| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 499.25 | 514.00 | 492.00 | 513.00 | 2,856 |
| 8th Aug 2025 (Fri) | 493.80 | 495.80 | 486.60 | 494.60 | 977 |
| 7th Aug 2025 (Thu) | 491.50 | 495.15 | 484.20 | 492.80 | 396 |
| 6th Aug 2025 (Wed) | 489.30 | 492.50 | 482.00 | 489.90 | 3,674 |
| 5th Aug 2025 (Tue) | 495.25 | 495.25 | 484.40 | 484.40 | 1,628 |
| 4th Aug 2025 (Mon) | 480.20 | 490.30 | 473.00 | 490.30 | 4,311 |
| 1st Aug 2025 (Fri) | 484.80 | 484.80 | 477.10 | 479.30 | 3,688 |
| 31st Jul 2025 (Thu) | 478.70 | 488.90 | 471.60 | 488.90 | 2,348 |
| 30th Jul 2025 (Wed) | 479.70 | 485.80 | 472.60 | 483.60 | 4,027 |
| 29th Jul 2025 (Tue) | 478.10 | 481.80 | 471.00 | 479.30 | 2,300 |
| 28th Jul 2025 (Mon) | 476.50 | 480.40 | 469.40 | 476.50 | 245 |
| 25th Jul 2025 (Fri) | 475.50 | 475.70 | 468.40 | 473.20 | 5,164 |
| 24th Jul 2025 (Thu) | 474.90 | 478.70 | 467.80 | 476.50 | 6,744 |
| 23rd Jul 2025 (Wed) | 472.80 | 474.90 | 465.80 | 473.70 | 2,128 |
| 22nd Jul 2025 (Tue) | 471.80 | 474.50 | 464.80 | 469.40 | 1,775 |
| 21st Jul 2025 (Mon) | 473.70 | 476.50 | 466.60 | 473.90 | 881 |
| 18th Jul 2025 (Fri) | 481.00 | 482.40 | 473.80 | 475.30 | 2,274 |
| 17th Jul 2025 (Thu) | 478.90 | 478.90 | 471.80 | 478.70 | 2,751 |
| 16th Jul 2025 (Wed) | 479.10 | 483.60 | 472.00 | 478.90 | 1,445 |
| 15th Jul 2025 (Tue) | 483.60 | 483.60 | 476.40 | 478.50 | 4,729 |
| 14th Jul 2025 (Mon) | 477.70 | 482.00 | 470.60 | 482.00 | 2,309 |
| 11th Jul 2025 (Fri) | 486.70 | 486.70 | 479.40 | 480.60 | 2,397 |
| 10th Jul 2025 (Thu) | 492.30 | 492.30 | 484.20 | 484.20 | 7,389 |
| 9th Jul 2025 (Wed) | 485.40 | 489.70 | 478.20 | 489.70 | 1,311 |
| 8th Jul 2025 (Tue) | 476.10 | 482.80 | 469.00 | 482.80 | 2,651 |
| 7th Jul 2025 (Mon) | 470.20 | 476.10 | 463.20 | 475.90 | 2,748 |
| 4th Jul 2025 (Fri) | 474.70 | 478.10 | 467.60 | 473.20 | 21,905 |
| 3rd Jul 2025 (Thu) | 469.80 | 474.30 | 462.80 | 474.30 | 8,766 |
| 2nd Jul 2025 (Wed) | 471.80 | 472.20 | 464.80 | 466.80 | 3,112 |
| 1st Jul 2025 (Tue) | 470.80 | 470.80 | 463.80 | 466.10 | 69,690 |
| 30th Jun 2025 (Mon) | 475.70 | 475.90 | 464.70 | 470.60 | 11,571 |
| 27th Jun 2025 (Fri) | 439.30 | 472.40 | 432.80 | 472.20 | 10,598 |
| 26th Jun 2025 (Thu) | 438.10 | 440.00 | 431.60 | 437.90 | 898 |
| 25th Jun 2025 (Wed) | 437.30 | 440.20 | 430.80 | 437.90 | 3,772 |
| 24th Jun 2025 (Tue) | 433.90 | 438.10 | 427.40 | 437.50 | 72,327 |
| 23rd Jun 2025 (Mon) | 430.00 | 432.20 | 423.60 | 431.80 | 1,959 |
| 20th Jun 2025 (Fri) | 438.50 | 440.00 | 432.00 | 435.30 | 17,543 |
| 19th Jun 2025 (Thu) | 436.50 | 436.90 | 430.00 | 436.90 | 779 |
| 18th Jun 2025 (Wed) | 444.60 | 444.60 | 433.50 | 437.70 | 3,006 |
| 17th Jun 2025 (Tue) | 452.70 | 453.80 | 445.20 | 445.20 | 3,115 |
| 16th Jun 2025 (Mon) | 450.10 | 456.40 | 443.40 | 456.40 | 1,268 |
| 13th Jun 2025 (Fri) | 445.60 | 449.70 | 439.00 | 447.70 | 2,013 |
| 12th Jun 2025 (Thu) | 447.50 | 453.40 | 440.80 | 453.40 | 2,393 |