| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 196 | 704.70408 | Negotiated Trade OTC Trade |
17:33:34 - 20-Aug-25 |
| Unknown* | 167 | 703.77395 | Negotiated Trade OTC Trade |
17:33:34 - 20-Aug-25 |
| Unknown* | 1,056 | 703.00 | OTC Trade |
15:59:43 - 20-Aug-25 |
| Unknown* | 89 | 703.00 | OTC Trade |
15:59:43 - 20-Aug-25 |
| Unknown* | 320 | 703.00 | OTC Trade |
15:59:43 - 20-Aug-25 |
| Unknown* | 27 | 703.00 | OTC Trade |
15:59:43 - 20-Aug-25 |
| Buy* | 1 | 704.00 | SI Trade |
15:50:45 - 20-Aug-25 |
| Unknown* | 1 | 710.57471 | Currency Conversion Negotiated Trade |
15:12:23 - 20-Aug-25 |
| Sell* | 10 | 701.00 | SI Trade |
14:56:52 - 20-Aug-25 |
| Sell* | 10 | 701.00 | SI Trade |
14:56:52 - 20-Aug-25 |
| Sell* | 11 | 701.50 | SI Trade |
14:51:43 - 20-Aug-25 |
| Sell* | 11 | 701.50 | SI Trade |
14:51:43 - 20-Aug-25 |
| Buy* | 20 | 703.50 | SI Trade |
14:48:22 - 20-Aug-25 |
| Buy* | 120 | 703.25 | SI Trade |
14:36:24 - 20-Aug-25 |
| Buy* | 10 | 704.00 | SI Trade |
14:32:36 - 20-Aug-25 |
| Buy* | 5 | 704.50 | SI Trade |
13:49:50 - 20-Aug-25 |
| Buy* | 53 | 705.00 | SI Trade |
13:41:27 - 20-Aug-25 |
| Buy* | 53 | 705.00 | SI Trade |
13:41:27 - 20-Aug-25 |
| Buy* | 30 | 705.50 | SI Trade |
13:36:52 - 20-Aug-25 |
| Buy* | 30 | 705.50 | SI Trade |
13:36:52 - 20-Aug-25 |
| Buy* | 43 | 706.50 | SI Trade |
13:20:23 - 20-Aug-25 |
| Buy* | 43 | 706.50 | SI Trade |
13:20:23 - 20-Aug-25 |
| Buy* | 32 | 706.00 | SI Trade |
13:12:56 - 20-Aug-25 |
| Buy* | 15 | 706.00 | SI Trade |
13:07:57 - 20-Aug-25 |
| Buy* | 15 | 706.00 | SI Trade |
13:07:57 - 20-Aug-25 |
| Buy* | 45 | 706.00 | SI Trade |
12:50:21 - 20-Aug-25 |
| Buy* | 45 | 706.00 | SI Trade |
12:50:21 - 20-Aug-25 |
| Buy* | 5 | 705.50 | SI Trade |
12:49:05 - 20-Aug-25 |
| Buy* | 39 | 706.00 | SI Trade |
12:45:35 - 20-Aug-25 |
| Buy* | 39 | 706.00 | SI Trade |
12:45:35 - 20-Aug-25 |
| Buy* | 41 | 705.50 | SI Trade |
12:35:24 - 20-Aug-25 |
| Buy* | 41 | 705.50 | SI Trade |
12:35:24 - 20-Aug-25 |
| Buy* | 45 | 706.00 | SI Trade |
12:24:14 - 20-Aug-25 |
| Buy* | 45 | 706.00 | SI Trade |
12:24:14 - 20-Aug-25 |
| Buy* | 53 | 705.50 | SI Trade |
12:11:53 - 20-Aug-25 |
| Buy* | 53 | 705.50 | SI Trade |
12:11:53 - 20-Aug-25 |
| Buy* | 71 | 706.00 | SI Trade |
12:06:23 - 20-Aug-25 |
| Buy* | 46 | 706.00 | SI Trade |
11:40:11 - 20-Aug-25 |
| Buy* | 244 | 706.50 | SI Trade |
11:38:20 - 20-Aug-25 |
| Buy* | 39 | 705.00 | SI Trade |
11:36:14 - 20-Aug-25 |
| Buy* | 39 | 705.00 | SI Trade |
11:36:14 - 20-Aug-25 |
| Buy* | 442 | 704.00 | SI Trade |
11:32:14 - 20-Aug-25 |
| Buy* | 49 | 704.00 | SI Trade |
11:31:06 - 20-Aug-25 |
| Buy* | 14 | 704.00 | SI Trade |
11:18:18 - 20-Aug-25 |
| Buy* | 69 | 703.50 | SI Trade |
11:05:11 - 20-Aug-25 |
| Buy* | 69 | 703.50 | SI Trade |
11:05:11 - 20-Aug-25 |
| Buy* | 255 | 704.00 | SI Trade |
11:01:16 - 20-Aug-25 |
| Buy* | 183 | 704.00 | SI Trade |
11:01:06 - 20-Aug-25 |
| Unknown* | 13 | 703.00 | SI Trade |
11:01:02 - 20-Aug-25 |
| Sell* | 52 | 702.00 | SI Trade |
10:35:17 - 20-Aug-25 |
| Sell* | 59 | 702.50 | SI Trade |
10:20:10 - 20-Aug-25 |
| Sell* | 59 | 702.50 | SI Trade |
10:20:10 - 20-Aug-25 |
| Unknown* | 66 | 703.00 | SI Trade |
10:15:10 - 20-Aug-25 |
| Unknown* | 66 | 703.00 | SI Trade |
10:15:10 - 20-Aug-25 |
| Unknown* | 6 | 703.00 | SI Trade |
10:12:41 - 20-Aug-25 |
| Sell* | 5 | 701.75 | SI Trade |
10:08:28 - 20-Aug-25 |
| Sell* | 12 | 701.00 | SI Trade |
09:45:21 - 20-Aug-25 |
| Unknown* | 1 | 693.79514 | Currency Conversion Negotiated Trade |
09:40:19 - 20-Aug-25 |
| Sell* | 68 | 701.50 | SI Trade |
09:36:52 - 20-Aug-25 |
| Unknown* | 0 | 703.00 | OTC Trade |
09:31:08 - 20-Aug-25 |
| Unknown* | 137 | 703.00 | SI Trade |
09:18:41 - 20-Aug-25 |
| Sell* | 1 | 702.50 | SI Trade |
08:42:57 - 20-Aug-25 |
| Sell* | 160 | 702.50 | SI Trade |
08:38:33 - 20-Aug-25 |
| Sell* | 5 | 701.50 | SI Trade |
08:36:25 - 20-Aug-25 |
| Sell* | 173 | 702.75 | SI Trade |
08:32:51 - 20-Aug-25 |
| Buy* | 119 | 707.50 | SI Trade |
08:08:38 - 20-Aug-25 |
| Unknown* | 0 | 707.50 | OTC Trade |
08:05:12 - 20-Aug-25 |
| Sell* | 222 | 707.75 | SI Trade |
08:02:22 - 20-Aug-25 |
| Buy* | 220 | 711.00 | SI Trade |
08:01:45 - 20-Aug-25 |
| Unknown* | 104 | 704.49038 | Negotiated Trade OTC Trade |
17:32:48 - 19-Aug-25 |
| Unknown* | 309 | 702.74191 | Negotiated Trade OTC Trade |
17:32:11 - 19-Aug-25 |
| Sell* | 1 | 699.00 | SI Trade |
15:53:25 - 19-Aug-25 |
| Sell* | 33 | 699.00 | SI Trade |
15:49:32 - 19-Aug-25 |
| Sell* | 36 | 699.00 | SI Trade |
15:49:05 - 19-Aug-25 |
| Sell* | 36 | 699.00 | SI Trade |
15:49:05 - 19-Aug-25 |
| Sell* | 100 | 699.50 | SI Trade |
15:47:27 - 19-Aug-25 |
| Sell* | 32 | 700.00 | SI Trade |
15:42:24 - 19-Aug-25 |
| Sell* | 33 | 700.00 | SI Trade |
15:42:23 - 19-Aug-25 |
| Sell* | 34 | 700.00 | SI Trade |
15:42:23 - 19-Aug-25 |
| Sell* | 52 | 699.00 | SI Trade |
15:41:41 - 19-Aug-25 |
| Sell* | 32 | 699.00 | SI Trade |
15:40:31 - 19-Aug-25 |
| Sell* | 43 | 699.00 | SI Trade |
15:40:16 - 19-Aug-25 |
| Sell* | 35 | 699.50 | SI Trade |
15:39:16 - 19-Aug-25 |
| Sell* | 32 | 699.50 | SI Trade |
15:38:51 - 19-Aug-25 |
| Sell* | 34 | 699.50 | SI Trade |
15:38:31 - 19-Aug-25 |
| Sell* | 33 | 699.50 | SI Trade |
15:38:20 - 19-Aug-25 |
| Sell* | 32 | 699.50 | SI Trade |
15:37:27 - 19-Aug-25 |
| Sell* | 35 | 700.00 | SI Trade |
15:33:58 - 19-Aug-25 |
| Sell* | 32 | 700.50 | SI Trade |
15:21:51 - 19-Aug-25 |
| Sell* | 7 | 700.50 | SI Trade |
15:21:35 - 19-Aug-25 |
| Sell* | 34 | 700.00 | SI Trade |
15:21:20 - 19-Aug-25 |
| Sell* | 34 | 700.00 | SI Trade |
15:21:05 - 19-Aug-25 |
| Sell* | 34 | 700.00 | SI Trade |
15:20:48 - 19-Aug-25 |
| Sell* | 34 | 700.00 | SI Trade |
15:20:48 - 19-Aug-25 |
| Sell* | 33 | 700.25 | SI Trade |
15:20:38 - 19-Aug-25 |
| Sell* | 32 | 700.00 | SI Trade |
15:17:18 - 19-Aug-25 |
| Sell* | 32 | 700.00 | SI Trade |
15:17:01 - 19-Aug-25 |
| Sell* | 33 | 700.00 | SI Trade |
15:16:45 - 19-Aug-25 |
| Sell* | 32 | 700.50 | SI Trade |
15:16:14 - 19-Aug-25 |
| Unknown* | 1 | 707.86587 | Currency Conversion Negotiated Trade |
15:12:06 - 19-Aug-25 |
| Sell* | 62 | 700.50 | SI Trade |
15:07:40 - 19-Aug-25 |
| Sell* | 62 | 700.50 | SI Trade |
15:07:40 - 19-Aug-25 |
| Unknown* | 138 | 702.50 | SI Trade |
14:52:11 - 19-Aug-25 |
| Buy* | 91 | 703.00 | SI Trade |
14:40:57 - 19-Aug-25 |
| Buy* | 91 | 703.00 | SI Trade |
14:40:57 - 19-Aug-25 |
| Buy* | 77 | 704.50 | SI Trade |
14:36:33 - 19-Aug-25 |
| Buy* | 125 | 704.00 | SI Trade |
14:33:56 - 19-Aug-25 |
| Unknown* | 135 | 702.50 | SI Trade |
14:27:09 - 19-Aug-25 |
| Sell* | 8 | 702.00 | SI Trade |
14:27:03 - 19-Aug-25 |
| Sell* | 83 | 701.50 | SI Trade |
14:25:40 - 19-Aug-25 |
| Unknown* | 34 | 702.50 | SI Trade |
14:17:11 - 19-Aug-25 |
| Sell* | 1,621 | 702.00 | SI Trade |
14:16:27 - 19-Aug-25 |
| Sell* | 39 | 701.50 | SI Trade |
14:13:51 - 19-Aug-25 |
| Sell* | 30 | 701.50 | SI Trade |
14:13:32 - 19-Aug-25 |
| Sell* | 71 | 699.50 | SI Trade |
14:05:24 - 19-Aug-25 |
| Sell* | 71 | 699.50 | SI Trade |
14:05:24 - 19-Aug-25 |
| Sell* | 282 | 700.00 | SI Trade |
14:01:35 - 19-Aug-25 |
| Sell* | 282 | 700.00 | SI Trade |
14:01:35 - 19-Aug-25 |
| Sell* | 96 | 701.00 | SI Trade |
14:01:34 - 19-Aug-25 |
| Sell* | 4 | 700.50 | SI Trade |
13:54:52 - 19-Aug-25 |
| Sell* | 69 | 700.50 | SI Trade |
13:51:47 - 19-Aug-25 |
| Sell* | 69 | 700.50 | SI Trade |
13:51:47 - 19-Aug-25 |
| Sell* | 31 | 701.00 | SI Trade |
13:49:39 - 19-Aug-25 |
| Sell* | 1 | 701.00 | SI Trade |
13:47:05 - 19-Aug-25 |
| Sell* | 46 | 700.50 | SI Trade |
13:47:00 - 19-Aug-25 |
| Sell* | 46 | 700.50 | SI Trade |
13:47:00 - 19-Aug-25 |
| Sell* | 1 | 700.50 | SI Trade |
13:38:43 - 19-Aug-25 |
| Sell* | 1 | 701.00 | SI Trade |
13:37:20 - 19-Aug-25 |
| Sell* | 1 | 701.00 | SI Trade |
13:37:20 - 19-Aug-25 |
| Unknown* | 1,032 | 702.50 | SI Trade |
13:35:04 - 19-Aug-25 |
| Sell* | 195 | 701.50 | SI Trade |
13:32:33 - 19-Aug-25 |
| Sell* | 32 | 702.00 | SI Trade |
13:32:24 - 19-Aug-25 |
| Sell* | 32 | 702.00 | SI Trade |
13:32:24 - 19-Aug-25 |
| Buy* | 979 | 703.00 | SI Trade |
13:22:19 - 19-Aug-25 |
| Buy* | 1 | 703.50 | SI Trade |
13:22:05 - 19-Aug-25 |
| Buy* | 1,474 | 704.00 | SI Trade |
13:20:20 - 19-Aug-25 |
| Buy* | 76 | 704.50 | SI Trade |
13:20:10 - 19-Aug-25 |
| Buy* | 76 | 704.50 | SI Trade |
13:20:10 - 19-Aug-25 |
| Buy* | 2 | 705.25 | SI Trade |
13:16:48 - 19-Aug-25 |
| Buy* | 2 | 705.25 | SI Trade |
13:16:48 - 19-Aug-25 |
| Buy* | 579 | 704.00 | SI Trade |
13:16:11 - 19-Aug-25 |
| Buy* | 48 | 703.00 | SI Trade |
13:12:15 - 19-Aug-25 |
| Buy* | 48 | 703.00 | SI Trade |
13:12:15 - 19-Aug-25 |
| Sell* | 13 | 702.00 | SI Trade |
13:04:57 - 19-Aug-25 |
| Sell* | 30 | 702.00 | SI Trade |
13:00:47 - 19-Aug-25 |
| Sell* | 66 | 699.50 | SI Trade |
12:46:10 - 19-Aug-25 |
| Sell* | 66 | 699.50 | SI Trade |
12:46:10 - 19-Aug-25 |
| Buy* | 418 | 703.00 | SI Trade |
12:24:56 - 19-Aug-25 |
| Buy* | 833 | 703.50 | SI Trade |
12:24:53 - 19-Aug-25 |
| Buy* | 12 | 704.00 | SI Trade |
12:24:52 - 19-Aug-25 |
| Unknown* | 1,725 | 702.50 | SI Trade |
12:24:52 - 19-Aug-25 |
| Unknown* | 1,725 | 702.50 | SI Trade |
12:24:52 - 19-Aug-25 |
| Buy* | 10 | 703.00 | SI Trade |
12:20:51 - 19-Aug-25 |
| Buy* | 60 | 703.00 | SI Trade |
12:19:57 - 19-Aug-25 |
| Buy* | 1,496 | 701.50 | SI Trade |
12:09:01 - 19-Aug-25 |
| Buy* | 36 | 700.00 | SI Trade |
11:46:00 - 19-Aug-25 |
| Buy* | 36 | 700.00 | SI Trade |
11:46:00 - 19-Aug-25 |
| Unknown* | 1,622 | 695.50 | SI Trade |
11:39:05 - 19-Aug-25 |
| Unknown* | 1,622 | 695.50 | SI Trade |
11:39:05 - 19-Aug-25 |
| Buy* | 217 | 695.75 | SI Trade |
11:39:01 - 19-Aug-25 |
| Sell* | 3 | 693.00 | SI Trade |
11:32:14 - 19-Aug-25 |
| Sell* | 88 | 692.50 | SI Trade |
11:21:13 - 19-Aug-25 |
| Sell* | 320 | 697.50 | SI Trade |
10:40:28 - 19-Aug-25 |
| Sell* | 23 | 698.50 | SI Trade |
10:15:06 - 19-Aug-25 |
| Unknown* | 1 | 700.00 | OTC Trade |
10:13:25 - 19-Aug-25 |
| Sell* | 42 | 700.00 | SI Trade |
10:05:24 - 19-Aug-25 |
| Sell* | 131 | 702.50 | SI Trade |
09:47:08 - 19-Aug-25 |
| Unknown* | 1 | 709.38057 | Currency Conversion Negotiated Trade |
09:40:08 - 19-Aug-25 |
| Sell* | 80 | 703.00 | SI Trade |
09:38:33 - 19-Aug-25 |
| Buy* | 492 | 706.00 | SI Trade |
08:54:35 - 19-Aug-25 |
| Buy* | 4 | 707.50 | SI Trade |
08:43:09 - 19-Aug-25 |
| Unknown* | 0 | 708.00 | OTC Trade |
08:41:47 - 19-Aug-25 |
| Buy* | 1,049 | 705.50 | SI Trade |
08:35:11 - 19-Aug-25 |
| Buy* | 4,745 | 705.00 | SI Trade |
08:27:51 - 19-Aug-25 |
| Buy* | 4,745 | 705.00 | SI Trade |
08:27:51 - 19-Aug-25 |
| Buy* | 15 | 709.00 | SI Trade |
08:19:53 - 19-Aug-25 |
| Buy* | 1,050 | 706.50 | SI Trade |
08:19:25 - 19-Aug-25 |
| Buy* | 287 | 705.50 | SI Trade |
08:18:07 - 19-Aug-25 |
| Buy* | 2,112 | 705.00 | SI Trade |
08:16:31 - 19-Aug-25 |
| Buy* | 2,112 | 705.00 | SI Trade |
08:16:31 - 19-Aug-25 |
| Buy* | 3,500 | 705.00 | SI Trade |
08:13:21 - 19-Aug-25 |
| Buy* | 3,500 | 705.00 | SI Trade |
08:13:21 - 19-Aug-25 |
| Buy* | 3,375 | 705.00 | SI Trade |
08:13:08 - 19-Aug-25 |
| Buy* | 3,375 | 705.00 | SI Trade |
08:13:08 - 19-Aug-25 |
| Buy* | 985 | 705.00 | SI Trade |
08:12:48 - 19-Aug-25 |
| Buy* | 2,060 | 702.75 | SI Trade |
08:11:21 - 19-Aug-25 |
| Buy* | 2,060 | 702.75 | SI Trade |
08:11:21 - 19-Aug-25 |
| Buy* | 111 | 701.50 | SI Trade |
08:08:48 - 19-Aug-25 |
| Buy* | 111 | 701.50 | SI Trade |
08:08:48 - 19-Aug-25 |
| Buy* | 1,500 | 697.50 | SI Trade |
08:04:23 - 19-Aug-25 |
| Unknown* | 111 | 682.45721 | Negotiated Trade OTC Trade |
17:32:28 - 18-Aug-25 |
| Unknown* | 309 | 683.82443 | Negotiated Trade OTC Trade |
17:31:50 - 18-Aug-25 |
| Unknown* | 14 | 682.50 | SI Trade |
15:59:37 - 18-Aug-25 |
| Unknown* | 54 | 682.50 | OTC Trade |
15:59:37 - 18-Aug-25 |
| Sell* | 8 | 682.75 | SI Trade |
15:53:45 - 18-Aug-25 |
| Sell* | 8 | 682.50 | SI Trade |
15:51:51 - 18-Aug-25 |
| Sell* | 20 | 682.50 | SI Trade |
15:41:03 - 18-Aug-25 |
| Sell* | 36 | 681.50 | SI Trade |
15:35:28 - 18-Aug-25 |
| Sell* | 36 | 681.50 | SI Trade |
15:35:28 - 18-Aug-25 |
| Sell* | 39 | 681.50 | SI Trade |
15:33:54 - 18-Aug-25 |