| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | 805.58333 | SI Trade Negotiated Trade |
17:34:07 - 03-Dec-25 |
| Unknown* | 189 | 805.52106 | SI Trade Negotiated Trade |
17:09:54 - 03-Dec-25 |
| Sell* | 1 | 806.25 | SI Trade |
15:54:25 - 03-Dec-25 |
| Sell* | 45 | 806.00 | SI Trade |
15:50:04 - 03-Dec-25 |
| Sell* | 45 | 806.00 | SI Trade |
15:50:04 - 03-Dec-25 |
| Sell* | 3 | 805.00 | SI Trade |
15:29:53 - 03-Dec-25 |
| Sell* | 20 | 806.00 | SI Trade |
15:12:00 - 03-Dec-25 |
| Sell* | 20 | 806.00 | SI Trade |
15:12:00 - 03-Dec-25 |
| Unknown* | 1 | 811.10421 | Currency Conversion Negotiated Trade |
15:11:08 - 03-Dec-25 |
| Buy* | 237 | 807.50 | SI Trade |
14:38:06 - 03-Dec-25 |
| Sell* | 140 | 806.00 | SI Trade |
13:18:44 - 03-Dec-25 |
| Buy* | 697 | 808.00 | SI Trade |
12:42:14 - 03-Dec-25 |
| Buy* | 8 | 808.00 | SI Trade |
12:31:59 - 03-Dec-25 |
| Buy* | 52 | 809.00 | SI Trade |
11:48:19 - 03-Dec-25 |
| Sell* | 7 | 806.50 | SI Trade |
09:54:54 - 03-Dec-25 |
| Unknown* | 1 | 811.28672 | Currency Conversion Negotiated Trade |
09:40:10 - 03-Dec-25 |
| Sell* | 3 | 804.00 | SI Trade |
08:57:33 - 03-Dec-25 |
| Sell* | 1 | 806.25 | SI Trade |
08:34:12 - 03-Dec-25 |
| Sell* | 1 | 806.25 | SI Trade |
08:34:12 - 03-Dec-25 |
| Unknown* | 3 | 805.50 | OTC Trade |
08:32:28 - 03-Dec-25 |
| Sell* | 6 | 805.50 | SI Trade |
08:27:00 - 03-Dec-25 |
| Sell* | 534 | 805.00 | SI Trade |
08:26:39 - 03-Dec-25 |
| Sell* | 1 | 803.50 | SI Trade |
08:13:16 - 03-Dec-25 |
| Sell* | 9 | 803.50 | SI Trade |
08:13:16 - 03-Dec-25 |
| Unknown* | 30 | 805.91667 | SI Trade Negotiated Trade |
17:33:11 - 02-Dec-25 |
| Buy* | 24 | 811.00 | SI Trade |
15:52:01 - 02-Dec-25 |
| Buy* | 23 | 809.50 | SI Trade |
15:31:35 - 02-Dec-25 |
| Unknown* | 1 | 799.00516 | Currency Conversion Negotiated Trade |
15:12:24 - 02-Dec-25 |
| Unknown* | 1 | 815.09076 | Currency Conversion Negotiated Trade |
15:12:24 - 02-Dec-25 |
| Buy* | 26 | 806.50 | SI Trade |
15:04:48 - 02-Dec-25 |
| Buy* | 119 | 806.75 | SI Trade |
14:20:32 - 02-Dec-25 |
| Buy* | 183 | 806.75 | SI Trade |
14:15:43 - 02-Dec-25 |
| Buy* | 103 | 806.75 | SI Trade |
14:08:59 - 02-Dec-25 |
| Buy* | 49 | 807.00 | SI Trade |
13:58:01 - 02-Dec-25 |
| Buy* | 1,071 | 807.25 | SI Trade |
13:23:30 - 02-Dec-25 |
| Buy* | 7 | 807.00 | SI Trade |
13:21:24 - 02-Dec-25 |
| Buy* | 7 | 807.00 | SI Trade |
13:21:24 - 02-Dec-25 |
| Buy* | 5 | 808.00 | SI Trade |
13:15:40 - 02-Dec-25 |
| Buy* | 6 | 807.50 | SI Trade |
12:58:45 - 02-Dec-25 |
| Buy* | 6 | 807.50 | SI Trade |
12:58:45 - 02-Dec-25 |
| Buy* | 55 | 809.00 | SI Trade |
12:47:12 - 02-Dec-25 |
| Buy* | 10 | 808.50 | SI Trade |
12:44:38 - 02-Dec-25 |
| Buy* | 18 | 808.50 | SI Trade |
12:01:22 - 02-Dec-25 |
| Buy* | 18 | 808.50 | SI Trade |
12:01:22 - 02-Dec-25 |
| Buy* | 10 | 809.00 | SI Trade |
11:51:05 - 02-Dec-25 |
| Buy* | 38 | 809.00 | SI Trade |
11:30:48 - 02-Dec-25 |
| Buy* | 34 | 809.00 | SI Trade |
11:06:04 - 02-Dec-25 |
| Buy* | 34 | 809.00 | SI Trade |
11:06:04 - 02-Dec-25 |
| Buy* | 60 | 808.50 | SI Trade |
10:45:21 - 02-Dec-25 |
| Buy* | 2,107 | 809.00 | SI Trade |
10:35:12 - 02-Dec-25 |
| Buy* | 180 | 809.00 | SI Trade |
10:34:41 - 02-Dec-25 |
| Buy* | 74 | 808.75 | SI Trade |
09:39:02 - 02-Dec-25 |
| Buy* | 32 | 808.50 | SI Trade |
09:27:56 - 02-Dec-25 |
| Buy* | 3,312 | 803.00 | SI Trade |
09:20:52 - 02-Dec-25 |
| Buy* | 18 | 803.00 | SI Trade |
09:18:18 - 02-Dec-25 |
| Buy* | 160 | 800.00 | SI Trade |
09:00:07 - 02-Dec-25 |
| Buy* | 54 | 799.50 | SI Trade |
08:52:13 - 02-Dec-25 |
| Buy* | 13 | 799.00 | SI Trade |
08:44:35 - 02-Dec-25 |
| Buy* | 13 | 799.00 | SI Trade |
08:44:35 - 02-Dec-25 |
| Unknown* | 0 | 798.50 | OTC Trade |
08:39:04 - 02-Dec-25 |
| Unknown* | 0 | 798.50 | OTC Trade |
08:39:04 - 02-Dec-25 |
| Unknown* | 5 | 798.50 | SI Trade Negotiated Trade |
17:33:01 - 01-Dec-25 |
| Unknown* | 178 | 788.39663 | SI Trade Negotiated Trade |
17:14:01 - 01-Dec-25 |
| Buy* | 35 | 797.00 | SI Trade |
15:53:51 - 01-Dec-25 |
| Buy* | 6 | 796.00 | SI Trade |
15:51:20 - 01-Dec-25 |
| Buy* | 100 | 796.50 | SI Trade |
15:47:57 - 01-Dec-25 |
| Buy* | 100 | 796.50 | SI Trade |
15:47:57 - 01-Dec-25 |
| Buy* | 77 | 797.00 | SI Trade |
15:42:53 - 01-Dec-25 |
| Buy* | 51 | 796.50 | SI Trade |
15:41:03 - 01-Dec-25 |
| Buy* | 1 | 796.50 | SI Trade |
15:21:27 - 01-Dec-25 |
| Buy* | 7 | 796.00 | SI Trade |
15:16:18 - 01-Dec-25 |
| Buy* | 50 | 795.50 | SI Trade |
15:05:55 - 01-Dec-25 |
| Unknown* | 5 | 793.50 | OTC Trade |
14:51:15 - 01-Dec-25 |
| Buy* | 1 | 792.50 | SI Trade |
14:17:00 - 01-Dec-25 |
| Unknown* | 5 | 795.00 | SI Trade Negotiated Trade |
17:33:26 - 28-Nov-25 |
| Unknown* | 120 | 797.50 | SI Trade Negotiated Trade |
16:46:46 - 28-Nov-25 |
| Buy* | 90 | 797.00 | SI Trade |
15:45:52 - 28-Nov-25 |
| Buy* | 44 | 796.50 | SI Trade |
15:41:28 - 28-Nov-25 |
| Buy* | 44 | 796.50 | SI Trade |
15:41:28 - 28-Nov-25 |
| Buy* | 17 | 797.00 | SI Trade |
15:17:56 - 28-Nov-25 |
| Buy* | 17 | 797.00 | SI Trade |
15:17:56 - 28-Nov-25 |
| Unknown* | 1 | 805.31869 | Currency Conversion Negotiated Trade |
15:12:07 - 28-Nov-25 |
| Buy* | 6 | 796.00 | SI Trade |
14:55:54 - 28-Nov-25 |
| Buy* | 6 | 796.00 | SI Trade |
14:55:54 - 28-Nov-25 |
| Buy* | 8 | 796.00 | SI Trade |
14:49:30 - 28-Nov-25 |
| Sell* | 3,199 | 795.00 | SI Trade |
14:44:18 - 28-Nov-25 |
| Sell* | 21 | 795.00 | SI Trade |
14:43:32 - 28-Nov-25 |
| Sell* | 21 | 795.00 | SI Trade |
14:43:32 - 28-Nov-25 |
| Sell* | 53 | 795.00 | SI Trade |
14:01:24 - 28-Nov-25 |
| Sell* | 23 | 794.00 | SI Trade |
13:51:59 - 28-Nov-25 |
| Sell* | 23 | 794.00 | SI Trade |
13:51:59 - 28-Nov-25 |
| Sell* | 52 | 794.00 | SI Trade |
13:51:58 - 28-Nov-25 |
| Sell* | 44 | 794.00 | SI Trade |
13:50:06 - 28-Nov-25 |
| Sell* | 44 | 794.00 | SI Trade |
13:50:06 - 28-Nov-25 |
| Sell* | 47 | 795.00 | SI Trade |
13:37:35 - 28-Nov-25 |
| Sell* | 47 | 795.00 | SI Trade |
13:37:35 - 28-Nov-25 |
| Sell* | 38 | 794.50 | SI Trade |
13:33:53 - 28-Nov-25 |
| Sell* | 38 | 794.50 | SI Trade |
13:33:53 - 28-Nov-25 |
| Sell* | 46 | 794.50 | SI Trade |
13:31:34 - 28-Nov-25 |
| Sell* | 46 | 794.50 | SI Trade |
13:31:34 - 28-Nov-25 |
| Sell* | 45 | 795.00 | SI Trade |
13:30:14 - 28-Nov-25 |
| Sell* | 45 | 795.00 | SI Trade |
13:30:14 - 28-Nov-25 |
| Sell* | 45 | 795.00 | SI Trade |
13:28:30 - 28-Nov-25 |
| Sell* | 45 | 795.00 | SI Trade |
13:28:30 - 28-Nov-25 |
| Sell* | 38 | 795.00 | SI Trade |
13:28:17 - 28-Nov-25 |
| Sell* | 38 | 795.00 | SI Trade |
13:28:17 - 28-Nov-25 |
| Sell* | 79 | 795.00 | SI Trade |
13:20:04 - 28-Nov-25 |
| Sell* | 79 | 795.00 | SI Trade |
13:20:04 - 28-Nov-25 |
| Sell* | 100 | 795.00 | SI Trade |
13:17:25 - 28-Nov-25 |
| Sell* | 100 | 795.00 | SI Trade |
13:17:25 - 28-Nov-25 |
| Sell* | 110 | 795.00 | SI Trade |
13:16:29 - 28-Nov-25 |
| Sell* | 110 | 795.00 | SI Trade |
13:16:29 - 28-Nov-25 |
| Buy* | 8 | 795.50 | SI Trade |
13:15:29 - 28-Nov-25 |
| Buy* | 8 | 795.50 | SI Trade |
13:15:29 - 28-Nov-25 |
| Buy* | 45 | 795.75 | SI Trade |
13:13:08 - 28-Nov-25 |
| Buy* | 11 | 796.00 | SI Trade |
12:57:35 - 28-Nov-25 |
| Buy* | 11 | 796.00 | SI Trade |
12:57:35 - 28-Nov-25 |
| Buy* | 11 | 796.50 | SI Trade |
12:48:10 - 28-Nov-25 |
| Buy* | 61 | 795.50 | SI Trade |
12:45:25 - 28-Nov-25 |
| Buy* | 61 | 795.50 | SI Trade |
12:45:25 - 28-Nov-25 |
| Buy* | 28 | 795.50 | SI Trade |
12:27:28 - 28-Nov-25 |
| Buy* | 28 | 795.50 | SI Trade |
12:27:28 - 28-Nov-25 |
| Buy* | 1 | 795.50 | SI Trade |
12:17:45 - 28-Nov-25 |
| Sell* | 37 | 795.00 | SI Trade |
12:13:07 - 28-Nov-25 |
| Sell* | 37 | 795.00 | SI Trade |
12:13:07 - 28-Nov-25 |
| Buy* | 44 | 795.50 | SI Trade |
12:05:07 - 28-Nov-25 |
| Unknown* | 1 | 794.50 | OTC Trade |
10:29:12 - 28-Nov-25 |
| Unknown* | 1,560 | 794.50 | OTC Trade |
10:29:12 - 28-Nov-25 |
| Sell* | 1,560 | 794.50 | SI Trade |
10:29:12 - 28-Nov-25 |
| Unknown* | 300 | 794.00 | OTC Trade |
10:29:11 - 28-Nov-25 |
| Sell* | 18 | 793.50 | SI Trade |
10:27:42 - 28-Nov-25 |
| Sell* | 29 | 790.00 | SI Trade |
09:28:56 - 28-Nov-25 |
| Sell* | 55 | 791.00 | SI Trade |
08:45:06 - 28-Nov-25 |
| Sell* | 55 | 791.00 | SI Trade |
08:45:06 - 28-Nov-25 |
| Unknown* | 0 | 795.50 | OTC Trade |
08:14:09 - 28-Nov-25 |
| Unknown* | 0 | 795.50 | OTC Trade |
08:14:09 - 28-Nov-25 |
| Unknown* | 0 | 795.50 | OTC Trade |
08:14:09 - 28-Nov-25 |
| Sell* | 30 | 795.00 | SI Trade |
08:08:10 - 28-Nov-25 |
| Unknown* | 6 | 795.00 | SI Trade Negotiated Trade |
17:32:16 - 27-Nov-25 |
| Sell* | 3 | 795.50 | SI Trade |
15:54:26 - 27-Nov-25 |
| Sell* | 1 | 795.50 | SI Trade |
15:54:23 - 27-Nov-25 |
| Sell* | 5 | 795.50 | SI Trade |
15:54:13 - 27-Nov-25 |
| Buy* | 2 | 796.00 | SI Trade |
15:48:46 - 27-Nov-25 |
| Buy* | 10 | 796.50 | SI Trade |
15:42:40 - 27-Nov-25 |
| Buy* | 3 | 796.00 | SI Trade |
15:15:46 - 27-Nov-25 |
| Sell* | 18 | 795.00 | SI Trade |
14:28:30 - 27-Nov-25 |
| Sell* | 315 | 794.50 | SI Trade |
14:18:51 - 27-Nov-25 |
| Sell* | 10 | 794.50 | SI Trade |
14:01:09 - 27-Nov-25 |
| Sell* | 23 | 793.50 | SI Trade |
13:03:45 - 27-Nov-25 |
| Sell* | 6 | 793.50 | SI Trade |
12:45:26 - 27-Nov-25 |
| Sell* | 61 | 793.00 | SI Trade |
12:25:50 - 27-Nov-25 |
| Sell* | 61 | 793.00 | SI Trade |
12:25:50 - 27-Nov-25 |
| Sell* | 12 | 793.50 | SI Trade |
12:09:15 - 27-Nov-25 |
| Sell* | 65 | 793.50 | SI Trade |
11:49:32 - 27-Nov-25 |
| Sell* | 65 | 793.50 | SI Trade |
11:49:32 - 27-Nov-25 |
| Sell* | 65 | 794.00 | SI Trade |
11:43:16 - 27-Nov-25 |
| Sell* | 1 | 794.50 | SI Trade |
11:26:46 - 27-Nov-25 |
| Sell* | 795 | 793.75 | SI Trade |
11:07:59 - 27-Nov-25 |
| Sell* | 47 | 794.50 | SI Trade |
09:43:51 - 27-Nov-25 |
| Buy* | 73 | 796.50 | SI Trade |
08:46:53 - 27-Nov-25 |
| Buy* | 73 | 796.50 | SI Trade |
08:46:53 - 27-Nov-25 |
| Sell* | 9 | 791.00 | SI Trade |
08:05:05 - 27-Nov-25 |
| Sell* | 9 | 791.00 | SI Trade |
08:05:05 - 27-Nov-25 |
| Unknown* | 100 | 798.008 | SI Trade Negotiated Trade |
17:07:15 - 26-Nov-25 |
| Sell* | 1 | 795.50 | SI Trade |
15:54:19 - 26-Nov-25 |
| Sell* | 24 | 795.50 | SI Trade |
15:52:00 - 26-Nov-25 |
| Sell* | 32 | 795.00 | SI Trade |
15:49:43 - 26-Nov-25 |
| Sell* | 33 | 795.00 | SI Trade |
15:49:40 - 26-Nov-25 |
| Sell* | 31 | 795.00 | SI Trade |
15:49:12 - 26-Nov-25 |
| Sell* | 30 | 795.00 | SI Trade |
15:49:03 - 26-Nov-25 |
| Sell* | 31 | 795.00 | SI Trade |
15:48:51 - 26-Nov-25 |
| Sell* | 30 | 795.00 | SI Trade |
15:48:39 - 26-Nov-25 |
| Sell* | 32 | 795.00 | SI Trade |
15:48:34 - 26-Nov-25 |
| Sell* | 30 | 795.00 | SI Trade |
15:48:31 - 26-Nov-25 |
| Sell* | 30 | 795.00 | SI Trade |
15:48:22 - 26-Nov-25 |
| Sell* | 32 | 795.00 | SI Trade |
15:48:10 - 26-Nov-25 |
| Sell* | 30 | 795.00 | SI Trade |
15:48:02 - 26-Nov-25 |
| Sell* | 30 | 795.00 | SI Trade |
15:47:58 - 26-Nov-25 |
| Sell* | 30 | 795.00 | SI Trade |
15:47:48 - 26-Nov-25 |
| Sell* | 30 | 795.00 | SI Trade |
15:47:39 - 26-Nov-25 |
| Sell* | 30 | 795.00 | SI Trade |
15:47:39 - 26-Nov-25 |
| Sell* | 31 | 795.00 | SI Trade |
15:47:35 - 26-Nov-25 |
| Sell* | 30 | 795.00 | SI Trade |
15:47:32 - 26-Nov-25 |
| Sell* | 30 | 795.00 | SI Trade |
15:47:27 - 26-Nov-25 |
| Sell* | 30 | 795.00 | SI Trade |
15:47:23 - 26-Nov-25 |
| Sell* | 30 | 795.00 | SI Trade |
15:47:19 - 26-Nov-25 |
| Sell* | 36 | 795.00 | SI Trade |
15:47:15 - 26-Nov-25 |
| Sell* | 30 | 794.50 | SI Trade |
15:43:51 - 26-Nov-25 |
| Sell* | 30 | 794.50 | SI Trade |
15:43:45 - 26-Nov-25 |
| Sell* | 30 | 794.50 | SI Trade |
15:43:39 - 26-Nov-25 |
| Sell* | 29 | 794.50 | SI Trade |
15:43:33 - 26-Nov-25 |
| Sell* | 31 | 794.50 | SI Trade |
15:43:28 - 26-Nov-25 |
| Sell* | 30 | 794.50 | SI Trade |
15:43:21 - 26-Nov-25 |
| Sell* | 32 | 794.75 | SI Trade |
15:42:52 - 26-Nov-25 |
| Sell* | 31 | 795.00 | SI Trade |
15:41:46 - 26-Nov-25 |
| Sell* | 30 | 795.00 | SI Trade |
15:41:34 - 26-Nov-25 |
| Sell* | 29 | 795.00 | SI Trade |
15:41:29 - 26-Nov-25 |
| Sell* | 30 | 795.00 | SI Trade |
15:41:23 - 26-Nov-25 |
| Sell* | 29 | 795.00 | SI Trade |
15:41:17 - 26-Nov-25 |
| Sell* | 33 | 795.00 | SI Trade |
15:40:58 - 26-Nov-25 |