| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 206 | 517.5683 | SI Trade Negotiated Trade |
17:08:57 - 12-Aug-25 |
| Unknown* | 108 | 519.50 | OTC Trade |
15:59:37 - 12-Aug-25 |
| Unknown* | 181 | 519.50 | SI Trade |
15:59:36 - 12-Aug-25 |
| Unknown* | 57 | 519.50 | SI Trade |
15:59:36 - 12-Aug-25 |
| Sell* | 25 | 519.50 | SI Trade |
15:54:30 - 12-Aug-25 |
| Buy* | 1 | 520.00 | SI Trade |
15:52:29 - 12-Aug-25 |
| Buy* | 27 | 520.00 | SI Trade |
15:50:36 - 12-Aug-25 |
| Buy* | 18 | 520.00 | SI Trade |
15:45:27 - 12-Aug-25 |
| Sell* | 6 | 519.50 | SI Trade |
15:44:50 - 12-Aug-25 |
| Sell* | 6 | 519.00 | SI Trade |
15:38:21 - 12-Aug-25 |
| Buy* | 7 | 520.50 | SI Trade |
15:36:19 - 12-Aug-25 |
| Buy* | 6 | 520.50 | SI Trade |
15:32:25 - 12-Aug-25 |
| Sell* | 6 | 519.50 | SI Trade |
15:27:33 - 12-Aug-25 |
| Sell* | 7 | 519.50 | SI Trade |
15:21:01 - 12-Aug-25 |
| Sell* | 79 | 519.00 | SI Trade |
15:18:12 - 12-Aug-25 |
| Sell* | 79 | 519.00 | SI Trade |
15:18:12 - 12-Aug-25 |
| Unknown* | 1 | 519.50 | OTC Trade |
15:16:00 - 12-Aug-25 |
| Unknown* | 1 | 519.50 | OTC Trade |
15:15:19 - 12-Aug-25 |
| Unknown* | 1 | 519.00 | OTC Trade |
15:15:19 - 12-Aug-25 |
| Unknown* | 2 | 519.50 | OTC Trade |
15:14:49 - 12-Aug-25 |
| Unknown* | 1 | 519.00 | OTC Trade |
15:14:49 - 12-Aug-25 |
| Unknown* | 2 | 519.50 | OTC Trade |
15:14:05 - 12-Aug-25 |
| Unknown* | 1 | 519.00 | OTC Trade |
15:14:05 - 12-Aug-25 |
| Unknown* | 1 | 519.50 | OTC Trade |
15:13:44 - 12-Aug-25 |
| Unknown* | 1 | 519.50 | OTC Trade |
15:13:19 - 12-Aug-25 |
| Unknown* | 1 | 519.50 | OTC Trade |
15:13:04 - 12-Aug-25 |
| Unknown* | 1 | 519.00 | OTC Trade |
15:13:04 - 12-Aug-25 |
| Unknown* | 1 | 519.50 | OTC Trade |
15:12:24 - 12-Aug-25 |
| Unknown* | 1 | 519.00 | OTC Trade |
15:12:24 - 12-Aug-25 |
| Unknown* | 2 | 519.00 | OTC Trade |
15:12:05 - 12-Aug-25 |
| Unknown* | 2 | 519.00 | OTC Trade |
15:11:20 - 12-Aug-25 |
| Unknown* | 3 | 519.00 | OTC Trade |
15:11:04 - 12-Aug-25 |
| Unknown* | 5 | 519.00 | OTC Trade |
15:10:14 - 12-Aug-25 |
| Unknown* | 2 | 519.50 | OTC Trade |
15:09:24 - 12-Aug-25 |
| Unknown* | 1 | 519.00 | OTC Trade |
15:09:24 - 12-Aug-25 |
| Unknown* | 2 | 519.50 | OTC Trade |
15:09:05 - 12-Aug-25 |
| Unknown* | 1 | 519.00 | OTC Trade |
15:09:05 - 12-Aug-25 |
| Unknown* | 2 | 519.50 | OTC Trade |
15:08:39 - 12-Aug-25 |
| Unknown* | 1 | 519.00 | OTC Trade |
15:08:39 - 12-Aug-25 |
| Unknown* | 1 | 519.50 | OTC Trade |
15:05:22 - 12-Aug-25 |
| Unknown* | 1 | 519.00 | OTC Trade |
15:05:22 - 12-Aug-25 |
| Unknown* | 2 | 520.00 | OTC Trade |
15:04:45 - 12-Aug-25 |
| Unknown* | 1 | 519.50 | OTC Trade |
15:04:45 - 12-Aug-25 |
| Buy* | 10 | 520.00 | SI Trade |
15:04:31 - 12-Aug-25 |
| Sell* | 7 | 519.00 | SI Trade |
15:00:40 - 12-Aug-25 |
| Sell* | 7 | 519.00 | SI Trade |
14:54:50 - 12-Aug-25 |
| Sell* | 26 | 519.50 | SI Trade |
14:54:48 - 12-Aug-25 |
| Sell* | 26 | 519.50 | SI Trade |
14:54:48 - 12-Aug-25 |
| Unknown* | 0 | 519.50 | OTC Trade |
14:51:38 - 12-Aug-25 |
| Sell* | 6 | 519.50 | SI Trade |
14:48:51 - 12-Aug-25 |
| Sell* | 8 | 519.50 | SI Trade |
14:44:37 - 12-Aug-25 |
| Buy* | 13 | 520.00 | SI Trade |
14:39:25 - 12-Aug-25 |
| Sell* | 7 | 519.50 | SI Trade |
14:36:24 - 12-Aug-25 |
| Sell* | 36 | 518.50 | SI Trade |
14:33:01 - 12-Aug-25 |
| Sell* | 36 | 518.50 | SI Trade |
14:33:01 - 12-Aug-25 |
| Unknown* | 0 | 519.00 | OTC Trade |
14:30:41 - 12-Aug-25 |
| Sell* | 6 | 519.00 | SI Trade |
14:27:59 - 12-Aug-25 |
| Sell* | 7 | 519.00 | SI Trade |
14:23:38 - 12-Aug-25 |
| Buy* | 7 | 518.50 | SI Trade |
14:12:00 - 12-Aug-25 |
| Unknown* | 2 | 518.50 | OTC Trade |
14:09:37 - 12-Aug-25 |
| Unknown* | 2 | 518.50 | OTC Trade |
14:09:21 - 12-Aug-25 |
| Unknown* | 3 | 518.50 | OTC Trade |
14:08:57 - 12-Aug-25 |
| Unknown* | 1 | 518.50 | OTC Trade |
14:08:36 - 12-Aug-25 |
| Unknown* | 1 | 518.50 | OTC Trade |
14:08:27 - 12-Aug-25 |
| Unknown* | 2 | 518.50 | OTC Trade |
14:08:06 - 12-Aug-25 |
| Unknown* | 1 | 518.50 | OTC Trade |
14:08:01 - 12-Aug-25 |
| Unknown* | 3 | 518.50 | OTC Trade |
14:07:51 - 12-Aug-25 |
| Unknown* | 1 | 518.50 | OTC Trade |
14:07:21 - 12-Aug-25 |
| Unknown* | 1 | 518.50 | OTC Trade |
14:07:12 - 12-Aug-25 |
| Unknown* | 2 | 518.50 | OTC Trade |
14:07:01 - 12-Aug-25 |
| Unknown* | 1 | 518.50 | OTC Trade |
14:06:42 - 12-Aug-25 |
| Unknown* | 1 | 518.50 | OTC Trade |
14:04:38 - 12-Aug-25 |
| Unknown* | 1 | 518.50 | OTC Trade |
14:04:17 - 12-Aug-25 |
| Unknown* | 1 | 518.00 | OTC Trade |
14:04:17 - 12-Aug-25 |
| Unknown* | 0 | 518.50 | OTC Trade |
14:04:15 - 12-Aug-25 |
| Unknown* | 0 | 518.50 | OTC Trade |
14:04:14 - 12-Aug-25 |
| Unknown* | 1 | 518.50 | OTC Trade |
14:04:02 - 12-Aug-25 |
| Unknown* | 1 | 518.00 | OTC Trade |
14:04:02 - 12-Aug-25 |
| Unknown* | 1 | 518.50 | OTC Trade |
14:03:47 - 12-Aug-25 |
| Unknown* | 2 | 518.50 | OTC Trade |
14:03:27 - 12-Aug-25 |
| Unknown* | 1 | 518.00 | OTC Trade |
14:03:27 - 12-Aug-25 |
| Buy* | 6 | 518.50 | SI Trade |
14:01:58 - 12-Aug-25 |
| Unknown* | 1 | 518.50 | OTC Trade |
14:01:43 - 12-Aug-25 |
| Buy* | 6 | 518.00 | SI Trade |
13:58:16 - 12-Aug-25 |
| Buy* | 25 | 518.50 | SI Trade |
13:52:30 - 12-Aug-25 |
| Buy* | 25 | 518.50 | SI Trade |
13:52:09 - 12-Aug-25 |
| Buy* | 25 | 518.50 | SI Trade |
13:51:54 - 12-Aug-25 |
| Buy* | 24 | 518.50 | SI Trade |
13:51:29 - 12-Aug-25 |
| Buy* | 10 | 518.00 | SI Trade |
13:51:24 - 12-Aug-25 |
| Buy* | 10 | 518.00 | SI Trade |
13:51:24 - 12-Aug-25 |
| Buy* | 7 | 517.50 | SI Trade |
13:37:50 - 12-Aug-25 |
| Buy* | 6 | 517.50 | SI Trade |
13:34:47 - 12-Aug-25 |
| Buy* | 172 | 517.50 | SI Trade |
13:17:13 - 12-Aug-25 |
| Buy* | 6 | 517.00 | SI Trade |
13:14:20 - 12-Aug-25 |
| Unknown* | 0 | 517.50 | OTC Trade |
13:06:05 - 12-Aug-25 |
| Buy* | 7 | 516.00 | SI Trade |
12:50:16 - 12-Aug-25 |
| Unknown* | 7 | 515.50 | SI Trade |
12:46:56 - 12-Aug-25 |
| Unknown* | 126 | 515.50 | SI Trade |
12:46:56 - 12-Aug-25 |
| Unknown* | 6 | 515.50 | SI Trade |
12:39:41 - 12-Aug-25 |
| Sell* | 38 | 515.00 | SI Trade |
12:37:30 - 12-Aug-25 |
| Sell* | 1 | 515.00 | SI Trade |
12:33:49 - 12-Aug-25 |
| Unknown* | 2 | 515.50 | OTC Trade |
12:18:27 - 12-Aug-25 |
| Unknown* | 1 | 515.50 | OTC Trade |
12:16:50 - 12-Aug-25 |
| Unknown* | 1 | 515.50 | OTC Trade |
12:16:42 - 12-Aug-25 |
| Unknown* | 3 | 515.50 | OTC Trade |
12:16:40 - 12-Aug-25 |
| Unknown* | 2 | 515.50 | OTC Trade |
12:15:20 - 12-Aug-25 |
| Unknown* | 3 | 515.50 | OTC Trade |
12:15:17 - 12-Aug-25 |
| Unknown* | 3 | 515.50 | OTC Trade |
12:13:27 - 12-Aug-25 |
| Unknown* | 1 | 515.50 | OTC Trade |
12:10:42 - 12-Aug-25 |
| Unknown* | 2 | 515.50 | OTC Trade |
12:09:44 - 12-Aug-25 |
| Unknown* | 1 | 515.50 | OTC Trade |
12:09:43 - 12-Aug-25 |
| Unknown* | 7 | 515.50 | SI Trade |
12:07:17 - 12-Aug-25 |
| Unknown* | 1 | 515.50 | OTC Trade |
12:06:32 - 12-Aug-25 |
| Unknown* | 1 | 515.50 | OTC Trade |
12:06:21 - 12-Aug-25 |
| Unknown* | 1 | 515.50 | OTC Trade |
12:06:17 - 12-Aug-25 |
| Unknown* | 1 | 515.50 | OTC Trade |
12:04:47 - 12-Aug-25 |
| Unknown* | 1 | 515.50 | OTC Trade |
12:04:22 - 12-Aug-25 |
| Unknown* | 1 | 515.50 | OTC Trade |
12:04:22 - 12-Aug-25 |
| Unknown* | 2 | 515.50 | OTC Trade |
12:04:12 - 12-Aug-25 |
| Unknown* | 1 | 515.50 | OTC Trade |
12:03:47 - 12-Aug-25 |
| Unknown* | 2 | 515.50 | OTC Trade |
12:03:06 - 12-Aug-25 |
| Unknown* | 1 | 515.50 | OTC Trade |
12:02:27 - 12-Aug-25 |
| Buy* | 18 | 516.00 | SI Trade |
12:01:47 - 12-Aug-25 |
| Unknown* | 1 | 515.50 | OTC Trade |
12:00:52 - 12-Aug-25 |
| Unknown* | 1 | 515.50 | OTC Trade |
12:00:43 - 12-Aug-25 |
| Unknown* | 1 | 515.50 | OTC Trade |
12:00:39 - 12-Aug-25 |
| Unknown* | 1 | 515.50 | OTC Trade |
12:00:38 - 12-Aug-25 |
| Unknown* | 6 | 515.50 | SI Trade |
11:54:51 - 12-Aug-25 |
| Unknown* | 1 | 515.50 | OTC Trade |
11:51:49 - 12-Aug-25 |
| Unknown* | 1 | 515.50 | OTC Trade |
11:51:43 - 12-Aug-25 |
| Unknown* | 1 | 515.50 | OTC Trade |
11:51:38 - 12-Aug-25 |
| Unknown* | 1 | 515.50 | OTC Trade |
11:51:33 - 12-Aug-25 |
| Unknown* | 1 | 515.50 | OTC Trade |
11:51:29 - 12-Aug-25 |
| Unknown* | 1 | 515.50 | OTC Trade |
11:50:43 - 12-Aug-25 |
| Unknown* | 1 | 515.50 | OTC Trade |
11:50:38 - 12-Aug-25 |
| Unknown* | 1 | 515.50 | OTC Trade |
11:50:33 - 12-Aug-25 |
| Unknown* | 1 | 515.50 | OTC Trade |
11:50:28 - 12-Aug-25 |
| Unknown* | 1 | 515.50 | OTC Trade |
11:50:18 - 12-Aug-25 |
| Unknown* | 2 | 515.50 | OTC Trade |
11:50:08 - 12-Aug-25 |
| Unknown* | 1 | 516.00 | OTC Trade |
11:45:39 - 12-Aug-25 |
| Unknown* | 1 | 516.00 | OTC Trade |
11:44:49 - 12-Aug-25 |
| Unknown* | 1 | 515.50 | OTC Trade |
11:44:44 - 12-Aug-25 |
| Unknown* | 1 | 515.50 | OTC Trade |
11:44:38 - 12-Aug-25 |
| Unknown* | 1 | 515.50 | OTC Trade |
11:44:34 - 12-Aug-25 |
| Unknown* | 1 | 515.50 | OTC Trade |
11:44:29 - 12-Aug-25 |
| Unknown* | 1 | 515.50 | OTC Trade |
11:44:04 - 12-Aug-25 |
| Unknown* | 1 | 515.50 | OTC Trade |
11:43:51 - 12-Aug-25 |
| Unknown* | 1 | 515.50 | OTC Trade |
11:40:59 - 12-Aug-25 |
| Unknown* | 1 | 515.50 | OTC Trade |
11:40:49 - 12-Aug-25 |
| Unknown* | 1 | 515.50 | OTC Trade |
11:40:39 - 12-Aug-25 |
| Unknown* | 1 | 515.50 | OTC Trade |
11:40:14 - 12-Aug-25 |
| Unknown* | 1 | 515.50 | OTC Trade |
11:40:09 - 12-Aug-25 |
| Unknown* | 1 | 515.50 | OTC Trade |
11:40:00 - 12-Aug-25 |
| Unknown* | 1 | 515.50 | OTC Trade |
11:39:59 - 12-Aug-25 |
| Unknown* | 1 | 515.50 | OTC Trade |
11:39:55 - 12-Aug-25 |
| Unknown* | 1 | 515.50 | OTC Trade |
11:39:52 - 12-Aug-25 |
| Unknown* | 12 | 515.50 | OTC Trade |
11:39:51 - 12-Aug-25 |
| Unknown* | 11 | 515.50 | OTC Trade |
11:39:50 - 12-Aug-25 |
| Unknown* | 7 | 515.50 | SI Trade |
11:33:12 - 12-Aug-25 |
| Unknown* | 2 | 515.50 | OTC Trade |
11:32:12 - 12-Aug-25 |
| Unknown* | 11 | 515.50 | OTC Trade |
11:32:11 - 12-Aug-25 |
| Unknown* | 1 | 517.00 | OTC Trade |
11:26:31 - 12-Aug-25 |
| Unknown* | 1 | 517.00 | OTC Trade |
11:26:15 - 12-Aug-25 |
| Unknown* | 1 | 517.00 | OTC Trade |
11:26:01 - 12-Aug-25 |
| Unknown* | 5 | 517.00 | OTC Trade |
11:25:00 - 12-Aug-25 |
| Unknown* | 5 | 516.50 | OTC Trade |
11:25:00 - 12-Aug-25 |
| Unknown* | 1 | 516.50 | OTC Trade |
11:21:16 - 12-Aug-25 |
| Unknown* | 1 | 516.50 | OTC Trade |
11:19:57 - 12-Aug-25 |
| Unknown* | 3 | 516.50 | OTC Trade |
11:19:56 - 12-Aug-25 |
| Unknown* | 2 | 516.50 | OTC Trade |
11:15:57 - 12-Aug-25 |
| Unknown* | 1 | 516.00 | OTC Trade |
11:15:57 - 12-Aug-25 |
| Unknown* | 1 | 516.50 | OTC Trade |
11:15:04 - 12-Aug-25 |
| Unknown* | 1 | 516.00 | OTC Trade |
11:13:57 - 12-Aug-25 |
| Unknown* | 1 | 516.00 | OTC Trade |
11:13:17 - 12-Aug-25 |
| Unknown* | 0 | 515.50 | OTC Trade |
11:12:48 - 12-Aug-25 |
| Unknown* | 1 | 516.00 | OTC Trade |
11:12:18 - 12-Aug-25 |
| Unknown* | 1 | 516.00 | OTC Trade |
11:12:13 - 12-Aug-25 |
| Unknown* | 3 | 516.00 | OTC Trade |
11:10:38 - 12-Aug-25 |
| Unknown* | 1 | 516.50 | OTC Trade |
11:07:33 - 12-Aug-25 |
| Unknown* | 1 | 516.50 | OTC Trade |
11:05:28 - 12-Aug-25 |
| Unknown* | 2 | 516.50 | OTC Trade |
11:04:57 - 12-Aug-25 |
| Unknown* | 10 | 516.50 | OTC Trade |
11:04:27 - 12-Aug-25 |
| Unknown* | 1 | 516.50 | OTC Trade |
11:01:45 - 12-Aug-25 |
| Unknown* | 1 | 516.50 | OTC Trade |
11:01:23 - 12-Aug-25 |
| Unknown* | 1 | 516.50 | OTC Trade |
11:01:09 - 12-Aug-25 |
| Unknown* | 1 | 516.50 | OTC Trade |
11:00:53 - 12-Aug-25 |
| Unknown* | 3 | 515.50 | OTC Trade |
11:00:23 - 12-Aug-25 |
| Unknown* | 3 | 516.50 | OTC Trade |
10:59:24 - 12-Aug-25 |
| Unknown* | 1 | 516.50 | OTC Trade |
10:58:54 - 12-Aug-25 |
| Unknown* | 3 | 516.50 | OTC Trade |
10:58:24 - 12-Aug-25 |
| Unknown* | 10 | 516.50 | OTC Trade |
10:57:19 - 12-Aug-25 |
| Unknown* | 1 | 517.00 | OTC Trade |
10:54:54 - 12-Aug-25 |
| Unknown* | 1 | 516.50 | OTC Trade |
10:54:10 - 12-Aug-25 |
| Unknown* | 1 | 516.50 | OTC Trade |
10:54:09 - 12-Aug-25 |
| Unknown* | 1 | 516.50 | OTC Trade |
10:54:06 - 12-Aug-25 |
| Unknown* | 1 | 517.50 | OTC Trade |
10:51:15 - 12-Aug-25 |
| Unknown* | 1 | 517.50 | OTC Trade |
10:50:45 - 12-Aug-25 |
| Unknown* | 2 | 517.50 | OTC Trade |
10:50:40 - 12-Aug-25 |
| Unknown* | 1 | 517.50 | OTC Trade |
10:50:07 - 12-Aug-25 |
| Unknown* | 1 | 518.00 | OTC Trade |
10:47:16 - 12-Aug-25 |