| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | 873.95745 | SI Trade Negotiated Trade |
16:55:17 - 18-Mar-26 |
| Unknown* | 3 | 873.00 | SI Trade Negotiated Trade |
16:48:33 - 18-Mar-26 |
| Buy* | 3 | 871.00 | SI Trade |
15:54:51 - 18-Mar-26 |
| Buy* | 20 | 870.50 | SI Trade |
15:52:20 - 18-Mar-26 |
| Sell* | 33 | 867.50 | SI Trade |
15:42:42 - 18-Mar-26 |
| Buy* | 51 | 869.50 | SI Trade |
15:33:05 - 18-Mar-26 |
| Buy* | 51 | 869.50 | SI Trade |
15:33:05 - 18-Mar-26 |
| Buy* | 67 | 870.50 | SI Trade |
15:26:20 - 18-Mar-26 |
| Unknown* | 1 | 866.06726 | Currency Conversion Negotiated Trade |
15:11:52 - 18-Mar-26 |
| Unknown* | 1 | 876.00211 | Currency Conversion Negotiated Trade |
15:11:52 - 18-Mar-26 |
| Buy* | 7 | 868.50 | SI Trade |
14:33:29 - 18-Mar-26 |
| Buy* | 48 | 871.50 | SI Trade |
14:04:24 - 18-Mar-26 |
| Buy* | 24 | 871.00 | SI Trade |
13:43:39 - 18-Mar-26 |
| Buy* | 24 | 871.00 | SI Trade |
13:43:39 - 18-Mar-26 |
| Sell* | 27 | 867.50 | SI Trade |
13:13:40 - 18-Mar-26 |
| Unknown* | 3 | 873.00 | OTC Trade |
12:42:46 - 18-Mar-26 |
| Sell* | 22 | 875.00 | SI Trade |
12:32:53 - 18-Mar-26 |
| Sell* | 22 | 875.00 | SI Trade |
12:32:53 - 18-Mar-26 |
| Buy* | 4 | 878.50 | SI Trade |
12:00:33 - 18-Mar-26 |
| Buy* | 4 | 878.50 | SI Trade |
12:00:33 - 18-Mar-26 |
| Buy* | 17 | 879.50 | SI Trade |
11:57:50 - 18-Mar-26 |
| Buy* | 49 | 878.00 | SI Trade |
11:44:08 - 18-Mar-26 |
| Buy* | 49 | 878.00 | SI Trade |
11:44:08 - 18-Mar-26 |
| Buy* | 17 | 879.50 | SI Trade |
11:25:21 - 18-Mar-26 |
| Buy* | 17 | 879.50 | SI Trade |
11:25:21 - 18-Mar-26 |
| Unknown* | 19 | 881.00 | OTC Trade |
11:17:46 - 18-Mar-26 |
| Buy* | 57 | 880.50 | SI Trade |
11:17:07 - 18-Mar-26 |
| Buy* | 50 | 878.50 | SI Trade |
10:54:48 - 18-Mar-26 |
| Buy* | 24 | 878.50 | SI Trade |
10:47:06 - 18-Mar-26 |
| Buy* | 24 | 878.50 | SI Trade |
10:47:06 - 18-Mar-26 |
| Buy* | 24 | 878.50 | SI Trade |
10:17:49 - 18-Mar-26 |
| Buy* | 231 | 878.50 | SI Trade |
10:06:40 - 18-Mar-26 |
| Unknown* | 1 | 871.28607 | Currency Conversion Negotiated Trade |
09:40:21 - 18-Mar-26 |
| Sell* | 25 | 876.50 | SI Trade |
09:38:50 - 18-Mar-26 |
| Sell* | 25 | 876.50 | SI Trade |
09:38:50 - 18-Mar-26 |
| Buy* | 60 | 876.00 | SI Trade |
08:55:06 - 18-Mar-26 |
| Buy* | 60 | 876.00 | SI Trade |
08:55:06 - 18-Mar-26 |
| Buy* | 16 | 877.25 | SI Trade |
08:40:43 - 18-Mar-26 |
| Buy* | 122 | 872.50 | SI Trade |
08:16:56 - 18-Mar-26 |
| Buy* | 69 | 874.50 | SI Trade |
08:13:35 - 18-Mar-26 |
| Unknown* | 7 | 875.78028 | Currency Conversion OTC Trade |
08:05:00 - 18-Mar-26 |
| Unknown* | 7 | 875.78028 | SI Trade Currency Conversion |
08:05:00 - 18-Mar-26 |
| Sell* | 8 | 867.50 | SI Trade |
08:01:32 - 18-Mar-26 |
| Unknown* | 3 | 867.50 | OTC Trade |
08:00:01 - 18-Mar-26 |
| Unknown* | 21 | 878.35714 | SI Trade Negotiated Trade |
16:55:05 - 17-Mar-26 |
| Sell* | 24 | 883.75 | SI Trade |
15:54:59 - 17-Mar-26 |
| Sell* | 54 | 883.50 | SI Trade |
15:54:57 - 17-Mar-26 |
| Sell* | 54 | 883.50 | SI Trade |
15:54:57 - 17-Mar-26 |
| Sell* | 491 | 883.75 | SI Trade |
15:53:00 - 17-Mar-26 |
| Sell* | 51 | 883.50 | SI Trade |
15:50:28 - 17-Mar-26 |
| Sell* | 51 | 884.50 | SI Trade |
15:38:47 - 17-Mar-26 |
| Sell* | 57 | 885.50 | SI Trade |
15:33:05 - 17-Mar-26 |
| Sell* | 57 | 885.50 | SI Trade |
15:33:05 - 17-Mar-26 |
| Buy* | 23 | 888.00 | SI Trade |
15:14:19 - 17-Mar-26 |
| Unknown* | 1 | 892.48463 | Currency Conversion Negotiated Trade |
15:11:09 - 17-Mar-26 |
| Buy* | 18 | 888.00 | SI Trade |
14:59:30 - 17-Mar-26 |
| Buy* | 18 | 888.00 | SI Trade |
14:59:30 - 17-Mar-26 |
| Buy* | 10 | 888.50 | SI Trade |
14:40:40 - 17-Mar-26 |
| Buy* | 30 | 888.50 | SI Trade |
14:16:43 - 17-Mar-26 |
| Buy* | 30 | 888.50 | SI Trade |
14:16:43 - 17-Mar-26 |
| Buy* | 4 | 888.50 | SI Trade |
14:12:55 - 17-Mar-26 |
| Buy* | 65 | 887.50 | SI Trade |
14:01:33 - 17-Mar-26 |
| Buy* | 65 | 887.50 | SI Trade |
14:01:33 - 17-Mar-26 |
| Buy* | 9 | 888.00 | SI Trade |
13:49:00 - 17-Mar-26 |
| Buy* | 839 | 888.00 | SI Trade |
13:39:20 - 17-Mar-26 |
| Buy* | 39 | 888.00 | SI Trade |
13:18:44 - 17-Mar-26 |
| Sell* | 8 | 886.50 | SI Trade |
12:59:12 - 17-Mar-26 |
| Buy* | 20 | 885.75 | SI Trade |
12:27:30 - 17-Mar-26 |
| Buy* | 20 | 885.75 | SI Trade |
12:27:30 - 17-Mar-26 |
| Buy* | 11 | 883.50 | SI Trade |
12:05:30 - 17-Mar-26 |
| Buy* | 11 | 883.50 | SI Trade |
12:05:30 - 17-Mar-26 |
| Buy* | 46 | 883.00 | SI Trade |
12:03:54 - 17-Mar-26 |
| Buy* | 12 | 884.00 | SI Trade |
11:30:35 - 17-Mar-26 |
| Buy* | 12 | 884.00 | SI Trade |
11:30:35 - 17-Mar-26 |
| Buy* | 4 | 884.00 | SI Trade |
11:22:01 - 17-Mar-26 |
| Buy* | 4 | 884.00 | SI Trade |
11:22:01 - 17-Mar-26 |
| Buy* | 9 | 883.00 | SI Trade |
11:06:52 - 17-Mar-26 |
| Buy* | 9 | 883.00 | SI Trade |
11:06:52 - 17-Mar-26 |
| Buy* | 208 | 882.50 | SI Trade |
10:49:17 - 17-Mar-26 |
| Buy* | 84 | 883.00 | SI Trade |
10:14:57 - 17-Mar-26 |
| Buy* | 21 | 883.00 | SI Trade |
09:53:44 - 17-Mar-26 |
| Unknown* | 1 | 885.18853 | Currency Conversion Negotiated Trade |
09:40:12 - 17-Mar-26 |
| Sell* | 1 | 877.00 | SI Trade |
09:08:05 - 17-Mar-26 |
| Sell* | 55 | 875.50 | SI Trade |
08:50:00 - 17-Mar-26 |
| Sell* | 14 | 874.00 | SI Trade |
08:35:52 - 17-Mar-26 |
| Sell* | 14 | 874.00 | SI Trade |
08:35:52 - 17-Mar-26 |
| Unknown* | 3 | 878.66667 | SI Trade Negotiated Trade |
16:55:12 - 16-Mar-26 |
| Buy* | 26 | 878.50 | SI Trade |
15:50:17 - 16-Mar-26 |
| Buy* | 10 | 879.50 | SI Trade |
15:49:56 - 16-Mar-26 |
| Buy* | 1 | 879.50 | SI Trade |
15:49:31 - 16-Mar-26 |
| Buy* | 25 | 878.75 | SI Trade |
15:42:33 - 16-Mar-26 |
| Buy* | 25 | 878.75 | SI Trade |
15:41:58 - 16-Mar-26 |
| Buy* | 25 | 879.50 | SI Trade |
15:38:19 - 16-Mar-26 |
| Buy* | 25 | 878.50 | SI Trade |
15:29:14 - 16-Mar-26 |
| Buy* | 25 | 878.75 | SI Trade |
15:28:45 - 16-Mar-26 |
| Unknown* | 1 | 874.70349 | Currency Conversion Negotiated Trade |
15:12:28 - 16-Mar-26 |
| Unknown* | 1 | 884.28312 | Currency Conversion Negotiated Trade |
15:12:28 - 16-Mar-26 |
| Sell* | 5 | 877.00 | SI Trade |
14:37:59 - 16-Mar-26 |
| Unknown* | 2 | 877.50 | SI Trade |
14:33:33 - 16-Mar-26 |
| Sell* | 59 | 877.00 | SI Trade |
14:25:54 - 16-Mar-26 |
| Sell* | 59 | 877.00 | SI Trade |
14:25:54 - 16-Mar-26 |
| Buy* | 25 | 877.75 | SI Trade |
14:21:09 - 16-Mar-26 |
| Buy* | 8 | 879.00 | SI Trade |
14:17:56 - 16-Mar-26 |
| Buy* | 28 | 878.00 | SI Trade |
14:12:41 - 16-Mar-26 |
| Buy* | 28 | 878.00 | SI Trade |
14:12:41 - 16-Mar-26 |
| Unknown* | 0 | 877.50 | OTC Trade |
14:10:13 - 16-Mar-26 |
| Unknown* | 21 | 877.50 | SI Trade |
14:05:45 - 16-Mar-26 |
| Buy* | 163 | 877.00 | SI Trade |
14:00:05 - 16-Mar-26 |
| Buy* | 2 | 876.50 | SI Trade |
13:51:39 - 16-Mar-26 |
| Buy* | 2 | 876.50 | SI Trade |
13:51:39 - 16-Mar-26 |
| Buy* | 64 | 875.75 | SI Trade |
13:48:51 - 16-Mar-26 |
| Buy* | 3 | 876.50 | SI Trade |
13:46:04 - 16-Mar-26 |
| Buy* | 4 | 876.50 | SI Trade |
13:46:02 - 16-Mar-26 |
| Buy* | 670 | 875.25 | SI Trade |
13:37:58 - 16-Mar-26 |
| Unknown* | 670 | 875.25 | OTC Trade |
13:37:58 - 16-Mar-26 |
| Buy* | 62 | 877.00 | SI Trade |
13:35:40 - 16-Mar-26 |
| Buy* | 382 | 876.00 | SI Trade |
13:29:37 - 16-Mar-26 |
| Unknown* | 382 | 876.00 | OTC Trade |
13:29:37 - 16-Mar-26 |
| Buy* | 4 | 876.00 | SI Trade |
13:28:08 - 16-Mar-26 |
| Buy* | 651 | 875.50 | SI Trade |
13:14:34 - 16-Mar-26 |
| Unknown* | 651 | 875.50 | OTC Trade |
13:14:34 - 16-Mar-26 |
| Buy* | 2 | 876.00 | SI Trade |
13:06:18 - 16-Mar-26 |
| Buy* | 2 | 876.00 | SI Trade |
13:06:17 - 16-Mar-26 |
| Buy* | 274 | 875.00 | SI Trade |
13:04:58 - 16-Mar-26 |
| Unknown* | 274 | 875.00 | OTC Trade |
13:04:58 - 16-Mar-26 |
| Buy* | 25 | 876.00 | SI Trade |
12:46:28 - 16-Mar-26 |
| Buy* | 35 | 874.50 | SI Trade |
12:40:18 - 16-Mar-26 |
| Buy* | 35 | 874.50 | SI Trade |
12:40:18 - 16-Mar-26 |
| Buy* | 24 | 873.50 | SI Trade |
12:09:00 - 16-Mar-26 |
| Buy* | 19 | 874.00 | SI Trade |
11:47:09 - 16-Mar-26 |
| Buy* | 19 | 874.00 | SI Trade |
11:47:09 - 16-Mar-26 |
| Buy* | 5 | 875.00 | SI Trade |
11:27:45 - 16-Mar-26 |
| Buy* | 2 | 874.75 | SI Trade |
11:13:51 - 16-Mar-26 |
| Buy* | 2 | 874.75 | SI Trade |
11:13:51 - 16-Mar-26 |
| Buy* | 31 | 875.00 | SI Trade |
11:10:30 - 16-Mar-26 |
| Buy* | 3 | 874.75 | SI Trade |
11:09:47 - 16-Mar-26 |
| Buy* | 3 | 874.75 | SI Trade |
11:09:47 - 16-Mar-26 |
| Buy* | 26 | 874.00 | SI Trade |
11:03:41 - 16-Mar-26 |
| Buy* | 3 | 874.50 | SI Trade |
10:52:10 - 16-Mar-26 |
| Buy* | 84 | 871.50 | SI Trade |
10:20:12 - 16-Mar-26 |
| Buy* | 109 | 871.00 | SI Trade |
10:16:58 - 16-Mar-26 |
| Unknown* | 1 | 863.28512 | Currency Conversion Negotiated Trade |
09:40:16 - 16-Mar-26 |
| Buy* | 106 | 869.50 | SI Trade |
09:31:00 - 16-Mar-26 |
| Sell* | 5 | 870.00 | SI Trade |
08:36:46 - 16-Mar-26 |
| Sell* | 10 | 870.00 | SI Trade |
08:36:44 - 16-Mar-26 |
| Unknown* | 9 | 874.50 | OTC Trade |
08:16:30 - 16-Mar-26 |
| Unknown* | 0 | 866.00 | OTC Trade |
08:00:06 - 16-Mar-26 |
| Unknown* | 0 | 866.00 | OTC Trade |
08:00:05 - 16-Mar-26 |
| Unknown* | 0 | 866.00 | OTC Trade |
08:00:05 - 16-Mar-26 |
| Unknown* | 0 | 866.00 | OTC Trade |
08:00:05 - 16-Mar-26 |
| Unknown* | 0 | 866.00 | OTC Trade |
08:00:05 - 16-Mar-26 |
| Unknown* | 0 | 865.00 | OTC Trade |
08:00:04 - 16-Mar-26 |
| Unknown* | 8 | 872.875 | SI Trade Negotiated Trade |
16:55:19 - 13-Mar-26 |
| Sell* | 3 | 871.25 | SI Trade |
15:54:51 - 13-Mar-26 |
| Sell* | 3 | 871.25 | SI Trade |
15:54:51 - 13-Mar-26 |
| Sell* | 16 | 871.00 | SI Trade |
15:54:50 - 13-Mar-26 |
| Sell* | 18 | 871.00 | SI Trade |
15:54:47 - 13-Mar-26 |
| Sell* | 16 | 870.50 | SI Trade |
15:53:19 - 13-Mar-26 |
| Sell* | 59 | 871.50 | SI Trade |
15:51:51 - 13-Mar-26 |
| Unknown* | 89 | 871.75 | SI Trade |
15:51:01 - 13-Mar-26 |
| Sell* | 921 | 870.25 | SI Trade |
15:45:05 - 13-Mar-26 |
| Sell* | 51 | 870.50 | SI Trade |
15:44:46 - 13-Mar-26 |
| Sell* | 22 | 870.25 | SI Trade |
15:44:45 - 13-Mar-26 |
| Sell* | 2 | 870.00 | SI Trade |
15:43:20 - 13-Mar-26 |
| Sell* | 2 | 870.00 | SI Trade |
15:43:19 - 13-Mar-26 |
| Sell* | 26 | 871.00 | SI Trade |
15:41:21 - 13-Mar-26 |
| Sell* | 97 | 871.25 | SI Trade |
15:38:55 - 13-Mar-26 |
| Unknown* | 43 | 871.75 | SI Trade |
15:34:13 - 13-Mar-26 |
| Unknown* | 45 | 871.75 | SI Trade |
15:29:37 - 13-Mar-26 |
| Sell* | 2 | 874.50 | SI Trade |
15:16:33 - 13-Mar-26 |
| Unknown* | 1 | 867.4931 | Currency Conversion Negotiated Trade |
15:12:20 - 13-Mar-26 |
| Unknown* | 1 | 884.61631 | Currency Conversion Negotiated Trade |
15:12:20 - 13-Mar-26 |
| Unknown* | 49 | 876.00 | OTC Trade |
14:52:56 - 13-Mar-26 |
| Sell* | 29 | 877.50 | SI Trade |
14:09:25 - 13-Mar-26 |
| Buy* | 3 | 883.50 | SI Trade |
13:47:48 - 13-Mar-26 |
| Buy* | 64 | 882.00 | SI Trade |
13:26:55 - 13-Mar-26 |
| Unknown* | 10 | 881.50 | OTC Trade |
13:11:38 - 13-Mar-26 |
| Buy* | 5 | 881.50 | SI Trade |
13:03:52 - 13-Mar-26 |
| Buy* | 5 | 881.50 | SI Trade |
13:03:52 - 13-Mar-26 |
| Sell* | 800 | 880.00 | SI Trade |
12:49:31 - 13-Mar-26 |
| Sell* | 490 | 880.50 | SI Trade |
12:49:20 - 13-Mar-26 |
| Buy* | 70 | 881.50 | SI Trade |
12:47:49 - 13-Mar-26 |
| Sell* | 15 | 879.50 | SI Trade |
12:37:39 - 13-Mar-26 |
| Sell* | 15 | 879.50 | SI Trade |
12:37:39 - 13-Mar-26 |
| Buy* | 53 | 881.00 | SI Trade |
12:27:41 - 13-Mar-26 |
| Buy* | 23 | 879.50 | SI Trade |
12:16:31 - 13-Mar-26 |
| Buy* | 19 | 877.75 | SI Trade |
12:04:12 - 13-Mar-26 |
| Buy* | 13 | 878.00 | SI Trade |
12:00:10 - 13-Mar-26 |
| Buy* | 76 | 877.50 | SI Trade |
11:46:24 - 13-Mar-26 |
| Buy* | 732 | 877.00 | SI Trade |
11:39:06 - 13-Mar-26 |
| Buy* | 66 | 876.50 | SI Trade |
11:35:56 - 13-Mar-26 |
| Buy* | 17 | 871.00 | SI Trade |
10:42:11 - 13-Mar-26 |
| Buy* | 17 | 871.00 | SI Trade |
10:42:11 - 13-Mar-26 |
| Buy* | 25 | 874.00 | SI Trade |
10:34:36 - 13-Mar-26 |
| Buy* | 50 | 873.00 | SI Trade |
10:25:39 - 13-Mar-26 |
| Buy* | 50 | 873.00 | SI Trade |
10:25:39 - 13-Mar-26 |
| Buy* | 66 | 874.00 | SI Trade |
10:16:33 - 13-Mar-26 |
| Buy* | 22 | 872.00 | SI Trade |
09:54:59 - 13-Mar-26 |
| Buy* | 22 | 872.00 | SI Trade |
09:54:59 - 13-Mar-26 |
| Unknown* | 1 | 881.30776 | Currency Conversion Negotiated Trade |
09:40:17 - 13-Mar-26 |