| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 499.15 | 501.60 | 491.80 | 500.05 | 4,322 |
| 18th Sep 2025 (Thu) | 500.05 | 504.50 | 492.60 | 497.70 | 3,109 |
| 17th Sep 2025 (Wed) | 497.25 | 500.50 | 490.00 | 500.50 | 8,594 |
| 16th Sep 2025 (Tue) | 499.25 | 500.60 | 492.00 | 497.15 | 7,099 |
| 15th Sep 2025 (Mon) | 492.30 | 500.50 | 485.00 | 500.50 | 1,544 |
| 12th Sep 2025 (Fri) | 487.30 | 490.10 | 480.00 | 490.10 | 3,767 |
| 11th Sep 2025 (Thu) | 492.70 | 492.70 | 485.40 | 486.40 | 43,762 |
| 10th Sep 2025 (Wed) | 488.70 | 490.90 | 481.40 | 490.50 | 807 |
| 9th Sep 2025 (Tue) | 487.30 | 491.50 | 480.00 | 487.10 | 1,345 |
| 8th Sep 2025 (Mon) | 483.60 | 486.40 | 476.40 | 486.40 | 505 |
| 5th Sep 2025 (Fri) | 488.30 | 488.70 | 481.00 | 482.00 | 1,293 |
| 4th Sep 2025 (Thu) | 482.80 | 488.50 | 475.60 | 485.80 | 5,538 |
| 3rd Sep 2025 (Wed) | 486.70 | 488.50 | 479.40 | 482.80 | 2,560 |
| 2nd Sep 2025 (Tue) | 491.30 | 495.15 | 484.00 | 487.50 | 939 |
| 1st Sep 2025 (Mon) | 484.80 | 491.50 | 477.60 | 491.30 | 2,436 |
| 29th Aug 2025 (Fri) | 493.60 | 497.25 | 486.00 | 486.00 | 10,239 |
| 28th Aug 2025 (Thu) | 503.50 | 507.05 | 493.80 | 493.80 | 4,211 |
| 27th Aug 2025 (Wed) | 504.50 | 509.50 | 481.20 | 504.50 | 23,515 |
| 26th Aug 2025 (Tue) | 537.50 | 537.50 | 523.75 | 528.25 | 3,447 |
| 25th Aug 2025 (Mon) | 539.00 | 539.00 | 539.00 | 539.00 | 0 |
| 22nd Aug 2025 (Fri) | 538.50 | 539.00 | 530.50 | 539.00 | 1,244 |
| 21st Aug 2025 (Thu) | 535.50 | 538.00 | 527.50 | 538.00 | 2,962 |
| 20th Aug 2025 (Wed) | 532.75 | 535.50 | 525.00 | 532.75 | 762 |
| 19th Aug 2025 (Tue) | 531.75 | 537.00 | 524.00 | 534.50 | 4,474 |
| 18th Aug 2025 (Mon) | 528.25 | 528.25 | 520.50 | 527.25 | 11,373 |
| 15th Aug 2025 (Fri) | 529.75 | 534.00 | 522.00 | 530.25 | 178,400 |
| 14th Aug 2025 (Thu) | 521.75 | 528.25 | 514.00 | 527.75 | 2,402 |
| 13th Aug 2025 (Wed) | 521.75 | 521.75 | 514.00 | 520.25 | 2,396 |
| 12th Aug 2025 (Tue) | 518.75 | 521.75 | 511.00 | 519.75 | 2,395 |
| 11th Aug 2025 (Mon) | 499.25 | 514.00 | 492.00 | 513.00 | 2,856 |
| 8th Aug 2025 (Fri) | 493.80 | 495.80 | 486.60 | 494.60 | 977 |
| 7th Aug 2025 (Thu) | 491.50 | 495.15 | 484.20 | 492.80 | 396 |
| 6th Aug 2025 (Wed) | 489.30 | 492.50 | 482.00 | 489.90 | 3,674 |
| 5th Aug 2025 (Tue) | 495.25 | 495.25 | 484.40 | 484.40 | 1,628 |
| 4th Aug 2025 (Mon) | 480.20 | 490.30 | 473.00 | 490.30 | 4,311 |
| 1st Aug 2025 (Fri) | 484.80 | 484.80 | 477.10 | 479.30 | 3,688 |
| 31st Jul 2025 (Thu) | 478.70 | 488.90 | 471.60 | 488.90 | 2,348 |
| 30th Jul 2025 (Wed) | 479.70 | 485.80 | 472.60 | 483.60 | 4,027 |
| 29th Jul 2025 (Tue) | 478.10 | 481.80 | 471.00 | 479.30 | 2,300 |
| 28th Jul 2025 (Mon) | 476.50 | 480.40 | 469.40 | 476.50 | 245 |
| 25th Jul 2025 (Fri) | 475.50 | 475.70 | 468.40 | 473.20 | 5,164 |
| 24th Jul 2025 (Thu) | 474.90 | 478.70 | 467.80 | 476.50 | 6,744 |
| 23rd Jul 2025 (Wed) | 472.80 | 474.90 | 465.80 | 473.70 | 2,128 |
| 22nd Jul 2025 (Tue) | 471.80 | 474.50 | 464.80 | 469.40 | 1,775 |