| Date | Open | High | Low | Close | Volume |
| 14th Jan 2026 (Wed) | 563.25 | 570.00 | 555.00 | 568.50 | 8,791 |
| 13th Jan 2026 (Tue) | 551.25 | 559.25 | 543.00 | 559.25 | 25,371 |
| 12th Jan 2026 (Mon) | 545.50 | 547.00 | 537.50 | 547.00 | 4,669 |
| 9th Jan 2026 (Fri) | 558.75 | 558.75 | 543.00 | 547.50 | 6,091 |
| 8th Jan 2026 (Thu) | 551.25 | 556.25 | 543.00 | 556.25 | 4,019 |
| 7th Jan 2026 (Wed) | 562.75 | 563.25 | 549.50 | 551.25 | 12,001 |
| 6th Jan 2026 (Tue) | 570.50 | 570.50 | 556.25 | 562.25 | 8,639 |
| 5th Jan 2026 (Mon) | 573.50 | 573.50 | 563.25 | 569.00 | 2,753 |
| 2nd Jan 2026 (Fri) | 569.00 | 569.50 | 560.50 | 569.50 | 17,110 |
| 1st Jan 2026 (Thu) | 568.00 | 568.00 | 568.00 | 568.00 | 0 |
| 31st Dec 2025 (Wed) | 568.00 | 568.00 | 568.00 | 568.00 | 0 |
| 30th Dec 2025 (Tue) | 560.75 | 568.00 | 552.50 | 568.00 | 1,872 |
| 29th Dec 2025 (Mon) | 560.75 | 563.25 | 552.50 | 562.25 | 1,352 |
| 26th Dec 2025 (Fri) | 557.25 | 557.25 | 557.25 | 557.25 | 0 |
| 25th Dec 2025 (Thu) | 557.25 | 557.25 | 557.25 | 557.25 | 0 |
| 24th Dec 2025 (Wed) | 557.25 | 557.25 | 557.25 | 557.25 | 0 |
| 23rd Dec 2025 (Tue) | 558.75 | 558.75 | 550.50 | 557.25 | 8,898 |
| 22nd Dec 2025 (Mon) | 560.75 | 560.75 | 552.50 | 554.25 | 20,220 |
| 19th Dec 2025 (Fri) | 555.75 | 563.75 | 547.50 | 563.75 | 24,528 |
| 18th Dec 2025 (Thu) | 563.75 | 563.75 | 552.75 | 556.25 | 2,754 |
| 17th Dec 2025 (Wed) | 559.75 | 568.00 | 551.50 | 568.00 | 11,379 |
| 16th Dec 2025 (Tue) | 553.25 | 560.75 | 545.00 | 559.75 | 7,586 |
| 15th Dec 2025 (Mon) | 553.75 | 557.25 | 545.50 | 555.25 | 2,560 |
| 12th Dec 2025 (Fri) | 573.00 | 575.50 | 550.75 | 550.75 | 2,074 |
| 11th Dec 2025 (Thu) | 564.75 | 570.50 | 556.50 | 568.00 | 2,245 |
| 10th Dec 2025 (Wed) | 555.75 | 567.50 | 547.50 | 567.50 | 42 |
| 9th Dec 2025 (Tue) | 564.25 | 565.25 | 555.25 | 556.75 | 8,848 |
| 8th Dec 2025 (Mon) | 587.75 | 587.75 | 561.25 | 565.25 | 2,695 |
| 5th Dec 2025 (Fri) | 565.75 | 582.50 | 557.50 | 580.00 | 12,596 |
| 4th Dec 2025 (Thu) | 573.00 | 573.00 | 555.75 | 560.25 | 49,743 |
| 3rd Dec 2025 (Wed) | 562.25 | 572.00 | 554.00 | 570.50 | 8,988 |
| 2nd Dec 2025 (Tue) | 555.75 | 565.25 | 547.50 | 565.25 | 7,173 |
| 1st Dec 2025 (Mon) | 554.25 | 555.25 | 542.50 | 555.25 | 1,649 |
| 28th Nov 2025 (Fri) | 553.25 | 553.25 | 545.00 | 553.25 | 3,663 |
| 27th Nov 2025 (Thu) | 551.25 | 555.75 | 543.00 | 555.75 | 4,186 |
| 26th Nov 2025 (Wed) | 547.50 | 555.75 | 539.50 | 550.75 | 2,271 |
| 25th Nov 2025 (Tue) | 542.00 | 549.00 | 534.00 | 548.50 | 5,600 |
| 24th Nov 2025 (Mon) | 534.00 | 542.50 | 526.00 | 542.50 | 5,566 |
| 21st Nov 2025 (Fri) | 524.25 | 528.25 | 516.50 | 528.25 | 2,391 |
| 20th Nov 2025 (Thu) | 529.25 | 531.25 | 521.50 | 530.75 | 13,577 |
| 19th Nov 2025 (Wed) | 519.75 | 525.75 | 512.00 | 525.75 | 6,403 |
| 18th Nov 2025 (Tue) | 524.25 | 525.25 | 514.50 | 516.75 | 1,250 |
| 17th Nov 2025 (Mon) | 529.25 | 530.25 | 521.50 | 529.75 | 2,598 |
| 14th Nov 2025 (Fri) | 532.25 | 532.25 | 521.25 | 526.75 | 2,011 |