| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 497.70 | 510.50 | 490.00 | 518.75 | 26,869 |
| 19th Mar 2026 (Thu) | 522.25 | 527.25 | 514.50 | 518.75 | 1,766 |
| 18th Mar 2026 (Wed) | 527.25 | 532.75 | 519.50 | 527.25 | 18,357 |
| 17th Mar 2026 (Tue) | 523.75 | 526.75 | 516.00 | 523.75 | 1,254 |
| 16th Mar 2026 (Mon) | 514.00 | 521.25 | 506.50 | 521.25 | 23,249 |
| 13th Mar 2026 (Fri) | 517.25 | 521.75 | 509.50 | 514.50 | 2,026 |
| 12th Mar 2026 (Thu) | 532.75 | 532.75 | 514.50 | 519.75 | 149,420 |
| 11th Mar 2026 (Wed) | 538.50 | 540.00 | 530.50 | 534.50 | 3,842 |
| 10th Mar 2026 (Tue) | 530.25 | 545.50 | 522.50 | 542.50 | 2,318 |
| 9th Mar 2026 (Mon) | 517.25 | 524.25 | 509.50 | 524.25 | 1,449 |
| 6th Mar 2026 (Fri) | 543.50 | 543.50 | 524.25 | 528.25 | 6,332 |
| 5th Mar 2026 (Thu) | 542.50 | 546.50 | 534.50 | 539.00 | 635 |
| 4th Mar 2026 (Wed) | 526.75 | 546.00 | 519.00 | 546.00 | 13,775 |
| 3rd Mar 2026 (Tue) | 544.50 | 544.50 | 523.75 | 526.75 | 448 |
| 2nd Mar 2026 (Mon) | 555.75 | 558.25 | 547.00 | 547.00 | 1,721 |
| 27th Feb 2026 (Fri) | 573.00 | 579.00 | 562.25 | 565.75 | 53,689 |
| 26th Feb 2026 (Thu) | 567.50 | 578.50 | 559.00 | 571.50 | 6,117 |
| 25th Feb 2026 (Wed) | 549.00 | 568.50 | 529.25 | 561.75 | 42,351 |
| 24th Feb 2026 (Tue) | 541.50 | 541.50 | 531.25 | 535.50 | 5,900 |
| 23rd Feb 2026 (Mon) | 556.25 | 557.75 | 543.00 | 544.50 | 269 |
| 20th Feb 2026 (Fri) | 540.50 | 549.50 | 532.50 | 547.00 | 8,350 |
| 19th Feb 2026 (Thu) | 547.50 | 547.50 | 539.50 | 541.50 | 2,001 |
| 18th Feb 2026 (Wed) | 548.50 | 548.50 | 540.50 | 547.00 | 23,394 |
| 17th Feb 2026 (Tue) | 534.50 | 547.00 | 526.50 | 544.50 | 2,465 |
| 16th Feb 2026 (Mon) | 522.25 | 538.50 | 514.50 | 538.50 | 2,299 |
| 13th Feb 2026 (Fri) | 535.50 | 535.50 | 519.75 | 521.75 | 2,079 |
| 12th Feb 2026 (Thu) | 552.25 | 556.75 | 541.00 | 541.00 | 13,670 |
| 11th Feb 2026 (Wed) | 560.25 | 561.75 | 550.75 | 551.25 | 13,591 |
| 10th Feb 2026 (Tue) | 570.50 | 572.50 | 561.75 | 561.75 | 1,578 |
| 9th Feb 2026 (Mon) | 572.50 | 573.00 | 564.00 | 571.00 | 1,993 |
| 6th Feb 2026 (Fri) | 560.25 | 568.00 | 552.00 | 567.00 | 20,933 |
| 5th Feb 2026 (Thu) | 567.00 | 579.50 | 557.25 | 559.25 | 756 |
| 4th Feb 2026 (Wed) | 575.00 | 578.00 | 566.50 | 569.00 | 476 |
| 3rd Feb 2026 (Tue) | 587.25 | 587.25 | 577.00 | 578.50 | 1,457 |
| 2nd Feb 2026 (Mon) | 571.50 | 578.00 | 563.00 | 578.00 | 3,995 |
| 30th Jan 2026 (Fri) | 556.25 | 578.00 | 548.00 | 575.00 | 8,578 |
| 29th Jan 2026 (Thu) | 563.75 | 565.25 | 554.25 | 554.25 | 2,185 |
| 28th Jan 2026 (Wed) | 566.25 | 568.00 | 558.00 | 561.75 | 51,664 |
| 27th Jan 2026 (Tue) | 558.25 | 571.00 | 550.00 | 565.75 | 1,738 |
| 26th Jan 2026 (Mon) | 561.75 | 564.25 | 553.50 | 557.75 | 1,995 |
| 23rd Jan 2026 (Fri) | 571.50 | 572.50 | 563.00 | 563.25 | 579 |
| 22nd Jan 2026 (Thu) | 562.25 | 577.50 | 554.00 | 574.50 | 3,606 |
| 21st Jan 2026 (Wed) | 551.75 | 557.75 | 543.50 | 555.25 | 1,633 |
| 20th Jan 2026 (Tue) | 556.25 | 558.25 | 546.50 | 554.75 | 3,216 |