| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 562.25 | 572.00 | 554.00 | 570.50 | 8,988 |
| 2nd Dec 2025 (Tue) | 555.75 | 565.25 | 547.50 | 565.25 | 7,173 |
| 1st Dec 2025 (Mon) | 554.25 | 555.25 | 542.50 | 555.25 | 1,649 |
| 28th Nov 2025 (Fri) | 553.25 | 553.25 | 545.00 | 553.25 | 3,663 |
| 27th Nov 2025 (Thu) | 551.25 | 555.75 | 543.00 | 555.75 | 4,186 |
| 26th Nov 2025 (Wed) | 547.50 | 555.75 | 539.50 | 550.75 | 2,271 |
| 25th Nov 2025 (Tue) | 542.00 | 549.00 | 534.00 | 548.50 | 5,600 |
| 24th Nov 2025 (Mon) | 534.00 | 542.50 | 526.00 | 542.50 | 5,566 |
| 21st Nov 2025 (Fri) | 524.25 | 528.25 | 516.50 | 528.25 | 2,391 |
| 20th Nov 2025 (Thu) | 529.25 | 531.25 | 521.50 | 530.75 | 13,577 |
| 19th Nov 2025 (Wed) | 519.75 | 525.75 | 512.00 | 525.75 | 6,403 |
| 18th Nov 2025 (Tue) | 524.25 | 525.25 | 514.50 | 516.75 | 1,250 |
| 17th Nov 2025 (Mon) | 529.25 | 530.25 | 521.50 | 529.75 | 2,598 |
| 14th Nov 2025 (Fri) | 532.25 | 532.25 | 521.25 | 526.75 | 2,011 |
| 13th Nov 2025 (Thu) | 542.50 | 542.50 | 529.25 | 536.00 | 8,866 |
| 12th Nov 2025 (Wed) | 520.75 | 527.75 | 513.00 | 524.75 | 4,552 |
| 11th Nov 2025 (Tue) | 520.25 | 525.25 | 512.50 | 521.25 | 4,456 |
| 10th Nov 2025 (Mon) | 528.25 | 528.25 | 518.75 | 520.75 | 4,679 |
| 7th Nov 2025 (Fri) | 533.50 | 536.00 | 516.75 | 520.75 | 13,066 |
| 6th Nov 2025 (Thu) | 552.25 | 552.25 | 536.00 | 536.00 | 14,129 |
| 5th Nov 2025 (Wed) | 552.75 | 553.25 | 544.50 | 548.00 | 3,703 |
| 4th Nov 2025 (Tue) | 551.75 | 555.25 | 543.50 | 555.25 | 7,206 |
| 3rd Nov 2025 (Mon) | 551.25 | 557.25 | 543.00 | 554.75 | 31,620 |
| 31st Oct 2025 (Fri) | 554.25 | 556.75 | 546.00 | 551.25 | 23,334 |
| 30th Oct 2025 (Thu) | 553.25 | 554.25 | 545.00 | 552.25 | 32,649 |
| 29th Oct 2025 (Wed) | 555.25 | 564.75 | 547.00 | 555.75 | 159,593 |
| 28th Oct 2025 (Tue) | 554.25 | 560.25 | 544.50 | 550.25 | 80,363 |
| 27th Oct 2025 (Mon) | 553.75 | 562.75 | 545.50 | 554.75 | 102,284 |
| 24th Oct 2025 (Fri) | 526.25 | 528.25 | 518.50 | 523.75 | 1,136 |
| 23rd Oct 2025 (Thu) | 517.75 | 524.25 | 510.00 | 524.25 | 1,499 |
| 22nd Oct 2025 (Wed) | 519.75 | 519.75 | 512.00 | 516.75 | 8,127 |
| 21st Oct 2025 (Tue) | 516.00 | 521.25 | 508.50 | 518.75 | 4,467 |
| 20th Oct 2025 (Mon) | 513.00 | 519.25 | 505.50 | 518.75 | 13,435 |
| 17th Oct 2025 (Fri) | 516.00 | 517.75 | 508.00 | 509.50 | 2,645 |
| 16th Oct 2025 (Thu) | 529.75 | 529.75 | 522.00 | 524.25 | 1,617 |
| 15th Oct 2025 (Wed) | 527.75 | 531.75 | 520.00 | 527.25 | 2,181 |
| 14th Oct 2025 (Tue) | 519.75 | 520.75 | 512.00 | 519.75 | 391 |
| 13th Oct 2025 (Mon) | 528.75 | 528.75 | 520.25 | 522.25 | 514 |
| 10th Oct 2025 (Fri) | 530.75 | 536.50 | 523.00 | 536.50 | 903 |
| 9th Oct 2025 (Thu) | 520.75 | 525.25 | 513.00 | 524.75 | 3,052 |
| 8th Oct 2025 (Wed) | 517.25 | 523.25 | 509.50 | 523.25 | 2,633 |
| 7th Oct 2025 (Tue) | 520.75 | 523.75 | 513.00 | 518.25 | 552 |
| 6th Oct 2025 (Mon) | 508.50 | 521.25 | 501.00 | 520.75 | 1,285 |
| 3rd Oct 2025 (Fri) | 507.05 | 512.00 | 499.60 | 509.50 | 1,095 |