| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 474.70 | 478.10 | 467.60 | 473.20 | 21,905 |
| 3rd Jul 2025 (Thu) | 469.80 | 474.30 | 462.80 | 474.30 | 8,766 |
| 2nd Jul 2025 (Wed) | 471.80 | 472.20 | 464.80 | 466.80 | 3,112 |
| 1st Jul 2025 (Tue) | 470.80 | 470.80 | 463.80 | 466.10 | 69,690 |
| 30th Jun 2025 (Mon) | 475.70 | 475.90 | 464.70 | 470.60 | 11,571 |
| 27th Jun 2025 (Fri) | 439.30 | 472.40 | 432.80 | 472.20 | 10,598 |
| 26th Jun 2025 (Thu) | 438.10 | 440.00 | 431.60 | 437.90 | 898 |
| 25th Jun 2025 (Wed) | 437.30 | 440.20 | 430.80 | 437.90 | 3,772 |
| 24th Jun 2025 (Tue) | 433.90 | 438.10 | 427.40 | 437.50 | 72,327 |
| 23rd Jun 2025 (Mon) | 430.00 | 432.20 | 423.60 | 431.80 | 1,959 |
| 20th Jun 2025 (Fri) | 438.50 | 440.00 | 432.00 | 435.30 | 17,543 |
| 19th Jun 2025 (Thu) | 436.50 | 436.90 | 430.00 | 436.90 | 779 |
| 18th Jun 2025 (Wed) | 444.60 | 444.60 | 433.50 | 437.70 | 3,006 |
| 17th Jun 2025 (Tue) | 452.70 | 453.80 | 445.20 | 445.20 | 3,115 |
| 16th Jun 2025 (Mon) | 450.10 | 456.40 | 443.40 | 456.40 | 1,268 |
| 13th Jun 2025 (Fri) | 445.60 | 449.70 | 439.00 | 447.70 | 2,013 |
| 12th Jun 2025 (Thu) | 447.50 | 453.40 | 440.80 | 453.40 | 2,393 |
| 11th Jun 2025 (Wed) | 443.40 | 447.30 | 436.80 | 447.30 | 959 |
| 10th Jun 2025 (Tue) | 449.30 | 449.30 | 442.20 | 442.20 | 184,165 |
| 9th Jun 2025 (Mon) | 448.10 | 448.10 | 448.10 | 448.10 | 0 |
| 6th Jun 2025 (Fri) | 446.40 | 450.30 | 439.80 | 448.10 | 3,542 |
| 5th Jun 2025 (Thu) | 445.60 | 445.60 | 445.60 | 445.60 | 0 |
| 4th Jun 2025 (Wed) | 442.80 | 446.40 | 436.20 | 445.60 | 3,413 |
| 3rd Jun 2025 (Tue) | 446.40 | 446.40 | 439.80 | 446.40 | 6,589 |
| 2nd Jun 2025 (Mon) | 442.00 | 447.10 | 435.40 | 447.10 | 12,012 |
| 30th May 2025 (Fri) | 439.30 | 439.30 | 439.30 | 439.30 | 0 |
| 29th May 2025 (Thu) | 439.30 | 439.30 | 439.30 | 439.30 | 0 |
| 28th May 2025 (Wed) | 440.00 | 442.00 | 433.40 | 439.30 | 2,013 |
| 27th May 2025 (Tue) | 444.80 | 444.80 | 438.20 | 441.00 | 548 |
| 26th May 2025 (Mon) | 445.20 | 445.20 | 445.20 | 445.20 | 4,226 |
| 23rd May 2025 (Fri) | 442.60 | 448.10 | 426.80 | 441.20 | 4,832 |
| 22nd May 2025 (Thu) | 444.00 | 444.00 | 437.40 | 442.80 | 5,863 |
| 21st May 2025 (Wed) | 446.90 | 449.30 | 440.20 | 445.00 | 3,958 |
| 20th May 2025 (Tue) | 444.80 | 447.90 | 438.20 | 445.20 | 3,828 |
| 19th May 2025 (Mon) | 436.50 | 442.40 | 430.00 | 442.40 | 450 |
| 16th May 2025 (Fri) | 434.50 | 438.30 | 428.00 | 436.30 | 5,584 |
| 15th May 2025 (Thu) | 425.30 | 433.20 | 419.00 | 433.20 | 7,183 |
| 14th May 2025 (Wed) | 425.30 | 428.40 | 419.00 | 428.00 | 6,903 |
| 13th May 2025 (Tue) | 424.70 | 429.40 | 418.40 | 423.10 | 2,165 |
| 12th May 2025 (Mon) | 421.70 | 426.50 | 412.90 | 423.70 | 771 |
| 9th May 2025 (Fri) | 419.40 | 422.30 | 413.20 | 418.00 | 3,909 |
| 8th May 2025 (Thu) | 423.50 | 428.00 | 415.40 | 419.20 | 8,533 |
| 7th May 2025 (Wed) | 421.30 | 443.40 | 413.10 | 422.50 | 7,086 |
| 6th May 2025 (Tue) | 437.70 | 437.70 | 424.50 | 424.50 | 1,227 |
| 5th May 2025 (Mon) | 429.80 | 429.80 | 429.80 | 429.80 | 475 |