| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | 644.25 | SI Trade |
12:02:13 - 04-Jul-25 |
| Sell* | 7 | 644.25 | SI Trade |
12:02:13 - 04-Jul-25 |
| Sell* | 144 | 643.50 | SI Trade |
11:52:38 - 04-Jul-25 |
| Sell* | 132 | 646.00 | SI Trade |
11:20:58 - 04-Jul-25 |
| Sell* | 24 | 646.00 | SI Trade |
11:18:02 - 04-Jul-25 |
| Sell* | 24 | 646.00 | SI Trade |
11:18:02 - 04-Jul-25 |
| Sell* | 7 | 646.00 | SI Trade |
11:06:19 - 04-Jul-25 |
| Sell* | 80 | 647.00 | SI Trade |
11:01:39 - 04-Jul-25 |
| Sell* | 145 | 647.25 | SI Trade |
10:41:58 - 04-Jul-25 |
| Sell* | 45 | 647.00 | SI Trade |
10:38:05 - 04-Jul-25 |
| Sell* | 133 | 647.50 | SI Trade |
10:15:28 - 04-Jul-25 |
| Sell* | 5 | 647.50 | SI Trade |
10:15:28 - 04-Jul-25 |
| Sell* | 152 | 646.50 | SI Trade |
10:00:18 - 04-Jul-25 |
| Sell* | 129 | 646.50 | SI Trade |
09:48:08 - 04-Jul-25 |
| Sell* | 91 | 649.00 | SI Trade |
09:30:18 - 04-Jul-25 |
| Sell* | 114 | 648.75 | SI Trade |
09:23:08 - 04-Jul-25 |
| Sell* | 1 | 648.00 | SI Trade |
09:22:24 - 04-Jul-25 |
| Sell* | 1 | 648.00 | SI Trade |
09:22:24 - 04-Jul-25 |
| Sell* | 19 | 647.50 | SI Trade |
09:13:02 - 04-Jul-25 |
| Sell* | 19 | 647.50 | SI Trade |
09:13:02 - 04-Jul-25 |
| Sell* | 2 | 646.00 | SI Trade |
08:34:37 - 04-Jul-25 |
| Sell* | 2 | 646.00 | SI Trade |
08:34:37 - 04-Jul-25 |
| Sell* | 5 | 646.00 | SI Trade |
08:13:56 - 04-Jul-25 |
| Sell* | 1 | 645.50 | SI Trade |
08:11:55 - 04-Jul-25 |
| Sell* | 1 | 645.50 | SI Trade |
08:11:55 - 04-Jul-25 |
| Unknown* | 16 | 650.375 | SI Trade Negotiated Trade |
17:34:41 - 03-Jul-25 |
| Unknown* | 98 | 647.76531 | Negotiated Trade OTC Trade |
17:33:37 - 03-Jul-25 |
| Unknown* | 77 | 650.2013 | Negotiated Trade OTC Trade |
17:33:08 - 03-Jul-25 |
| Unknown* | 17 | 652.00 | SI Trade |
15:59:59 - 03-Jul-25 |
| Unknown* | 10 | 652.00 | SI Trade |
15:59:59 - 03-Jul-25 |
| Buy* | 19 | 651.00 | SI Trade |
15:53:41 - 03-Jul-25 |
| Buy* | 19 | 651.00 | SI Trade |
15:53:41 - 03-Jul-25 |
| Buy* | 2 | 651.50 | SI Trade |
15:53:17 - 03-Jul-25 |
| Buy* | 27 | 650.50 | SI Trade |
15:48:12 - 03-Jul-25 |
| Buy* | 27 | 650.50 | SI Trade |
15:48:12 - 03-Jul-25 |
| Buy* | 122 | 651.00 | SI Trade |
15:45:11 - 03-Jul-25 |
| Buy* | 1 | 651.25 | SI Trade |
15:37:04 - 03-Jul-25 |
| Unknown* | 1 | 642.23371 | Currency Conversion Negotiated Trade |
15:13:24 - 03-Jul-25 |
| Unknown* | 1 | 655.58987 | Currency Conversion Negotiated Trade |
15:13:24 - 03-Jul-25 |
| Buy* | 500 | 651.75 | SI Trade |
14:58:28 - 03-Jul-25 |
| Buy* | 38 | 650.50 | SI Trade |
14:24:50 - 03-Jul-25 |
| Buy* | 38 | 650.50 | SI Trade |
14:24:50 - 03-Jul-25 |
| Buy* | 4,000 | 651.00 | SI Trade |
14:24:31 - 03-Jul-25 |
| Buy* | 105 | 651.00 | SI Trade |
14:17:42 - 03-Jul-25 |
| Buy* | 105 | 651.00 | SI Trade |
14:17:42 - 03-Jul-25 |
| Unknown* | 0 | 652.00 | OTC Trade |
14:08:29 - 03-Jul-25 |
| Buy* | 122 | 652.00 | SI Trade |
13:53:23 - 03-Jul-25 |
| Buy* | 304 | 651.00 | SI Trade |
13:48:36 - 03-Jul-25 |
| Buy* | 304 | 651.00 | SI Trade |
13:48:36 - 03-Jul-25 |
| Unknown* | 0 | 648.50 | OTC Trade |
12:18:04 - 03-Jul-25 |
| Buy* | 94 | 648.00 | SI Trade |
12:11:32 - 03-Jul-25 |
| Buy* | 45 | 648.75 | SI Trade |
11:42:19 - 03-Jul-25 |
| Buy* | 18 | 647.50 | SI Trade |
10:33:04 - 03-Jul-25 |
| Buy* | 191 | 648.00 | SI Trade |
10:11:57 - 03-Jul-25 |
| Unknown* | 0 | 646.00 | OTC Trade |
08:07:41 - 03-Jul-25 |
| Unknown* | 0 | 646.00 | OTC Trade |
08:07:41 - 03-Jul-25 |
| Unknown* | 0 | 646.00 | OTC Trade |
08:07:41 - 03-Jul-25 |
| Unknown* | 51 | 647.00 | SI Trade |
08:03:57 - 03-Jul-25 |
| Unknown* | 51 | 647.00 | SI Trade |
08:03:57 - 03-Jul-25 |
| Buy* | 20 | 647.75 | SI Trade |
08:01:56 - 03-Jul-25 |
| Buy* | 1 | 648.50 | SI Trade |
08:01:21 - 03-Jul-25 |
| Unknown* | 11 | 643.72727 | SI Trade Negotiated Trade |
17:36:40 - 02-Jul-25 |
| Unknown* | 307 | 645.33713 | Negotiated Trade OTC Trade |
17:34:20 - 02-Jul-25 |
| Unknown* | 225 | 645.82667 | Negotiated Trade OTC Trade |
17:34:20 - 02-Jul-25 |
| Unknown* | 15 | 644.00 | OTC Trade |
15:59:32 - 02-Jul-25 |
| Unknown* | 68 | 644.00 | OTC Trade |
15:59:32 - 02-Jul-25 |
| Buy* | 1 | 644.00 | SI Trade |
15:54:20 - 02-Jul-25 |
| Buy* | 58 | 644.00 | SI Trade |
15:54:08 - 02-Jul-25 |
| Buy* | 1 | 644.00 | SI Trade |
15:53:33 - 02-Jul-25 |
| Buy* | 51 | 643.50 | SI Trade |
15:52:44 - 02-Jul-25 |
| Buy* | 8 | 644.00 | SI Trade |
15:51:19 - 02-Jul-25 |
| Unknown* | 24 | 643.00 | SI Trade |
15:47:58 - 02-Jul-25 |
| Sell* | 258 | 642.75 | SI Trade |
15:45:10 - 02-Jul-25 |
| Unknown* | 1,134 | 647.25 | Negotiated Trade OTC Trade |
15:26:26 - 02-Jul-25 |
| Sell* | 18 | 642.50 | SI Trade |
15:23:46 - 02-Jul-25 |
| Sell* | 18 | 642.50 | SI Trade |
15:23:46 - 02-Jul-25 |
| Sell* | 270 | 642.50 | SI Trade |
15:23:37 - 02-Jul-25 |
| Unknown* | 4 | 643.00 | SI Trade |
15:18:20 - 02-Jul-25 |
| Unknown* | 1 | 655.05145 | Currency Conversion Negotiated Trade |
15:12:12 - 02-Jul-25 |
| Sell* | 118 | 642.25 | SI Trade |
15:05:00 - 02-Jul-25 |
| Sell* | 186 | 642.25 | SI Trade |
15:02:34 - 02-Jul-25 |
| Sell* | 38 | 642.50 | SI Trade |
14:58:20 - 02-Jul-25 |
| Sell* | 2,136 | 642.50 | SI Trade |
14:52:51 - 02-Jul-25 |
| Buy* | 755 | 643.50 | SI Trade |
13:58:07 - 02-Jul-25 |
| Sell* | 2 | 645.50 | SI Trade |
13:22:30 - 02-Jul-25 |
| Sell* | 4 | 645.50 | SI Trade |
13:22:29 - 02-Jul-25 |
| Sell* | 92 | 645.50 | SI Trade |
13:21:06 - 02-Jul-25 |
| Sell* | 172 | 646.50 | SI Trade |
13:15:16 - 02-Jul-25 |
| Sell* | 13 | 646.00 | SI Trade |
13:07:46 - 02-Jul-25 |
| Sell* | 73 | 647.00 | SI Trade |
12:49:27 - 02-Jul-25 |
| Sell* | 73 | 647.00 | SI Trade |
12:49:27 - 02-Jul-25 |
| Sell* | 1 | 647.00 | SI Trade |
10:51:40 - 02-Jul-25 |
| Sell* | 66 | 647.00 | SI Trade |
10:46:23 - 02-Jul-25 |
| Sell* | 3 | 647.00 | SI Trade |
10:41:51 - 02-Jul-25 |
| Sell* | 43 | 647.00 | SI Trade |
10:41:19 - 02-Jul-25 |
| Sell* | 44 | 647.00 | SI Trade |
10:41:19 - 02-Jul-25 |
| Unknown* | 0 | 649.00 | OTC Trade |
10:27:22 - 02-Jul-25 |
| Sell* | 28 | 649.00 | SI Trade |
10:26:44 - 02-Jul-25 |
| Sell* | 12 | 648.50 | SI Trade |
10:08:11 - 02-Jul-25 |
| Buy* | 4,250 | 650.00 | SI Trade |
09:56:22 - 02-Jul-25 |
| Buy* | 26 | 647.50 | SI Trade |
09:18:00 - 02-Jul-25 |
| Buy* | 328 | 646.00 | SI Trade |
09:13:12 - 02-Jul-25 |
| Unknown* | 24 | 638.70833 | SI Trade Negotiated Trade |
17:36:45 - 01-Jul-25 |
| Unknown* | 204 | 635.98162 | Negotiated Trade OTC Trade |
17:33:28 - 01-Jul-25 |
| Unknown* | 80 | 637.87188 | Negotiated Trade OTC Trade |
17:33:09 - 01-Jul-25 |
| Unknown* | 64 | 638.50 | OTC Trade |
15:59:58 - 01-Jul-25 |
| Buy* | 1 | 638.50 | SI Trade |
15:54:21 - 01-Jul-25 |
| Buy* | 164 | 638.50 | SI Trade |
15:53:57 - 01-Jul-25 |
| Buy* | 2,382 | 637.00 | SI Trade |
13:24:33 - 01-Jul-25 |
| Buy* | 612 | 635.75 | SI Trade |
12:46:07 - 01-Jul-25 |
| Buy* | 1 | 637.00 | SI Trade |
11:56:07 - 01-Jul-25 |
| Buy* | 44 | 637.00 | SI Trade |
11:56:07 - 01-Jul-25 |
| Buy* | 5 | 637.25 | SI Trade |
11:48:08 - 01-Jul-25 |
| Buy* | 1 | 637.00 | SI Trade |
09:42:27 - 01-Jul-25 |
| Unknown* | 1 | 629.78087 | Currency Conversion Negotiated Trade |
09:40:07 - 01-Jul-25 |
| Unknown* | 19 | 644.52632 | SI Trade Negotiated Trade |
17:32:29 - 30-Jun-25 |
| Unknown* | 36 | 647.50 | Negotiated Trade OTC Trade |
17:32:09 - 30-Jun-25 |
| Unknown* | 155 | 644.69677 | Negotiated Trade OTC Trade |
17:32:00 - 30-Jun-25 |
| Unknown* | 993 | 641.00 | SI Trade |
16:01:00 - 30-Jun-25 |
| Unknown* | 89 | 641.00 | SI Trade |
16:01:00 - 30-Jun-25 |
| Unknown* | 189 | 641.00 | OTC Trade |
15:59:35 - 30-Jun-25 |
| Unknown* | 223 | 641.00 | OTC Trade |
15:59:35 - 30-Jun-25 |
| Sell* | 31 | 642.50 | SI Trade |
15:54:59 - 30-Jun-25 |
| Buy* | 44 | 642.75 | SI Trade |
15:51:07 - 30-Jun-25 |
| Buy* | 44 | 642.75 | SI Trade |
15:51:07 - 30-Jun-25 |
| Unknown* | 105 | 643.00 | OTC Trade |
15:51:06 - 30-Jun-25 |
| Unknown* | 1 | 648.8766 | Currency Conversion Negotiated Trade |
15:11:44 - 30-Jun-25 |
| Unknown* | 19 | 641.25 | SI Trade |
15:01:03 - 30-Jun-25 |
| Unknown* | 19 | 641.25 | SI Trade |
15:01:03 - 30-Jun-25 |
| Unknown* | 0 | 642.00 | OTC Trade |
15:00:34 - 30-Jun-25 |
| Unknown* | 0 | 642.00 | OTC Trade |
14:57:32 - 30-Jun-25 |
| Unknown* | 0 | 642.00 | OTC Trade |
14:57:32 - 30-Jun-25 |
| Buy* | 78 | 641.50 | SI Trade |
14:51:02 - 30-Jun-25 |
| Buy* | 64 | 642.50 | SI Trade |
14:33:27 - 30-Jun-25 |
| Buy* | 28 | 643.00 | SI Trade |
14:32:51 - 30-Jun-25 |
| Buy* | 625 | 642.00 | SI Trade |
14:17:08 - 30-Jun-25 |
| Buy* | 45 | 642.50 | SI Trade |
14:03:19 - 30-Jun-25 |
| Buy* | 43 | 643.00 | SI Trade |
13:59:12 - 30-Jun-25 |
| Buy* | 54 | 643.25 | SI Trade |
13:58:23 - 30-Jun-25 |
| Buy* | 1 | 643.25 | SI Trade |
13:58:23 - 30-Jun-25 |
| Buy* | 11 | 643.25 | SI Trade |
13:53:01 - 30-Jun-25 |
| Buy* | 54 | 643.00 | SI Trade |
13:50:25 - 30-Jun-25 |
| Buy* | 54 | 643.00 | SI Trade |
13:50:25 - 30-Jun-25 |
| Buy* | 5 | 643.75 | SI Trade |
13:39:34 - 30-Jun-25 |
| Buy* | 396 | 644.00 | SI Trade |
13:27:51 - 30-Jun-25 |
| Unknown* | 0 | 642.50 | OTC Trade |
13:00:49 - 30-Jun-25 |
| Unknown* | 0 | 642.00 | OTC Trade |
13:00:49 - 30-Jun-25 |
| Unknown* | 0 | 642.50 | OTC Trade |
13:00:47 - 30-Jun-25 |
| Unknown* | 0 | 642.00 | OTC Trade |
13:00:47 - 30-Jun-25 |
| Unknown* | 0 | 642.50 | OTC Trade |
13:00:47 - 30-Jun-25 |
| Unknown* | 0 | 642.00 | OTC Trade |
13:00:47 - 30-Jun-25 |
| Sell* | 21 | 640.50 | SI Trade |
12:30:34 - 30-Jun-25 |
| Sell* | 21 | 640.50 | SI Trade |
12:30:34 - 30-Jun-25 |
| Sell* | 20 | 640.50 | SI Trade |
12:15:18 - 30-Jun-25 |
| Sell* | 20 | 640.50 | SI Trade |
12:15:18 - 30-Jun-25 |
| Sell* | 19 | 640.50 | SI Trade |
12:11:22 - 30-Jun-25 |
| Sell* | 17 | 640.50 | SI Trade |
12:10:40 - 30-Jun-25 |
| Buy* | 3 | 641.75 | SI Trade |
11:36:07 - 30-Jun-25 |
| Buy* | 17 | 641.50 | SI Trade |
11:36:07 - 30-Jun-25 |
| Sell* | 19 | 640.50 | SI Trade |
11:28:48 - 30-Jun-25 |
| Unknown* | 46 | 641.50 | OTC Trade |
11:15:06 - 30-Jun-25 |
| Unknown* | 45 | 641.00 | OTC Trade |
11:15:06 - 30-Jun-25 |
| Sell* | 59 | 641.00 | SI Trade |
11:08:16 - 30-Jun-25 |
| Sell* | 23 | 641.00 | SI Trade |
10:34:59 - 30-Jun-25 |
| Sell* | 20 | 641.00 | SI Trade |
10:34:48 - 30-Jun-25 |
| Sell* | 20 | 641.00 | SI Trade |
10:34:48 - 30-Jun-25 |
| Unknown* | 19 | 641.25 | SI Trade |
10:34:41 - 30-Jun-25 |
| Buy* | 4 | 642.50 | SI Trade |
10:18:58 - 30-Jun-25 |
| Buy* | 7 | 642.50 | SI Trade |
10:18:58 - 30-Jun-25 |
| Sell* | 23 | 643.00 | SI Trade |
09:43:02 - 30-Jun-25 |
| Unknown* | 1 | 637.98424 | Currency Conversion Negotiated Trade |
09:40:09 - 30-Jun-25 |
| Sell* | 21 | 644.00 | SI Trade |
09:34:52 - 30-Jun-25 |
| Sell* | 23 | 644.00 | SI Trade |
09:32:33 - 30-Jun-25 |
| Sell* | 28 | 645.50 | SI Trade |
09:07:35 - 30-Jun-25 |
| Sell* | 28 | 645.50 | SI Trade |
09:07:35 - 30-Jun-25 |
| Sell* | 27 | 645.50 | SI Trade |
09:06:33 - 30-Jun-25 |
| Sell* | 28 | 646.00 | SI Trade |
09:05:40 - 30-Jun-25 |
| Sell* | 30 | 646.00 | SI Trade |
09:05:17 - 30-Jun-25 |
| Sell* | 28 | 646.50 | SI Trade |
09:02:18 - 30-Jun-25 |
| Sell* | 28 | 646.50 | SI Trade |
09:02:18 - 30-Jun-25 |
| Sell* | 153 | 647.00 | SI Trade |
09:02:05 - 30-Jun-25 |
| Sell* | 1 | 647.00 | SI Trade |
08:42:58 - 30-Jun-25 |
| Sell* | 1 | 647.00 | SI Trade |
08:42:58 - 30-Jun-25 |
| Sell* | 10 | 647.00 | SI Trade |
08:30:00 - 30-Jun-25 |
| Sell* | 66 | 647.50 | SI Trade |
08:24:39 - 30-Jun-25 |
| Sell* | 66 | 647.50 | SI Trade |
08:24:39 - 30-Jun-25 |
| Sell* | 2 | 648.00 | SI Trade |
08:13:25 - 30-Jun-25 |
| Sell* | 30 | 648.00 | SI Trade |
08:13:25 - 30-Jun-25 |
| Sell* | 12 | 648.00 | SI Trade |
08:13:25 - 30-Jun-25 |
| Unknown* | 15 | 646.00 | SI Trade Negotiated Trade |
17:34:32 - 27-Jun-25 |
| Unknown* | 94 | 639.50 | Negotiated Trade OTC Trade |
17:33:01 - 27-Jun-25 |
| Unknown* | 208 | 646.81611 | Negotiated Trade OTC Trade |
17:32:57 - 27-Jun-25 |
| Unknown* | 97 | 648.00 | SI Trade |
15:59:45 - 27-Jun-25 |
| Unknown* | 205 | 648.00 | OTC Trade |
15:59:45 - 27-Jun-25 |
| Sell* | 56 | 647.75 | SI Trade |
15:47:32 - 27-Jun-25 |
| Sell* | 56 | 647.75 | SI Trade |
15:47:32 - 27-Jun-25 |
| Sell* | 1 | 648.00 | SI Trade |
15:29:12 - 27-Jun-25 |
| Sell* | 1 | 648.00 | SI Trade |
15:26:11 - 27-Jun-25 |
| Sell* | 1 | 648.00 | SI Trade |
15:23:10 - 27-Jun-25 |
| Unknown* | 1 | 656.90369 | Currency Conversion Negotiated Trade |
15:11:55 - 27-Jun-25 |