| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 560.25 | 568.00 | 552.00 | 567.00 | 20,933 |
| 5th Feb 2026 (Thu) | 567.00 | 579.50 | 557.25 | 559.25 | 756 |
| 4th Feb 2026 (Wed) | 575.00 | 578.00 | 566.50 | 569.00 | 476 |
| 3rd Feb 2026 (Tue) | 587.25 | 587.25 | 577.00 | 578.50 | 1,457 |
| 2nd Feb 2026 (Mon) | 571.50 | 578.00 | 563.00 | 578.00 | 3,995 |
| 30th Jan 2026 (Fri) | 556.25 | 578.00 | 548.00 | 575.00 | 8,578 |
| 29th Jan 2026 (Thu) | 563.75 | 565.25 | 554.25 | 554.25 | 2,185 |
| 28th Jan 2026 (Wed) | 566.25 | 568.00 | 558.00 | 561.75 | 51,664 |
| 27th Jan 2026 (Tue) | 558.25 | 571.00 | 550.00 | 565.75 | 1,738 |
| 26th Jan 2026 (Mon) | 561.75 | 564.25 | 553.50 | 557.75 | 1,995 |
| 23rd Jan 2026 (Fri) | 571.50 | 572.50 | 563.00 | 563.25 | 579 |
| 22nd Jan 2026 (Thu) | 562.25 | 577.50 | 554.00 | 574.50 | 3,606 |
| 21st Jan 2026 (Wed) | 551.75 | 557.75 | 543.50 | 555.25 | 1,633 |
| 20th Jan 2026 (Tue) | 556.25 | 558.25 | 546.50 | 554.75 | 3,216 |
| 19th Jan 2026 (Mon) | 564.25 | 564.25 | 555.25 | 557.75 | 534 |
| 16th Jan 2026 (Fri) | 571.50 | 576.00 | 563.00 | 571.50 | 2,445 |
| 15th Jan 2026 (Thu) | 571.00 | 574.00 | 562.50 | 574.00 | 8,652 |
| 14th Jan 2026 (Wed) | 563.25 | 570.00 | 555.00 | 568.50 | 8,791 |
| 13th Jan 2026 (Tue) | 551.25 | 559.25 | 543.00 | 559.25 | 25,371 |
| 12th Jan 2026 (Mon) | 545.50 | 547.00 | 537.50 | 547.00 | 4,669 |
| 9th Jan 2026 (Fri) | 558.75 | 558.75 | 543.00 | 547.50 | 6,091 |
| 8th Jan 2026 (Thu) | 551.25 | 556.25 | 543.00 | 556.25 | 4,019 |
| 7th Jan 2026 (Wed) | 562.75 | 563.25 | 549.50 | 551.25 | 12,001 |
| 6th Jan 2026 (Tue) | 570.50 | 570.50 | 556.25 | 562.25 | 8,639 |
| 5th Jan 2026 (Mon) | 573.50 | 573.50 | 563.25 | 569.00 | 2,753 |
| 2nd Jan 2026 (Fri) | 569.00 | 569.50 | 560.50 | 569.50 | 17,110 |
| 1st Jan 2026 (Thu) | 568.00 | 568.00 | 568.00 | 568.00 | 0 |
| 31st Dec 2025 (Wed) | 568.00 | 568.00 | 568.00 | 568.00 | 0 |
| 30th Dec 2025 (Tue) | 560.75 | 568.00 | 552.50 | 568.00 | 1,872 |
| 29th Dec 2025 (Mon) | 560.75 | 563.25 | 552.50 | 562.25 | 1,352 |
| 26th Dec 2025 (Fri) | 557.25 | 557.25 | 557.25 | 557.25 | 0 |
| 25th Dec 2025 (Thu) | 557.25 | 557.25 | 557.25 | 557.25 | 0 |
| 24th Dec 2025 (Wed) | 557.25 | 557.25 | 557.25 | 557.25 | 0 |
| 23rd Dec 2025 (Tue) | 558.75 | 558.75 | 550.50 | 557.25 | 8,898 |
| 22nd Dec 2025 (Mon) | 560.75 | 560.75 | 552.50 | 554.25 | 20,220 |
| 19th Dec 2025 (Fri) | 555.75 | 563.75 | 547.50 | 563.75 | 24,528 |
| 18th Dec 2025 (Thu) | 563.75 | 563.75 | 552.75 | 556.25 | 2,754 |
| 17th Dec 2025 (Wed) | 559.75 | 568.00 | 551.50 | 568.00 | 11,379 |
| 16th Dec 2025 (Tue) | 553.25 | 560.75 | 545.00 | 559.75 | 7,586 |
| 15th Dec 2025 (Mon) | 553.75 | 557.25 | 545.50 | 555.25 | 2,560 |
| 12th Dec 2025 (Fri) | 573.00 | 575.50 | 550.75 | 550.75 | 2,074 |
| 11th Dec 2025 (Thu) | 564.75 | 570.50 | 556.50 | 568.00 | 2,245 |
| 10th Dec 2025 (Wed) | 555.75 | 567.50 | 547.50 | 567.50 | 42 |
| 9th Dec 2025 (Tue) | 564.25 | 565.25 | 555.25 | 556.75 | 8,848 |
| 8th Dec 2025 (Mon) | 587.75 | 587.75 | 561.25 | 565.25 | 2,695 |