| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | 692.50 | SI Trade |
11:14:42 - 22-Sep-25 |
| Sell* | 71 | 694.50 | SI Trade |
10:20:48 - 22-Sep-25 |
| Sell* | 71 | 694.50 | SI Trade |
10:20:48 - 22-Sep-25 |
| Sell* | 74 | 694.75 | SI Trade |
10:17:37 - 22-Sep-25 |
| Sell* | 27 | 696.00 | SI Trade |
09:33:34 - 22-Sep-25 |
| Sell* | 27 | 696.00 | SI Trade |
09:33:34 - 22-Sep-25 |
| Sell* | 153 | 696.50 | SI Trade |
09:31:56 - 22-Sep-25 |
| Sell* | 31 | 695.50 | SI Trade |
09:01:51 - 22-Sep-25 |
| Sell* | 60 | 694.00 | SI Trade |
08:55:16 - 22-Sep-25 |
| Sell* | 60 | 694.00 | SI Trade |
08:55:16 - 22-Sep-25 |
| Sell* | 12 | 693.50 | SI Trade |
08:35:14 - 22-Sep-25 |
| Unknown* | 0 | 693.50 | OTC Trade |
08:20:50 - 22-Sep-25 |
| Unknown* | 0 | 693.50 | OTC Trade |
08:20:50 - 22-Sep-25 |
| Unknown* | 0 | 693.50 | OTC Trade |
08:20:50 - 22-Sep-25 |
| Unknown* | 0 | 693.50 | OTC Trade |
08:20:50 - 22-Sep-25 |
| Unknown* | 0 | 693.50 | OTC Trade |
08:20:47 - 22-Sep-25 |
| Unknown* | 0 | 693.50 | OTC Trade |
08:20:47 - 22-Sep-25 |
| Unknown* | 0 | 693.50 | OTC Trade |
08:20:47 - 22-Sep-25 |
| Unknown* | 0 | 693.50 | OTC Trade |
08:20:47 - 22-Sep-25 |
| Sell* | 7 | 694.50 | SI Trade |
08:10:20 - 22-Sep-25 |
| Unknown* | 234 | 697.82906 | Negotiated Trade OTC Trade |
17:32:48 - 19-Sep-25 |
| Unknown* | 203 | 697.53079 | Negotiated Trade OTC Trade |
17:32:47 - 19-Sep-25 |
| Unknown* | 414 | 699.50 | OTC Trade |
15:59:59 - 19-Sep-25 |
| Unknown* | 716 | 699.50 | OTC Trade |
15:59:59 - 19-Sep-25 |
| Sell* | 50 | 698.00 | SI Trade |
15:54:58 - 19-Sep-25 |
| Sell* | 14 | 698.00 | SI Trade |
15:54:43 - 19-Sep-25 |
| Buy* | 1 | 699.00 | SI Trade |
15:53:20 - 19-Sep-25 |
| Buy* | 16 | 699.00 | SI Trade |
15:45:40 - 19-Sep-25 |
| Sell* | 1,300 | 698.00 | SI Trade |
15:40:04 - 19-Sep-25 |
| Sell* | 53 | 697.50 | SI Trade |
15:35:34 - 19-Sep-25 |
| Sell* | 53 | 697.50 | SI Trade |
15:33:52 - 19-Sep-25 |
| Sell* | 55 | 697.50 | SI Trade |
15:32:27 - 19-Sep-25 |
| Sell* | 83 | 698.00 | SI Trade |
15:31:49 - 19-Sep-25 |
| Sell* | 53 | 697.00 | SI Trade |
15:31:13 - 19-Sep-25 |
| Sell* | 53 | 697.00 | SI Trade |
15:26:50 - 19-Sep-25 |
| Sell* | 53 | 697.00 | SI Trade |
15:26:50 - 19-Sep-25 |
| Sell* | 17 | 697.50 | SI Trade |
15:20:22 - 19-Sep-25 |
| Buy* | 11 | 698.50 | SI Trade |
15:00:00 - 19-Sep-25 |
| Buy* | 16 | 698.50 | SI Trade |
14:59:52 - 19-Sep-25 |
| Sell* | 5 | 698.00 | SI Trade |
14:59:30 - 19-Sep-25 |
| Sell* | 6 | 698.00 | SI Trade |
14:59:06 - 19-Sep-25 |
| Sell* | 1 | 698.00 | SI Trade |
14:59:06 - 19-Sep-25 |
| Sell* | 10 | 698.00 | SI Trade |
14:58:03 - 19-Sep-25 |
| Sell* | 1 | 698.00 | SI Trade |
14:58:03 - 19-Sep-25 |
| Buy* | 46 | 698.50 | SI Trade |
14:48:36 - 19-Sep-25 |
| Sell* | 299 | 698.00 | SI Trade |
14:44:17 - 19-Sep-25 |
| Sell* | 33 | 698.00 | SI Trade |
14:25:36 - 19-Sep-25 |
| Sell* | 18 | 696.25 | SI Trade |
13:34:20 - 19-Sep-25 |
| Sell* | 25 | 696.75 | SI Trade |
13:31:31 - 19-Sep-25 |
| Sell* | 464 | 697.00 | SI Trade |
12:39:41 - 19-Sep-25 |
| Sell* | 464 | 697.00 | SI Trade |
12:39:41 - 19-Sep-25 |
| Buy* | 71 | 700.50 | SI Trade |
12:17:50 - 19-Sep-25 |
| Buy* | 89 | 699.00 | SI Trade |
11:14:42 - 19-Sep-25 |
| Buy* | 755 | 700.75 | SI Trade |
10:50:22 - 19-Sep-25 |
| Buy* | 9 | 700.00 | SI Trade |
10:40:28 - 19-Sep-25 |
| Buy* | 9 | 700.00 | SI Trade |
10:40:28 - 19-Sep-25 |
| Buy* | 755 | 700.50 | SI Trade |
10:39:52 - 19-Sep-25 |
| Buy* | 49 | 699.50 | SI Trade |
10:20:16 - 19-Sep-25 |
| Buy* | 70 | 700.00 | SI Trade |
10:16:52 - 19-Sep-25 |
| Buy* | 10 | 700.25 | SI Trade |
10:11:09 - 19-Sep-25 |
| Buy* | 74 | 700.00 | SI Trade |
10:03:00 - 19-Sep-25 |
| Buy* | 117 | 700.00 | SI Trade |
09:56:19 - 19-Sep-25 |
| Buy* | 51 | 699.00 | SI Trade |
09:45:29 - 19-Sep-25 |
| Buy* | 74 | 699.00 | SI Trade |
09:42:40 - 19-Sep-25 |
| Buy* | 74 | 699.00 | SI Trade |
09:42:40 - 19-Sep-25 |
| Buy* | 168 | 700.25 | SI Trade |
09:33:01 - 19-Sep-25 |
| Buy* | 1 | 699.50 | SI Trade |
09:26:03 - 19-Sep-25 |
| Buy* | 17 | 701.50 | SI Trade |
09:15:26 - 19-Sep-25 |
| Buy* | 17 | 701.50 | SI Trade |
09:15:26 - 19-Sep-25 |
| Unknown* | 0 | 699.00 | OTC Trade |
08:00:01 - 19-Sep-25 |
| Unknown* | 2 | 697.25 | Negotiated Trade OTC Trade |
17:32:45 - 18-Sep-25 |
| Unknown* | 158 | 699.46994 | Negotiated Trade OTC Trade |
17:32:45 - 18-Sep-25 |
| Unknown* | 1,809 | 697.00 | OTC Trade |
15:59:40 - 18-Sep-25 |
| Unknown* | 50 | 697.00 | OTC Trade |
15:59:40 - 18-Sep-25 |
| Sell* | 1 | 696.75 | SI Trade |
15:53:41 - 18-Sep-25 |
| Sell* | 3 | 697.00 | SI Trade |
15:53:32 - 18-Sep-25 |
| Sell* | 26 | 697.00 | SI Trade |
15:43:04 - 18-Sep-25 |
| Sell* | 98 | 697.00 | SI Trade |
15:36:51 - 18-Sep-25 |
| Sell* | 385 | 697.50 | SI Trade |
15:31:51 - 18-Sep-25 |
| Sell* | 45 | 696.00 | SI Trade |
15:06:24 - 18-Sep-25 |
| Sell* | 97 | 696.00 | SI Trade |
15:02:30 - 18-Sep-25 |
| Sell* | 14 | 696.00 | SI Trade |
14:57:02 - 18-Sep-25 |
| Sell* | 65 | 695.50 | SI Trade |
14:52:22 - 18-Sep-25 |
| Sell* | 65 | 695.50 | SI Trade |
14:52:22 - 18-Sep-25 |
| Sell* | 141 | 695.50 | SI Trade |
14:43:37 - 18-Sep-25 |
| Sell* | 76 | 694.00 | SI Trade |
14:24:46 - 18-Sep-25 |
| Sell* | 76 | 694.00 | SI Trade |
14:24:46 - 18-Sep-25 |
| Sell* | 37 | 694.50 | SI Trade |
14:21:56 - 18-Sep-25 |
| Sell* | 14 | 697.50 | SI Trade |
13:36:35 - 18-Sep-25 |
| Sell* | 20 | 698.00 | SI Trade |
13:33:39 - 18-Sep-25 |
| Sell* | 1,456 | 697.00 | SI Trade |
13:26:59 - 18-Sep-25 |
| Sell* | 37 | 697.00 | SI Trade |
13:18:18 - 18-Sep-25 |
| Sell* | 37 | 697.00 | SI Trade |
13:18:18 - 18-Sep-25 |
| Sell* | 77 | 697.50 | SI Trade |
13:14:17 - 18-Sep-25 |
| Sell* | 21 | 697.50 | SI Trade |
12:42:00 - 18-Sep-25 |
| Sell* | 21 | 697.50 | SI Trade |
12:42:00 - 18-Sep-25 |
| Sell* | 63 | 698.50 | SI Trade |
12:32:18 - 18-Sep-25 |
| Sell* | 48 | 698.00 | SI Trade |
12:19:04 - 18-Sep-25 |
| Sell* | 48 | 698.00 | SI Trade |
12:19:04 - 18-Sep-25 |
| Sell* | 36 | 698.50 | SI Trade |
12:15:15 - 18-Sep-25 |
| Sell* | 2 | 699.50 | SI Trade |
11:46:27 - 18-Sep-25 |
| Sell* | 12 | 699.50 | SI Trade |
11:42:09 - 18-Sep-25 |
| Sell* | 18 | 699.00 | SI Trade |
11:36:56 - 18-Sep-25 |
| Sell* | 18 | 699.00 | SI Trade |
11:36:56 - 18-Sep-25 |
| Sell* | 36 | 699.50 | SI Trade |
11:35:12 - 18-Sep-25 |
| Unknown* | 0 | 700.00 | OTC Trade |
11:22:37 - 18-Sep-25 |
| Unknown* | 0 | 700.00 | OTC Trade |
11:22:37 - 18-Sep-25 |
| Unknown* | 0 | 700.00 | OTC Trade |
11:22:37 - 18-Sep-25 |
| Unknown* | 0 | 700.00 | OTC Trade |
11:22:37 - 18-Sep-25 |
| Sell* | 15 | 699.00 | SI Trade |
11:03:50 - 18-Sep-25 |
| Sell* | 9 | 698.25 | SI Trade |
11:01:15 - 18-Sep-25 |
| Unknown* | 11 | 701.00 | SI Trade |
10:40:33 - 18-Sep-25 |
| Buy* | 68 | 702.00 | SI Trade |
10:29:14 - 18-Sep-25 |
| Buy* | 68 | 702.00 | SI Trade |
10:29:14 - 18-Sep-25 |
| Buy* | 267 | 702.50 | SI Trade |
09:46:03 - 18-Sep-25 |
| Unknown* | 1 | 708.30966 | Currency Conversion Negotiated Trade |
09:40:12 - 18-Sep-25 |
| Unknown* | 1 | 702.00 | OTC Trade |
09:38:40 - 18-Sep-25 |
| Sell* | 7 | 700.50 | SI Trade |
09:31:06 - 18-Sep-25 |
| Sell* | 7 | 700.50 | SI Trade |
09:31:06 - 18-Sep-25 |
| Unknown* | 59 | 701.00 | SI Trade |
09:26:09 - 18-Sep-25 |
| Unknown* | 13 | 701.00 | SI Trade |
09:15:26 - 18-Sep-25 |
| Buy* | 13 | 704.50 | SI Trade |
09:00:03 - 18-Sep-25 |
| Buy* | 13 | 704.50 | SI Trade |
09:00:03 - 18-Sep-25 |
| Buy* | 5 | 705.00 | SI Trade |
08:12:08 - 18-Sep-25 |
| Buy* | 5 | 705.00 | SI Trade |
08:12:08 - 18-Sep-25 |
| Unknown* | 72 | 700.00 | Negotiated Trade OTC Trade |
17:32:59 - 17-Sep-25 |
| Unknown* | 4 | 698.75 | Negotiated Trade OTC Trade |
17:32:59 - 17-Sep-25 |
| Unknown* | 182 | 699.00 | OTC Trade |
15:59:48 - 17-Sep-25 |
| Sell* | 1 | 700.75 | SI Trade |
15:53:14 - 17-Sep-25 |
| Sell* | 1 | 700.75 | SI Trade |
15:52:54 - 17-Sep-25 |
| Sell* | 1 | 700.75 | SI Trade |
15:52:44 - 17-Sep-25 |
| Sell* | 1 | 700.75 | SI Trade |
15:52:34 - 17-Sep-25 |
| Sell* | 5 | 700.75 | SI Trade |
15:52:26 - 17-Sep-25 |
| Sell* | 60 | 701.00 | SI Trade |
15:48:25 - 17-Sep-25 |
| Sell* | 60 | 701.00 | SI Trade |
15:48:25 - 17-Sep-25 |
| Buy* | 30 | 701.50 | SI Trade |
15:44:09 - 17-Sep-25 |
| Unknown* | 30 | 701.25 | SI Trade |
15:36:50 - 17-Sep-25 |
| Unknown* | 30 | 701.25 | SI Trade |
15:36:50 - 17-Sep-25 |
| Unknown* | 28 | 701.25 | SI Trade |
15:35:41 - 17-Sep-25 |
| Buy* | 57 | 701.75 | SI Trade |
15:26:20 - 17-Sep-25 |
| Unknown* | 1 | 693.59594 | Currency Conversion Negotiated Trade |
15:12:55 - 17-Sep-25 |
| Buy* | 13 | 701.50 | SI Trade |
15:07:43 - 17-Sep-25 |
| Sell* | 34 | 700.50 | SI Trade |
15:05:59 - 17-Sep-25 |
| Sell* | 6 | 701.00 | SI Trade |
14:41:02 - 17-Sep-25 |
| Sell* | 6 | 701.00 | SI Trade |
14:41:02 - 17-Sep-25 |
| Sell* | 1 | 697.00 | SI Trade |
13:42:03 - 17-Sep-25 |
| Sell* | 4 | 697.00 | SI Trade |
13:41:57 - 17-Sep-25 |
| Sell* | 3 | 697.00 | SI Trade |
13:41:03 - 17-Sep-25 |
| Sell* | 5 | 697.00 | SI Trade |
13:40:57 - 17-Sep-25 |
| Sell* | 31 | 697.50 | SI Trade |
13:36:17 - 17-Sep-25 |
| Sell* | 25 | 698.50 | SI Trade |
12:29:49 - 17-Sep-25 |
| Sell* | 12 | 697.50 | SI Trade |
12:27:11 - 17-Sep-25 |
| Sell* | 12 | 697.50 | SI Trade |
12:27:11 - 17-Sep-25 |
| Unknown* | 150 | 698.00 | OTC Trade |
12:08:50 - 17-Sep-25 |
| Sell* | 11 | 698.00 | SI Trade |
11:43:24 - 17-Sep-25 |
| Sell* | 82 | 699.00 | SI Trade |
11:30:32 - 17-Sep-25 |
| Sell* | 82 | 699.00 | SI Trade |
11:30:32 - 17-Sep-25 |
| Sell* | 58 | 698.50 | SI Trade |
11:03:30 - 17-Sep-25 |
| Sell* | 13 | 698.00 | SI Trade |
10:52:56 - 17-Sep-25 |
| Sell* | 66 | 698.00 | SI Trade |
10:44:21 - 17-Sep-25 |
| Sell* | 66 | 698.00 | SI Trade |
10:44:21 - 17-Sep-25 |
| Unknown* | 0 | 699.50 | OTC Trade |
10:22:04 - 17-Sep-25 |
| Unknown* | 25 | 699.50 | OTC Trade |
10:22:04 - 17-Sep-25 |
| Unknown* | 0 | 699.50 | OTC Trade |
10:22:04 - 17-Sep-25 |
| Unknown* | 1 | 699.50 | OTC Trade |
10:22:04 - 17-Sep-25 |
| Unknown* | 0 | 699.50 | OTC Trade |
10:22:04 - 17-Sep-25 |
| Unknown* | 0 | 699.50 | OTC Trade |
10:22:04 - 17-Sep-25 |
| Unknown* | 0 | 699.50 | OTC Trade |
10:22:04 - 17-Sep-25 |
| Unknown* | 0 | 699.50 | OTC Trade |
10:22:04 - 17-Sep-25 |
| Sell* | 26 | 699.50 | SI Trade |
10:22:04 - 17-Sep-25 |
| Sell* | 1 | 700.50 | SI Trade |
10:10:35 - 17-Sep-25 |
| Buy* | 29 | 701.50 | SI Trade |
09:54:09 - 17-Sep-25 |
| Sell* | 75 | 700.00 | SI Trade |
09:38:53 - 17-Sep-25 |
| Sell* | 75 | 700.00 | SI Trade |
09:38:53 - 17-Sep-25 |
| Sell* | 1,216 | 701.00 | SI Trade |
09:37:26 - 17-Sep-25 |
| Sell* | 11 | 699.50 | SI Trade |
09:26:39 - 17-Sep-25 |
| Sell* | 7 | 698.50 | SI Trade |
09:01:42 - 17-Sep-25 |
| Sell* | 43 | 698.50 | SI Trade |
09:01:42 - 17-Sep-25 |
| Sell* | 1 | 698.50 | SI Trade |
08:46:43 - 17-Sep-25 |
| Sell* | 400 | 701.00 | SI Trade |
08:18:38 - 17-Sep-25 |
| Sell* | 75 | 701.00 | SI Trade |
08:17:22 - 17-Sep-25 |
| Sell* | 18 | 700.50 | SI Trade |
08:06:20 - 17-Sep-25 |
| Sell* | 18 | 700.50 | SI Trade |
08:06:20 - 17-Sep-25 |
| Buy* | 64 | 702.25 | SI Trade |
08:01:14 - 17-Sep-25 |
| Unknown* | 66 | 698.84848 | Negotiated Trade OTC Trade |
17:33:44 - 16-Sep-25 |
| Unknown* | 28 | 702.28571 | Negotiated Trade OTC Trade |
17:33:29 - 16-Sep-25 |
| Unknown* | 25 | 702.00 | OTC Trade |
15:59:42 - 16-Sep-25 |
| Unknown* | 5,304 | 702.00 | OTC Trade |
15:59:42 - 16-Sep-25 |
| Unknown* | 111 | 702.00 | OTC Trade |
15:59:42 - 16-Sep-25 |
| Buy* | 60 | 702.00 | SI Trade |
15:43:08 - 16-Sep-25 |
| Buy* | 60 | 702.00 | SI Trade |
15:43:08 - 16-Sep-25 |
| Buy* | 30 | 702.50 | SI Trade |
15:42:02 - 16-Sep-25 |
| Buy* | 25 | 702.50 | SI Trade |
15:41:54 - 16-Sep-25 |
| Buy* | 62 | 703.00 | SI Trade |
15:36:44 - 16-Sep-25 |
| Buy* | 11 | 703.00 | SI Trade |
15:28:22 - 16-Sep-25 |
| Buy* | 30 | 703.00 | SI Trade |
15:14:51 - 16-Sep-25 |
| Buy* | 2,668 | 702.50 | SI Trade |
15:14:19 - 16-Sep-25 |
| Buy* | 77 | 702.50 | SI Trade |
15:13:30 - 16-Sep-25 |
| Buy* | 77 | 702.50 | SI Trade |
15:13:30 - 16-Sep-25 |
| Unknown* | 1 | 696.50958 | Currency Conversion Negotiated Trade |
15:12:43 - 16-Sep-25 |