| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52 | 448.23846 | Negotiated Trade OTC Trade |
17:32:07 - 06-Jun-25 |
| Unknown* | 189 | 448.93598 | Negotiated Trade OTC Trade |
17:31:52 - 06-Jun-25 |
| Unknown* | 252 | 448.12063 | SI Trade Negotiated Trade |
17:09:55 - 06-Jun-25 |
| Unknown* | 84 | 447.58071 | SI Trade Negotiated Trade |
17:08:00 - 06-Jun-25 |
| Unknown* | 189 | 449.80 | OTC Trade |
15:59:56 - 06-Jun-25 |
| Unknown* | 141 | 449.80 | OTC Trade |
15:59:56 - 06-Jun-25 |
| Buy* | 23 | 449.40 | SI Trade |
15:54:50 - 06-Jun-25 |
| Buy* | 8 | 449.20 | SI Trade |
15:41:09 - 06-Jun-25 |
| Buy* | 279 | 449.10 | SI Trade |
15:37:00 - 06-Jun-25 |
| Buy* | 32 | 448.80 | SI Trade |
15:32:07 - 06-Jun-25 |
| Buy* | 38 | 448.80 | SI Trade |
15:32:07 - 06-Jun-25 |
| Buy* | 28 | 448.20 | SI Trade |
15:12:10 - 06-Jun-25 |
| Buy* | 28 | 448.20 | SI Trade |
15:12:10 - 06-Jun-25 |
| Buy* | 45 | 448.40 | SI Trade |
15:08:24 - 06-Jun-25 |
| Buy* | 45 | 448.40 | SI Trade |
15:08:24 - 06-Jun-25 |
| Buy* | 30 | 448.40 | SI Trade |
14:51:19 - 06-Jun-25 |
| Buy* | 30 | 448.40 | SI Trade |
14:51:19 - 06-Jun-25 |
| Buy* | 37 | 449.00 | SI Trade |
14:47:23 - 06-Jun-25 |
| Buy* | 36 | 448.80 | SI Trade |
14:47:23 - 06-Jun-25 |
| Buy* | 218 | 449.00 | SI Trade |
14:47:23 - 06-Jun-25 |
| Sell* | 144 | 448.00 | SI Trade |
14:31:38 - 06-Jun-25 |
| Unknown* | 149 | 448.10 | SI Trade |
14:21:06 - 06-Jun-25 |
| Unknown* | 174 | 448.10 | SI Trade |
14:21:06 - 06-Jun-25 |
| Buy* | 222 | 448.20 | SI Trade |
14:11:09 - 06-Jun-25 |
| Buy* | 48 | 448.40 | SI Trade |
13:33:39 - 06-Jun-25 |
| Buy* | 212 | 448.80 | SI Trade |
13:32:20 - 06-Jun-25 |
| Sell* | 74 | 447.60 | SI Trade |
13:28:35 - 06-Jun-25 |
| Sell* | 72 | 447.60 | SI Trade |
13:27:43 - 06-Jun-25 |
| Sell* | 4 | 447.40 | SI Trade |
13:19:50 - 06-Jun-25 |
| Sell* | 32 | 447.60 | SI Trade |
13:19:50 - 06-Jun-25 |
| Buy* | 105 | 448.80 | SI Trade |
12:57:24 - 06-Jun-25 |
| Buy* | 2 | 448.60 | SI Trade |
12:53:05 - 06-Jun-25 |
| Buy* | 19 | 448.30 | SI Trade |
12:46:42 - 06-Jun-25 |
| Buy* | 19 | 448.30 | SI Trade |
12:46:42 - 06-Jun-25 |
| Buy* | 7 | 448.20 | SI Trade |
12:10:38 - 06-Jun-25 |
| Buy* | 111 | 448.20 | SI Trade |
12:03:17 - 06-Jun-25 |
| Unknown* | 24 | 448.10 | SI Trade |
11:58:49 - 06-Jun-25 |
| Sell* | 25 | 448.00 | SI Trade |
11:54:20 - 06-Jun-25 |
| Sell* | 23 | 448.00 | SI Trade |
11:41:11 - 06-Jun-25 |
| Sell* | 31 | 447.00 | SI Trade |
11:22:09 - 06-Jun-25 |
| Sell* | 43 | 447.30 | SI Trade |
11:08:30 - 06-Jun-25 |
| Sell* | 4 | 447.80 | SI Trade |
10:42:45 - 06-Jun-25 |
| Sell* | 4 | 447.80 | SI Trade |
10:42:45 - 06-Jun-25 |
| Sell* | 4 | 447.80 | SI Trade |
10:40:48 - 06-Jun-25 |
| Buy* | 45 | 448.60 | SI Trade |
10:21:29 - 06-Jun-25 |
| Buy* | 23 | 449.20 | SI Trade |
09:58:29 - 06-Jun-25 |
| Buy* | 13 | 448.60 | SI Trade |
09:15:23 - 06-Jun-25 |
| Unknown* | 0 | 450.00 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | 450.00 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | 450.00 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | 450.00 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | 450.00 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | 450.00 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | 450.00 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | 450.00 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | 450.00 | OTC Trade |
08:21:11 - 06-Jun-25 |
| Unknown* | 0 | 450.00 | OTC Trade |
08:21:11 - 06-Jun-25 |
| Unknown* | 0 | 450.00 | OTC Trade |
08:21:10 - 06-Jun-25 |
| Unknown* | 0 | 450.00 | OTC Trade |
08:21:10 - 06-Jun-25 |
| Unknown* | 0 | 450.00 | OTC Trade |
08:21:10 - 06-Jun-25 |
| Unknown* | 0 | 450.00 | OTC Trade |
08:20:51 - 06-Jun-25 |
| Unknown* | 0 | 450.00 | OTC Trade |
08:20:51 - 06-Jun-25 |
| Unknown* | 0 | 446.00 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 446.00 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 446.00 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 446.00 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 446.00 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 446.00 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 446.00 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 446.00 | OTC Trade |
08:00:02 - 06-Jun-25 |
| Unknown* | 0 | 446.00 | OTC Trade |
08:00:02 - 06-Jun-25 |
| Unknown* | 0 | 446.00 | OTC Trade |
08:00:02 - 06-Jun-25 |
| Unknown* | 0 | 446.00 | OTC Trade |
08:00:02 - 06-Jun-25 |
| Unknown* | 0 | 446.00 | OTC Trade |
08:00:02 - 06-Jun-25 |
| Unknown* | 0 | 446.00 | OTC Trade |
08:00:02 - 06-Jun-25 |
| Unknown* | 0 | 446.00 | OTC Trade |
08:00:02 - 06-Jun-25 |
| Unknown* | 8 | 444.00 | SI Trade Negotiated Trade |
17:33:19 - 04-Jun-25 |
| Unknown* | 45 | 443.75333 | Negotiated Trade OTC Trade |
17:32:22 - 04-Jun-25 |
| Unknown* | 398 | 445.60 | SI Trade Negotiated Trade |
16:48:29 - 04-Jun-25 |
| Unknown* | 967 | 445.60 | OTC Trade |
15:59:35 - 04-Jun-25 |
| Sell* | 38 | 445.20 | SI Trade |
15:54:25 - 04-Jun-25 |
| Sell* | 17 | 445.20 | SI Trade |
15:54:23 - 04-Jun-25 |
| Sell* | 43 | 445.20 | SI Trade |
15:54:20 - 04-Jun-25 |
| Buy* | 10 | 445.80 | SI Trade |
15:49:34 - 04-Jun-25 |
| Buy* | 10 | 445.80 | SI Trade |
15:48:58 - 04-Jun-25 |
| Buy* | 10 | 445.80 | SI Trade |
15:48:37 - 04-Jun-25 |
| Buy* | 15 | 445.80 | SI Trade |
15:48:18 - 04-Jun-25 |
| Buy* | 14 | 445.80 | SI Trade |
15:47:57 - 04-Jun-25 |
| Unknown* | 16 | 445.60 | SI Trade |
15:42:01 - 04-Jun-25 |
| Unknown* | 24 | 445.60 | SI Trade |
15:40:12 - 04-Jun-25 |
| Buy* | 12 | 446.00 | SI Trade |
15:39:07 - 04-Jun-25 |
| Buy* | 11 | 446.00 | SI Trade |
15:38:08 - 04-Jun-25 |
| Buy* | 11 | 445.80 | SI Trade |
15:36:46 - 04-Jun-25 |
| Buy* | 28 | 446.00 | SI Trade |
15:36:18 - 04-Jun-25 |
| Buy* | 21 | 446.00 | SI Trade |
15:36:07 - 04-Jun-25 |
| Buy* | 20 | 446.00 | SI Trade |
15:35:09 - 04-Jun-25 |
| Buy* | 4 | 445.80 | SI Trade |
15:34:06 - 04-Jun-25 |
| Buy* | 58 | 446.00 | SI Trade |
15:33:57 - 04-Jun-25 |
| Buy* | 10 | 446.00 | SI Trade |
15:33:02 - 04-Jun-25 |
| Buy* | 28 | 446.00 | SI Trade |
15:31:14 - 04-Jun-25 |
| Buy* | 15 | 446.00 | SI Trade |
15:30:29 - 04-Jun-25 |
| Buy* | 15 | 446.00 | SI Trade |
15:27:21 - 04-Jun-25 |
| Buy* | 30 | 446.00 | SI Trade |
15:26:21 - 04-Jun-25 |
| Buy* | 29 | 446.00 | SI Trade |
15:25:16 - 04-Jun-25 |
| Buy* | 29 | 446.00 | SI Trade |
15:24:39 - 04-Jun-25 |
| Buy* | 29 | 445.80 | SI Trade |
15:23:59 - 04-Jun-25 |
| Buy* | 29 | 446.00 | SI Trade |
15:21:09 - 04-Jun-25 |
| Unknown* | 0 | 445.40 | OTC Trade |
15:19:05 - 04-Jun-25 |
| Unknown* | 0 | 445.40 | OTC Trade |
15:19:05 - 04-Jun-25 |
| Unknown* | 0 | 445.40 | OTC Trade |
15:19:05 - 04-Jun-25 |
| Unknown* | 0 | 445.40 | OTC Trade |
15:19:05 - 04-Jun-25 |
| Buy* | 29 | 445.60 | SI Trade |
15:15:42 - 04-Jun-25 |
| Unknown* | 0 | 445.80 | OTC Trade |
15:15:08 - 04-Jun-25 |
| Buy* | 29 | 445.80 | SI Trade |
15:14:11 - 04-Jun-25 |
| Buy* | 23 | 444.60 | SI Trade |
15:10:27 - 04-Jun-25 |
| Buy* | 30 | 444.20 | SI Trade |
15:04:03 - 04-Jun-25 |
| Buy* | 30 | 444.20 | SI Trade |
15:03:47 - 04-Jun-25 |
| Buy* | 30 | 444.20 | SI Trade |
15:03:31 - 04-Jun-25 |
| Buy* | 29 | 444.20 | SI Trade |
15:03:15 - 04-Jun-25 |
| Buy* | 41 | 444.00 | SI Trade |
15:02:01 - 04-Jun-25 |
| Buy* | 7 | 444.00 | SI Trade |
15:01:53 - 04-Jun-25 |
| Buy* | 29 | 444.00 | SI Trade |
14:57:51 - 04-Jun-25 |
| Unknown* | 0 | 444.00 | OTC Trade |
14:54:07 - 04-Jun-25 |
| Unknown* | 0 | 443.80 | OTC Trade |
14:52:22 - 04-Jun-25 |
| Buy* | 9 | 444.00 | SI Trade |
14:47:46 - 04-Jun-25 |
| Buy* | 29 | 444.20 | SI Trade |
14:47:23 - 04-Jun-25 |
| Sell* | 30 | 443.40 | SI Trade |
14:45:57 - 04-Jun-25 |
| Sell* | 29 | 443.40 | SI Trade |
14:45:34 - 04-Jun-25 |
| Sell* | 29 | 443.40 | SI Trade |
14:45:12 - 04-Jun-25 |
| Unknown* | 0 | 443.00 | OTC Trade |
14:42:33 - 04-Jun-25 |
| Unknown* | 0 | 443.00 | OTC Trade |
14:42:33 - 04-Jun-25 |
| Unknown* | 0 | 443.00 | OTC Trade |
14:42:32 - 04-Jun-25 |
| Unknown* | 0 | 443.00 | OTC Trade |
14:42:32 - 04-Jun-25 |
| Unknown* | 0 | 443.00 | OTC Trade |
14:42:32 - 04-Jun-25 |
| Unknown* | 0 | 443.00 | OTC Trade |
14:42:32 - 04-Jun-25 |
| Buy* | 29 | 444.40 | SI Trade |
14:41:23 - 04-Jun-25 |
| Buy* | 80 | 444.00 | SI Trade |
14:41:17 - 04-Jun-25 |
| Buy* | 29 | 444.00 | SI Trade |
14:40:39 - 04-Jun-25 |
| Buy* | 385 | 443.60 | SI Trade |
14:37:00 - 04-Jun-25 |
| Buy* | 25 | 442.40 | SI Trade |
14:34:32 - 04-Jun-25 |
| Sell* | 8 | 441.60 | SI Trade |
14:29:42 - 04-Jun-25 |
| Sell* | 31 | 441.50 | SI Trade |
14:18:58 - 04-Jun-25 |
| Unknown* | 0 | 441.20 | OTC Trade |
13:16:47 - 04-Jun-25 |
| Unknown* | 0 | 441.20 | OTC Trade |
13:16:43 - 04-Jun-25 |
| Unknown* | 0 | 441.20 | OTC Trade |
13:16:42 - 04-Jun-25 |
| Unknown* | 0 | 441.20 | OTC Trade |
13:15:52 - 04-Jun-25 |
| Unknown* | 0 | 441.20 | OTC Trade |
13:15:51 - 04-Jun-25 |
| Unknown* | 0 | 441.00 | OTC Trade |
13:15:42 - 04-Jun-25 |
| Unknown* | 0 | 441.00 | OTC Trade |
13:15:42 - 04-Jun-25 |
| Unknown* | 0 | 441.40 | OTC Trade |
13:15:03 - 04-Jun-25 |
| Unknown* | 0 | 441.60 | OTC Trade |
13:14:16 - 04-Jun-25 |
| Unknown* | 0 | 441.40 | OTC Trade |
13:12:13 - 04-Jun-25 |
| Unknown* | 0 | 441.40 | OTC Trade |
13:12:12 - 04-Jun-25 |
| Unknown* | 0 | 441.40 | OTC Trade |
13:12:12 - 04-Jun-25 |
| Unknown* | 0 | 441.40 | OTC Trade |
13:04:00 - 04-Jun-25 |
| Sell* | 72 | 441.40 | SI Trade |
13:00:47 - 04-Jun-25 |
| Unknown* | 0 | 441.60 | OTC Trade |
12:54:05 - 04-Jun-25 |
| Buy* | 89 | 441.80 | SI Trade |
12:47:50 - 04-Jun-25 |
| Unknown* | 0 | 442.20 | OTC Trade |
11:45:21 - 04-Jun-25 |
| Unknown* | 0 | 441.80 | OTC Trade |
11:38:48 - 04-Jun-25 |
| Unknown* | 0 | 441.80 | OTC Trade |
11:38:48 - 04-Jun-25 |
| Unknown* | 0 | 441.80 | OTC Trade |
11:38:48 - 04-Jun-25 |
| Buy* | 42 | 442.20 | SI Trade |
11:20:41 - 04-Jun-25 |
| Sell* | 26 | 444.40 | SI Trade |
10:48:47 - 04-Jun-25 |
| Unknown* | 0 | 444.80 | OTC Trade |
10:47:03 - 04-Jun-25 |
| Unknown* | 0 | 444.80 | OTC Trade |
10:47:03 - 04-Jun-25 |
| Unknown* | 0 | 444.80 | OTC Trade |
10:47:03 - 04-Jun-25 |
| Unknown* | 0 | 445.00 | OTC Trade |
10:44:09 - 04-Jun-25 |
| Unknown* | 0 | 445.00 | OTC Trade |
10:44:09 - 04-Jun-25 |
| Unknown* | 0 | 445.00 | OTC Trade |
10:44:09 - 04-Jun-25 |
| Buy* | 28 | 444.40 | SI Trade |
10:28:00 - 04-Jun-25 |
| Sell* | 5 | 444.20 | SI Trade |
10:05:35 - 04-Jun-25 |
| Sell* | 8 | 444.20 | SI Trade |
09:44:40 - 04-Jun-25 |
| Unknown* | 0 | 445.00 | OTC Trade |
09:37:14 - 04-Jun-25 |
| Sell* | 56 | 446.10 | SI Trade |
09:30:23 - 04-Jun-25 |
| Sell* | 16 | 445.30 | SI Trade |
09:23:50 - 04-Jun-25 |
| Sell* | 2 | 445.30 | SI Trade |
09:23:50 - 04-Jun-25 |
| Sell* | 5 | 445.60 | SI Trade |
09:21:07 - 04-Jun-25 |
| Sell* | 7 | 445.60 | SI Trade |
09:19:26 - 04-Jun-25 |
| Unknown* | 5 | 445.40 | OTC Trade |
08:41:23 - 04-Jun-25 |
| Unknown* | 0 | 443.60 | OTC Trade |
08:20:08 - 04-Jun-25 |
| Buy* | 16 | 445.00 | SI Trade |
08:07:56 - 04-Jun-25 |
| Sell* | 28 | 443.20 | SI Trade |
08:00:55 - 04-Jun-25 |
| Unknown* | 0 | 442.40 | OTC Trade |
08:00:06 - 04-Jun-25 |
| Unknown* | 0 | 442.40 | OTC Trade |
08:00:06 - 04-Jun-25 |
| Unknown* | 0 | 442.40 | OTC Trade |
08:00:06 - 04-Jun-25 |
| Unknown* | 0 | 442.40 | OTC Trade |
08:00:06 - 04-Jun-25 |
| Unknown* | 0 | 442.40 | OTC Trade |
08:00:06 - 04-Jun-25 |
| Unknown* | 0 | 442.40 | OTC Trade |
08:00:06 - 04-Jun-25 |
| Unknown* | 0 | 442.40 | OTC Trade |
08:00:06 - 04-Jun-25 |
| Unknown* | 0 | 442.40 | OTC Trade |
08:00:06 - 04-Jun-25 |
| Unknown* | 0 | 442.40 | OTC Trade |
08:00:06 - 04-Jun-25 |
| Unknown* | 0 | 442.40 | OTC Trade |
08:00:06 - 04-Jun-25 |
| Unknown* | 0 | 442.40 | OTC Trade |
08:00:06 - 04-Jun-25 |
| Unknown* | 0 | 442.40 | OTC Trade |
08:00:05 - 04-Jun-25 |
| Unknown* | 0 | 442.40 | OTC Trade |
08:00:05 - 04-Jun-25 |
| Unknown* | 0 | 442.40 | OTC Trade |
08:00:05 - 04-Jun-25 |
| Unknown* | 0 | 442.40 | OTC Trade |
08:00:05 - 04-Jun-25 |
| Unknown* | 0 | 442.40 | OTC Trade |
08:00:05 - 04-Jun-25 |
| Unknown* | 0 | 442.60 | OTC Trade |
08:00:02 - 04-Jun-25 |