| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 446.40 | 450.30 | 439.80 | 448.10 | 3,542 |
| 5th Jun 2025 (Thu) | 445.60 | 445.60 | 445.60 | 445.60 | 0 |
| 4th Jun 2025 (Wed) | 442.80 | 446.40 | 436.20 | 445.60 | 3,413 |
| 3rd Jun 2025 (Tue) | 446.40 | 446.40 | 439.80 | 446.40 | 6,589 |
| 2nd Jun 2025 (Mon) | 442.00 | 447.10 | 435.40 | 447.10 | 12,012 |
| 30th May 2025 (Fri) | 439.30 | 439.30 | 439.30 | 439.30 | 0 |
| 29th May 2025 (Thu) | 439.30 | 439.30 | 439.30 | 439.30 | 0 |
| 28th May 2025 (Wed) | 440.00 | 442.00 | 433.40 | 439.30 | 2,013 |
| 27th May 2025 (Tue) | 444.80 | 444.80 | 438.20 | 441.00 | 548 |
| 26th May 2025 (Mon) | 445.20 | 445.20 | 445.20 | 445.20 | 4,226 |
| 23rd May 2025 (Fri) | 442.60 | 448.10 | 426.80 | 441.20 | 4,832 |
| 22nd May 2025 (Thu) | 444.00 | 444.00 | 437.40 | 442.80 | 5,863 |
| 21st May 2025 (Wed) | 446.90 | 449.30 | 440.20 | 445.00 | 3,958 |
| 20th May 2025 (Tue) | 444.80 | 447.90 | 438.20 | 445.20 | 3,828 |
| 19th May 2025 (Mon) | 436.50 | 442.40 | 430.00 | 442.40 | 450 |
| 16th May 2025 (Fri) | 434.50 | 438.30 | 428.00 | 436.30 | 5,584 |
| 15th May 2025 (Thu) | 425.30 | 433.20 | 419.00 | 433.20 | 7,183 |
| 14th May 2025 (Wed) | 425.30 | 428.40 | 419.00 | 428.00 | 6,903 |
| 13th May 2025 (Tue) | 424.70 | 429.40 | 418.40 | 423.10 | 2,165 |
| 12th May 2025 (Mon) | 421.70 | 426.50 | 412.90 | 423.70 | 771 |
| 9th May 2025 (Fri) | 419.40 | 422.30 | 413.20 | 418.00 | 3,909 |
| 8th May 2025 (Thu) | 423.50 | 428.00 | 415.40 | 419.20 | 8,533 |
| 7th May 2025 (Wed) | 421.30 | 443.40 | 413.10 | 422.50 | 7,086 |
| 6th May 2025 (Tue) | 437.70 | 437.70 | 424.50 | 424.50 | 1,227 |
| 5th May 2025 (Mon) | 429.80 | 429.80 | 429.80 | 429.80 | 475 |
| 2nd May 2025 (Fri) | 427.80 | 431.60 | 421.40 | 429.80 | 1,197 |
| 1st May 2025 (Thu) | 419.20 | 421.70 | 413.00 | 421.70 | 323 |
| 30th Apr 2025 (Wed) | 418.60 | 419.00 | 412.40 | 417.20 | 23,719 |
| 29th Apr 2025 (Tue) | 414.20 | 416.80 | 408.00 | 415.20 | 862 |
| 28th Apr 2025 (Mon) | 413.10 | 420.50 | 407.00 | 412.70 | 4,154 |
| 25th Apr 2025 (Fri) | 414.20 | 419.60 | 408.00 | 419.60 | 93 |
| 24th Apr 2025 (Thu) | 413.40 | 418.40 | 407.20 | 410.70 | 1,182 |
| 23rd Apr 2025 (Wed) | 408.30 | 419.40 | 402.20 | 415.40 | 3,826 |
| 22nd Apr 2025 (Tue) | 406.70 | 406.90 | 400.60 | 404.60 | 4,494 |
| 21st Apr 2025 (Mon) | 406.40 | 406.40 | 406.40 | 406.40 | 0 |
| 18th Apr 2025 (Fri) | 406.40 | 406.40 | 406.40 | 406.40 | 0 |
| 17th Apr 2025 (Thu) | 406.40 | 406.40 | 406.40 | 406.40 | 0 |
| 16th Apr 2025 (Wed) | 406.70 | 409.90 | 400.60 | 406.40 | 5,873 |
| 15th Apr 2025 (Tue) | 399.70 | 409.70 | 393.80 | 407.90 | 214 |
| 14th Apr 2025 (Mon) | 394.70 | 398.50 | 388.80 | 398.50 | 294 |
| 11th Apr 2025 (Fri) | 383.10 | 389.00 | 376.00 | 383.50 | 4,541 |
| 10th Apr 2025 (Thu) | 413.80 | 413.80 | 378.40 | 381.10 | 16,967 |
| 9th Apr 2025 (Wed) | 367.70 | 374.80 | 360.20 | 360.20 | 1,235 |
| 8th Apr 2025 (Tue) | 373.10 | 379.00 | 364.60 | 377.20 | 3,869 |