| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 675 | 501.50 | SI Trade |
13:20:30 - 20-Mar-26 |
| Sell* | 16 | 500.50 | SI Trade |
13:10:05 - 20-Mar-26 |
| Sell* | 1 | 499.40 | SI Trade |
12:40:48 - 20-Mar-26 |
| Sell* | 1 | 499.40 | SI Trade |
12:40:48 - 20-Mar-26 |
| Sell* | 5 | 499.20 | SI Trade |
12:17:26 - 20-Mar-26 |
| Sell* | 5 | 499.20 | SI Trade |
12:17:26 - 20-Mar-26 |
| Buy* | 42 | 499.80 | SI Trade |
11:52:20 - 20-Mar-26 |
| Sell* | 1 | 499.30 | SI Trade |
11:37:48 - 20-Mar-26 |
| Buy* | 3 | 500.75 | SI Trade |
11:33:18 - 20-Mar-26 |
| Buy* | 5 | 500.50 | SI Trade |
11:26:00 - 20-Mar-26 |
| Buy* | 5 | 500.50 | SI Trade |
11:26:00 - 20-Mar-26 |
| Buy* | 21,326 | 501.00 | SI Trade |
11:17:37 - 20-Mar-26 |
| Buy* | 217 | 498.80 | SI Trade |
11:07:04 - 20-Mar-26 |
| Buy* | 232 | 498.80 | SI Trade |
11:07:00 - 20-Mar-26 |
| Buy* | 64 | 498.40 | SI Trade |
11:03:20 - 20-Mar-26 |
| Buy* | 406 | 498.20 | SI Trade |
11:02:53 - 20-Mar-26 |
| Buy* | 487 | 498.20 | SI Trade |
11:02:46 - 20-Mar-26 |
| Buy* | 561 | 498.30 | SI Trade |
11:01:46 - 20-Mar-26 |
| Buy* | 625 | 498.20 | SI Trade |
11:00:10 - 20-Mar-26 |
| Buy* | 23 | 498.40 | SI Trade |
10:59:50 - 20-Mar-26 |
| Buy* | 21 | 498.20 | SI Trade |
10:59:38 - 20-Mar-26 |
| Buy* | 23 | 498.40 | SI Trade |
10:59:32 - 20-Mar-26 |
| Buy* | 24 | 498.20 | SI Trade |
10:59:26 - 20-Mar-26 |
| Buy* | 21 | 498.00 | SI Trade |
10:59:21 - 20-Mar-26 |
| Buy* | 24 | 498.00 | SI Trade |
10:59:05 - 20-Mar-26 |
| Buy* | 51 | 497.90 | SI Trade |
10:59:01 - 20-Mar-26 |
| Buy* | 5 | 497.90 | SI Trade |
10:59:01 - 20-Mar-26 |
| Buy* | 11 | 498.10 | SI Trade |
10:58:51 - 20-Mar-26 |
| Buy* | 50 | 497.60 | SI Trade |
10:58:01 - 20-Mar-26 |
| Buy* | 5 | 497.60 | SI Trade |
10:58:01 - 20-Mar-26 |
| Buy* | 13 | 497.80 | SI Trade |
10:57:50 - 20-Mar-26 |
| Buy* | 24 | 497.80 | SI Trade |
10:57:11 - 20-Mar-26 |
| Buy* | 5 | 497.40 | SI Trade |
10:56:00 - 20-Mar-26 |
| Buy* | 24 | 497.40 | SI Trade |
10:56:00 - 20-Mar-26 |
| Buy* | 13 | 497.80 | SI Trade |
10:54:37 - 20-Mar-26 |
| Sell* | 24 | 497.60 | SI Trade |
10:54:12 - 20-Mar-26 |
| Buy* | 23 | 497.80 | SI Trade |
10:53:11 - 20-Mar-26 |
| Buy* | 1 | 497.80 | SI Trade |
10:52:47 - 20-Mar-26 |
| Buy* | 21 | 497.80 | SI Trade |
10:52:45 - 20-Mar-26 |
| Buy* | 5 | 498.00 | SI Trade |
10:52:00 - 20-Mar-26 |
| Buy* | 50 | 498.00 | SI Trade |
10:52:00 - 20-Mar-26 |
| Buy* | 50 | 498.40 | SI Trade |
10:51:01 - 20-Mar-26 |
| Buy* | 5 | 498.40 | SI Trade |
10:51:01 - 20-Mar-26 |
| Buy* | 714 | 498.30 | SI Trade |
10:38:06 - 20-Mar-26 |
| Buy* | 743 | 498.60 | SI Trade |
09:57:41 - 20-Mar-26 |
| Sell* | 15 | 503.00 | SI Trade |
09:05:40 - 20-Mar-26 |
| Sell* | 15 | 503.00 | SI Trade |
09:05:40 - 20-Mar-26 |
| Buy* | 50 | 506.00 | SI Trade |
08:46:22 - 20-Mar-26 |
| Unknown* | 59 | 505.50 | SI Trade |
08:42:46 - 20-Mar-26 |
| Buy* | 80 | 500.50 | SI Trade |
08:05:10 - 20-Mar-26 |
| Unknown* | 0 | 498.80 | OTC Trade |
08:00:04 - 20-Mar-26 |
| Unknown* | 15 | 527.00 | SI Trade Negotiated Trade |
16:55:11 - 19-Mar-26 |
| Sell* | 17 | 517.50 | SI Trade |
15:54:41 - 19-Mar-26 |
| Sell* | 17 | 517.50 | SI Trade |
15:54:41 - 19-Mar-26 |
| Sell* | 36 | 517.75 | SI Trade |
15:54:41 - 19-Mar-26 |
| Sell* | 36 | 517.75 | SI Trade |
15:53:40 - 19-Mar-26 |
| Sell* | 95 | 517.25 | SI Trade |
15:52:15 - 19-Mar-26 |
| Sell* | 95 | 517.25 | SI Trade |
15:52:15 - 19-Mar-26 |
| Sell* | 12 | 517.00 | SI Trade |
15:48:19 - 19-Mar-26 |
| Sell* | 15 | 517.50 | SI Trade |
15:45:28 - 19-Mar-26 |
| Buy* | 18 | 519.00 | SI Trade |
15:39:54 - 19-Mar-26 |
| Buy* | 46 | 520.50 | SI Trade |
15:16:51 - 19-Mar-26 |
| Sell* | 8 | 518.00 | SI Trade |
15:00:59 - 19-Mar-26 |
| Buy* | 26 | 519.50 | SI Trade |
14:40:25 - 19-Mar-26 |
| Buy* | 35 | 519.25 | SI Trade |
14:38:32 - 19-Mar-26 |
| Sell* | 23 | 517.50 | SI Trade |
14:27:24 - 19-Mar-26 |
| Sell* | 1 | 518.50 | SI Trade |
14:17:52 - 19-Mar-26 |
| Sell* | 1 | 518.50 | SI Trade |
14:17:52 - 19-Mar-26 |
| Sell* | 4 | 519.00 | SI Trade |
14:14:12 - 19-Mar-26 |
| Sell* | 13 | 519.00 | SI Trade |
14:14:12 - 19-Mar-26 |
| Sell* | 2 | 519.50 | SI Trade |
14:04:48 - 19-Mar-26 |
| Sell* | 2 | 519.50 | SI Trade |
14:04:48 - 19-Mar-26 |
| Sell* | 3 | 520.25 | SI Trade |
14:02:00 - 19-Mar-26 |
| Sell* | 3 | 520.25 | SI Trade |
14:02:00 - 19-Mar-26 |
| Sell* | 2 | 521.00 | SI Trade |
13:54:29 - 19-Mar-26 |
| Sell* | 2 | 521.00 | SI Trade |
13:54:29 - 19-Mar-26 |
| Buy* | 7 | 518.50 | SI Trade |
13:18:29 - 19-Mar-26 |
| Buy* | 7 | 518.50 | SI Trade |
13:18:29 - 19-Mar-26 |
| Sell* | 9 | 517.00 | SI Trade |
13:06:30 - 19-Mar-26 |
| Sell* | 9 | 517.00 | SI Trade |
13:06:30 - 19-Mar-26 |
| Unknown* | 0 | 517.00 | OTC Trade |
12:38:43 - 19-Mar-26 |
| Sell* | 15 | 518.50 | SI Trade |
12:24:20 - 19-Mar-26 |
| Sell* | 15 | 518.50 | SI Trade |
12:24:20 - 19-Mar-26 |
| Buy* | 1 | 523.00 | SI Trade |
11:34:07 - 19-Mar-26 |
| Buy* | 1 | 523.00 | SI Trade |
11:34:07 - 19-Mar-26 |
| Buy* | 11 | 522.50 | SI Trade |
11:28:06 - 19-Mar-26 |
| Unknown* | 1 | 525.25 | SI Trade |
09:56:42 - 19-Mar-26 |
| Unknown* | 1 | 525.25 | SI Trade |
09:56:42 - 19-Mar-26 |
| Sell* | 1 | 525.00 | SI Trade |
09:54:31 - 19-Mar-26 |
| Sell* | 1 | 525.00 | SI Trade |
09:54:31 - 19-Mar-26 |
| Sell* | 1 | 525.00 | SI Trade |
09:54:31 - 19-Mar-26 |
| Sell* | 1 | 525.00 | SI Trade |
09:54:31 - 19-Mar-26 |
| Buy* | 1 | 525.00 | SI Trade |
09:50:27 - 19-Mar-26 |
| Buy* | 7 | 524.00 | SI Trade |
09:19:13 - 19-Mar-26 |
| Sell* | 5 | 522.50 | SI Trade |
08:26:52 - 19-Mar-26 |
| Sell* | 5 | 522.50 | SI Trade |
08:26:52 - 19-Mar-26 |
| Unknown* | 0 | 524.50 | OTC Trade |
08:22:46 - 19-Mar-26 |
| Buy* | 5 | 524.50 | SI Trade |
08:02:31 - 19-Mar-26 |
| Buy* | 5 | 524.50 | SI Trade |
08:02:31 - 19-Mar-26 |
| Buy* | 4 | 523.00 | SI Trade |
08:01:01 - 19-Mar-26 |
| Unknown* | 36 | 526.50 | SI Trade Negotiated Trade |
16:48:34 - 18-Mar-26 |
| Sell* | 2,535 | 525.50 | SI Trade |
15:54:53 - 18-Mar-26 |
| Sell* | 36 | 526.50 | SI Trade |
15:54:51 - 18-Mar-26 |
| Sell* | 30 | 526.25 | SI Trade |
15:54:50 - 18-Mar-26 |
| Sell* | 30 | 526.25 | SI Trade |
15:54:50 - 18-Mar-26 |
| Sell* | 1 | 527.00 | SI Trade |
15:52:15 - 18-Mar-26 |
| Sell* | 14,006 | 527.00 | SI Trade |
15:34:17 - 18-Mar-26 |
| Sell* | 18 | 527.50 | SI Trade |
14:45:12 - 18-Mar-26 |
| Buy* | 1 | 528.00 | SI Trade |
14:16:00 - 18-Mar-26 |
| Buy* | 11 | 527.00 | SI Trade |
13:44:32 - 18-Mar-26 |
| Buy* | 71 | 527.00 | SI Trade |
13:33:35 - 18-Mar-26 |
| Buy* | 71 | 527.00 | SI Trade |
13:33:35 - 18-Mar-26 |
| Sell* | 57 | 532.00 | SI Trade |
11:26:50 - 18-Mar-26 |
| Sell* | 57 | 532.00 | SI Trade |
11:26:50 - 18-Mar-26 |
| Buy* | 111 | 533.50 | SI Trade |
11:16:21 - 18-Mar-26 |
| Unknown* | 0 | 533.00 | OTC Trade |
10:59:43 - 18-Mar-26 |
| Unknown* | 0 | 533.00 | OTC Trade |
10:59:41 - 18-Mar-26 |
| Unknown* | 0 | 533.00 | OTC Trade |
10:59:40 - 18-Mar-26 |
| Unknown* | 0 | 533.00 | OTC Trade |
10:59:38 - 18-Mar-26 |
| Unknown* | 0 | 533.00 | OTC Trade |
10:59:36 - 18-Mar-26 |
| Unknown* | 0 | 533.00 | OTC Trade |
10:59:36 - 18-Mar-26 |
| Unknown* | 0 | 533.00 | OTC Trade |
10:59:35 - 18-Mar-26 |
| Unknown* | 0 | 533.00 | OTC Trade |
10:59:35 - 18-Mar-26 |
| Unknown* | 0 | 533.00 | OTC Trade |
10:59:31 - 18-Mar-26 |
| Unknown* | 0 | 533.00 | OTC Trade |
10:59:30 - 18-Mar-26 |
| Unknown* | 0 | 533.00 | OTC Trade |
10:59:25 - 18-Mar-26 |
| Unknown* | 0 | 532.00 | OTC Trade |
10:59:25 - 18-Mar-26 |
| Unknown* | 0 | 533.00 | OTC Trade |
10:59:25 - 18-Mar-26 |
| Unknown* | 0 | 533.00 | OTC Trade |
10:59:25 - 18-Mar-26 |
| Unknown* | 0 | 532.00 | OTC Trade |
10:59:25 - 18-Mar-26 |
| Unknown* | 0 | 533.00 | OTC Trade |
10:59:24 - 18-Mar-26 |
| Buy* | 773 | 533.50 | SI Trade |
10:26:46 - 18-Mar-26 |
| Buy* | 59 | 533.50 | SI Trade |
10:20:44 - 18-Mar-26 |
| Buy* | 59 | 533.50 | SI Trade |
10:20:44 - 18-Mar-26 |
| Buy* | 1 | 532.75 | SI Trade |
10:19:50 - 18-Mar-26 |
| Buy* | 1 | 532.75 | SI Trade |
10:19:50 - 18-Mar-26 |
| Buy* | 2 | 532.00 | SI Trade |
10:16:25 - 18-Mar-26 |
| Buy* | 2 | 532.00 | SI Trade |
10:16:25 - 18-Mar-26 |
| Buy* | 39 | 531.50 | SI Trade |
09:37:48 - 18-Mar-26 |
| Buy* | 123 | 531.50 | SI Trade |
08:38:07 - 18-Mar-26 |
| Sell* | 105 | 529.00 | SI Trade |
08:16:15 - 18-Mar-26 |
| Sell* | 105 | 529.00 | SI Trade |
08:16:15 - 18-Mar-26 |
| Buy* | 1 | 531.50 | SI Trade |
08:12:24 - 18-Mar-26 |
| Sell* | 7 | 523.50 | SI Trade |
15:47:44 - 17-Mar-26 |
| Sell* | 100 | 523.50 | SI Trade |
15:35:34 - 17-Mar-26 |
| Buy* | 33 | 524.50 | SI Trade |
15:17:12 - 17-Mar-26 |
| Buy* | 207 | 524.50 | SI Trade |
15:11:45 - 17-Mar-26 |
| Sell* | 1 | 525.00 | SI Trade |
15:03:12 - 17-Mar-26 |
| Sell* | 53 | 525.25 | SI Trade |
15:02:23 - 17-Mar-26 |
| Sell* | 195 | 525.50 | SI Trade |
14:50:20 - 17-Mar-26 |
| Sell* | 1 | 526.00 | SI Trade |
14:03:00 - 17-Mar-26 |
| Sell* | 116 | 526.00 | SI Trade |
14:03:00 - 17-Mar-26 |
| Sell* | 5 | 526.00 | SI Trade |
14:03:00 - 17-Mar-26 |
| Sell* | 2 | 526.00 | SI Trade |
14:03:00 - 17-Mar-26 |
| Sell* | 6 | 526.00 | SI Trade |
14:03:00 - 17-Mar-26 |
| Sell* | 5 | 526.00 | SI Trade |
14:03:00 - 17-Mar-26 |
| Buy* | 97 | 526.50 | SI Trade |
13:59:52 - 17-Mar-26 |
| Sell* | 77 | 523.00 | SI Trade |
11:51:14 - 17-Mar-26 |
| Sell* | 19 | 525.50 | SI Trade |
11:23:38 - 17-Mar-26 |
| Sell* | 1 | 525.00 | SI Trade |
11:12:35 - 17-Mar-26 |
| Sell* | 204 | 526.00 | SI Trade |
11:05:58 - 17-Mar-26 |
| Buy* | 98 | 526.00 | SI Trade |
09:48:37 - 17-Mar-26 |
| Sell* | 21 | 522.00 | SI Trade |
08:55:14 - 17-Mar-26 |
| Buy* | 6 | 522.50 | SI Trade |
08:25:41 - 17-Mar-26 |
| Unknown* | 0 | 524.00 | OTC Trade |
08:00:04 - 17-Mar-26 |
| Unknown* | 0 | 524.00 | OTC Trade |
08:00:04 - 17-Mar-26 |
| Unknown* | 2,457 | 522.50 | SI Trade Negotiated Trade |
16:55:33 - 16-Mar-26 |
| Unknown* | 7 | 520.50 | SI Trade Negotiated Trade |
16:55:12 - 16-Mar-26 |
| Unknown* | 10 | 522.50 | SI Trade Negotiated Trade |
16:49:01 - 16-Mar-26 |
| Sell* | 1 | 521.00 | SI Trade |
15:49:31 - 16-Mar-26 |
| Buy* | 6 | 521.50 | SI Trade |
15:46:50 - 16-Mar-26 |
| Buy* | 6 | 521.50 | SI Trade |
15:46:50 - 16-Mar-26 |
| Sell* | 1 | 521.00 | SI Trade |
15:46:30 - 16-Mar-26 |
| Sell* | 1 | 521.00 | SI Trade |
15:46:30 - 16-Mar-26 |
| Unknown* | 383 | 522.00 | OTC Trade |
15:14:28 - 16-Mar-26 |
| Sell* | 50 | 521.00 | SI Trade |
15:12:37 - 16-Mar-26 |
| Sell* | 50 | 521.00 | SI Trade |
15:12:37 - 16-Mar-26 |
| Buy* | 1 | 521.50 | SI Trade |
15:11:46 - 16-Mar-26 |
| Buy* | 80 | 521.50 | SI Trade |
15:09:53 - 16-Mar-26 |
| Buy* | 3 | 521.75 | SI Trade |
15:04:24 - 16-Mar-26 |
| Buy* | 3 | 521.75 | SI Trade |
15:04:24 - 16-Mar-26 |
| Unknown* | 1 | 521.25 | SI Trade |
14:57:25 - 16-Mar-26 |
| Unknown* | 1 | 521.25 | SI Trade |
14:57:25 - 16-Mar-26 |
| Sell* | 2 | 520.50 | SI Trade |
14:50:48 - 16-Mar-26 |
| Sell* | 1 | 520.50 | SI Trade |
14:50:48 - 16-Mar-26 |
| Sell* | 2 | 520.50 | SI Trade |
14:50:48 - 16-Mar-26 |
| Sell* | 1 | 520.50 | SI Trade |
14:50:48 - 16-Mar-26 |
| Sell* | 90 | 521.00 | SI Trade |
14:35:05 - 16-Mar-26 |
| Buy* | 2 | 522.25 | SI Trade |
14:21:48 - 16-Mar-26 |
| Buy* | 1 | 521.50 | SI Trade |
14:20:36 - 16-Mar-26 |
| Buy* | 1 | 521.50 | SI Trade |
14:20:36 - 16-Mar-26 |
| Buy* | 1 | 521.50 | SI Trade |
14:19:52 - 16-Mar-26 |
| Buy* | 1 | 521.50 | SI Trade |
14:19:52 - 16-Mar-26 |
| Buy* | 1 | 521.50 | SI Trade |
14:19:51 - 16-Mar-26 |
| Buy* | 1 | 521.50 | SI Trade |
14:19:51 - 16-Mar-26 |
| Buy* | 1 | 522.00 | SI Trade |
14:17:41 - 16-Mar-26 |
| Buy* | 1 | 522.00 | SI Trade |
14:17:41 - 16-Mar-26 |
| Buy* | 15 | 520.50 | SI Trade |
14:09:23 - 16-Mar-26 |
| Buy* | 1 | 520.50 | SI Trade |
14:06:02 - 16-Mar-26 |
| Buy* | 1 | 520.50 | SI Trade |
14:06:02 - 16-Mar-26 |