| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 419.40 | 420.70 | 374.40 | 374.40 | 8,920 |
| 3rd Apr 2025 (Thu) | 427.60 | 429.60 | 421.20 | 424.90 | 98,295 |
| 2nd Apr 2025 (Wed) | 430.80 | 433.90 | 424.40 | 433.90 | 860 |
| 1st Apr 2025 (Tue) | 434.30 | 438.90 | 427.80 | 433.00 | 133,564 |
| 31st Mar 2025 (Mon) | 433.00 | 435.70 | 426.60 | 433.00 | 8,761 |
| 28th Mar 2025 (Fri) | 441.20 | 442.60 | 434.60 | 437.30 | 777 |
| 27th Mar 2025 (Thu) | 444.60 | 447.30 | 438.00 | 444.80 | 244,761 |
| 26th Mar 2025 (Wed) | 441.80 | 444.60 | 435.20 | 444.60 | 144,166 |
| 25th Mar 2025 (Tue) | 431.20 | 438.70 | 424.80 | 436.70 | 4,281 |
| 24th Mar 2025 (Mon) | 428.80 | 431.00 | 422.40 | 431.00 | 2,556 |
| 21st Mar 2025 (Fri) | 423.10 | 429.40 | 416.80 | 425.90 | 8,781 |
| 20th Mar 2025 (Thu) | 452.10 | 452.50 | 445.40 | 449.90 | 8,801 |
| 19th Mar 2025 (Wed) | 453.40 | 453.40 | 446.60 | 450.50 | 16,399 |
| 18th Mar 2025 (Tue) | 448.70 | 451.70 | 442.00 | 451.70 | 2,068 |
| 17th Mar 2025 (Mon) | 450.70 | 454.60 | 444.00 | 445.60 | 2,781 |
| 14th Mar 2025 (Fri) | 442.20 | 449.10 | 435.60 | 448.90 | 1,896 |
| 13th Mar 2025 (Thu) | 446.00 | 446.00 | 438.50 | 441.60 | 93,076 |
| 12th Mar 2025 (Wed) | 441.60 | 446.40 | 435.00 | 446.20 | 2,942 |
| 11th Mar 2025 (Tue) | 433.20 | 442.00 | 426.80 | 442.00 | 2,442 |
| 10th Mar 2025 (Mon) | 445.40 | 445.40 | 433.50 | 433.50 | 4,527 |
| 7th Mar 2025 (Fri) | 444.60 | 446.40 | 438.00 | 443.60 | 1,575 |
| 6th Mar 2025 (Thu) | 442.20 | 450.10 | 435.60 | 443.80 | 178,961 |
| 5th Mar 2025 (Wed) | 437.30 | 445.00 | 430.80 | 442.20 | 3,951 |
| 4th Mar 2025 (Tue) | 445.20 | 446.90 | 430.60 | 432.40 | 3,036 |
| 3rd Mar 2025 (Mon) | 441.20 | 447.70 | 434.60 | 447.70 | 5,072 |
| 28th Feb 2025 (Fri) | 443.20 | 446.00 | 436.60 | 443.40 | 6,043 |
| 27th Feb 2025 (Thu) | 449.10 | 450.90 | 442.40 | 444.60 | 17,384 |
| 26th Feb 2025 (Wed) | 431.40 | 450.30 | 425.00 | 450.30 | 4,542 |
| 25th Feb 2025 (Tue) | 422.50 | 435.90 | 416.20 | 433.70 | 7,168 |
| 24th Feb 2025 (Mon) | 416.80 | 423.10 | 410.60 | 423.10 | 8,034 |
| 21st Feb 2025 (Fri) | 414.60 | 417.60 | 408.40 | 417.40 | 12,552 |
| 20th Feb 2025 (Thu) | 415.00 | 420.10 | 408.80 | 414.20 | 14,208 |
| 19th Feb 2025 (Wed) | 415.60 | 417.60 | 409.40 | 415.60 | 7,875 |
| 18th Feb 2025 (Tue) | 409.70 | 413.40 | 403.60 | 413.40 | 8,089 |
| 17th Feb 2025 (Mon) | 404.40 | 410.50 | 398.40 | 410.50 | 5,499 |
| 14th Feb 2025 (Fri) | 399.50 | 402.40 | 393.60 | 402.40 | 60,092 |
| 13th Feb 2025 (Thu) | 402.00 | 403.40 | 396.00 | 400.20 | 1,328 |
| 12th Feb 2025 (Wed) | 399.10 | 401.20 | 393.20 | 400.60 | 14,863 |
| 11th Feb 2025 (Tue) | 397.70 | 399.30 | 391.80 | 399.30 | 1,641 |
| 10th Feb 2025 (Mon) | 399.30 | 399.30 | 393.40 | 397.10 | 2,058 |
| 7th Feb 2025 (Fri) | 394.10 | 402.00 | 388.20 | 398.10 | 10,707 |
| 6th Feb 2025 (Thu) | 379.80 | 379.80 | 374.20 | 379.80 | 2,289 |
| 5th Feb 2025 (Wed) | 382.70 | 384.30 | 376.40 | 378.20 | 8,453 |