 578.00 SI Trade
 12:03:16 - 03-Feb-26
Buy* 34 579.00 SI Trade
 11:48:30 - 03-Feb-26
Buy* 43 578.50 SI Trade
 11:28:49 - 03-Feb-26
Buy* 43 578.50 SI Trade
 11:28:49 - 03-Feb-26
Buy* 14 578.00 SI Trade
 11:12:31 - 03-Feb-26
Buy* 137 578.25 SI Trade
 11:06:14 - 03-Feb-26
Buy* 137 578.25 SI Trade
 11:06:14 - 03-Feb-26
Buy* 14 578.00 SI Trade
 11:04:08 - 03-Feb-26
Sell* 46 578.00 SI Trade
 10:39:29 - 03-Feb-26
Sell* 46 578.00 SI Trade
 10:39:29 - 03-Feb-26
Sell* 1 578.75 SI Trade
 10:33:35 - 03-Feb-26
Sell* 5 578.75 SI Trade
 10:33:35 - 03-Feb-26
Unknown* 46 579.50 SI Trade
 10:22:32 - 03-Feb-26
Unknown* 46 579.50 SI Trade
 10:22:32 - 03-Feb-26
Buy* 29 580.50 SI Trade
 10:06:06 - 03-Feb-26
Buy* 76 582.75 SI Trade
 08:59:33 - 03-Feb-26
Unknown* 0 585.50 OTC Trade
 08:21:43 - 03-Feb-26
Unknown* 0 585.50 OTC Trade
 08:21:43 - 03-Feb-26
Unknown* 0 585.50 OTC Trade
 08:21:42 - 03-Feb-26
Unknown* 0 585.50 OTC Trade
 08:21:34 - 03-Feb-26
Unknown* 0 585.50 OTC Trade
 08:21:34 - 03-Feb-26
Unknown* 0 585.50 OTC Trade
 08:21:33 - 03-Feb-26
Unknown* 0 584.00 SI Trade
 08:21:29 - 03-Feb-26
Unknown* 1,756 580.00 SI Trade
Negotiated Trade
 17:06:52 - 02-Feb-26
Unknown* 1 578.00 SI Trade
 15:54:11 - 02-Feb-26
Unknown* 60 578.00 SI Trade
 15:48:42 - 02-Feb-26
Unknown* 60 578.00 SI Trade
 15:48:42 - 02-Feb-26
Buy* 78 579.50 SI Trade
 15:22:42 - 02-Feb-26
Buy* 78 579.50 SI Trade
 15:22:42 - 02-Feb-26
Unknown* 11 578.00 SI Trade
 14:52:24 - 02-Feb-26
Sell* 17 577.50 SI Trade
 14:42:50 - 02-Feb-26
Sell* 17 577.50 SI Trade
 14:42:50 - 02-Feb-26
Sell* 70 577.50 SI Trade
 14:38:21 - 02-Feb-26
Sell* 70 577.50 SI Trade
 14:38:21 - 02-Feb-26
Unknown* 11 578.00 SI Trade
 14:37:23 - 02-Feb-26
Unknown* 7 578.00 SI Trade
 14:37:15 - 02-Feb-26
Unknown* 0 577.00 OTC Trade
 14:30:23 - 02-Feb-26
Unknown* 0 576.00 OTC Trade
 14:15:18 - 02-Feb-26
Buy* 7 575.00 SI Trade
 14:03:40 - 02-Feb-26
Buy* 7 575.00 SI Trade
 14:03:40 - 02-Feb-26
Buy* 36 575.00 SI Trade
 13:40:08 - 02-Feb-26
Unknown* 0 575.00 OTC Trade
 13:15:23 - 02-Feb-26
Unknown* 0 572.00 SI Trade
 12:18:35 - 02-Feb-26
Unknown* 0 573.00 OTC Trade
 12:12:37 - 02-Feb-26
Unknown* 0 573.00 OTC Trade
 12:12:37 - 02-Feb-26
Unknown* 0 572.50 OTC Trade
 12:12:36 - 02-Feb-26
Unknown* 0 572.50 OTC Trade
 12:12:36 - 02-Feb-26
Unknown* 0 572.50 OTC Trade
 12:12:36 - 02-Feb-26
Unknown* 0 572.50 OTC Trade
 12:12:36 - 02-Feb-26
Unknown* 0 572.50 OTC Trade
 12:12:35 - 02-Feb-26
Unknown* 0 573.00 OTC Trade
 12:12:35 - 02-Feb-26
Unknown* 0 573.00 OTC Trade
 12:12:35 - 02-Feb-26
Unknown* 0 573.00 OTC Trade
 12:12:34 - 02-Feb-26
Unknown* 0 573.00 OTC Trade
 12:12:34 - 02-Feb-26
Unknown* 0 573.00 OTC Trade
 12:12:34 - 02-Feb-26
Unknown* 0 573.00 OTC Trade
 12:12:34 - 02-Feb-26
Unknown* 0 573.00 OTC Trade
 12:12:33 - 02-Feb-26
Unknown* 0 573.00 OTC Trade
 12:12:33 - 02-Feb-26
Buy* 29 573.00 SI Trade
 11:39:06 - 02-Feb-26
Buy* 29 573.00 SI Trade
 11:39:06 - 02-Feb-26
Unknown* 0 571.00 OTC Trade
 10:45:38 - 02-Feb-26
Unknown* 0 570.00 OTC Trade
 10:45:34 - 02-Feb-26
Unknown* 0 571.00 OTC Trade
 10:45:24 - 02-Feb-26
Sell* 1,529 571.00 SI Trade
 10:37:44 - 02-Feb-26
Sell* 10 570.00 SI Trade
 10:23:00 - 02-Feb-26
Unknown* 0 571.00 OTC Trade
 09:50:25 - 02-Feb-26
Buy* 11 570.00 SI Trade
 09:39:54 - 02-Feb-26
Buy* 11 570.00 SI Trade
 09:39:54 - 02-Feb-26
Unknown* 0 568.50 OTC Trade
 09:25:42 - 02-Feb-26
Unknown* 77 569.50 SI Trade
 09:22:12 - 02-Feb-26
Unknown* 1 572.00 SI Trade
 08:42:11 - 02-Feb-26
Unknown* 1 572.00 SI Trade
 08:42:11 - 02-Feb-26
Buy* 6 570.50 SI Trade
 08:26:14 - 02-Feb-26
Unknown* 0 570.00 OTC Trade
 08:22:40 - 02-Feb-26
Unknown* 0 570.00 OTC Trade
 08:22:38 - 02-Feb-26
Unknown* 0 571.50 OTC Trade
 08:22:37 - 02-Feb-26
Unknown* 0 571.50 OTC Trade
 08:22:34 - 02-Feb-26
Unknown* 0 571.50 OTC Trade
 08:22:12 - 02-Feb-26
Unknown* 0 571.50 OTC Trade
 08:22:11 - 02-Feb-26
Unknown* 0 571.50 OTC Trade
 08:22:11 - 02-Feb-26
Unknown* 0 571.50 OTC Trade
 08:22:02 - 02-Feb-26
Unknown* 0 571.50 OTC Trade
 08:21:59 - 02-Feb-26
Unknown* 0 571.50 OTC Trade
 08:21:59 - 02-Feb-26
Unknown* 0 571.50 OTC Trade
 08:21:59 - 02-Feb-26
Unknown* 0 571.50 OTC Trade
 08:21:56 - 02-Feb-26
Unknown* 0 571.50 OTC Trade
 08:21:54 - 02-Feb-26
Unknown* 0 571.50 OTC Trade
 08:21:51 - 02-Feb-26
Unknown* 0 571.50 OTC Trade
 08:21:51 - 02-Feb-26
Unknown* 0 571.50 OTC Trade
 08:21:51 - 02-Feb-26
Unknown* 0 571.50 OTC Trade
 08:21:51 - 02-Feb-26
Unknown* 0 571.50 OTC Trade
 08:21:51 - 02-Feb-26
Unknown* 0 571.50 OTC Trade
 08:21:51 - 02-Feb-26
Unknown* 0 571.50 OTC Trade
 08:21:51 - 02-Feb-26
Unknown* 0 571.50 OTC Trade
 08:21:50 - 02-Feb-26
Unknown* 0 571.50 OTC Trade
 08:21:50 - 02-Feb-26
Unknown* 0 571.50 OTC Trade
 08:21:49 - 02-Feb-26
Unknown* 0 571.50 OTC Trade
 08:21:49 - 02-Feb-26
Unknown* 0 571.50 OTC Trade
 08:21:48 - 02-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53