| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 122 | 630.33402 | Negotiated Trade OTC Trade |
17:32:27 - 06-Jun-25 |
| Unknown* | 152 | 631.05099 | Negotiated Trade OTC Trade |
17:32:07 - 06-Jun-25 |
| Buy* | 141 | 630.25 | SI Trade |
15:54:55 - 06-Jun-25 |
| Buy* | 2 | 630.25 | SI Trade |
15:54:39 - 06-Jun-25 |
| Buy* | 53 | 630.00 | SI Trade |
15:54:00 - 06-Jun-25 |
| Buy* | 53 | 630.00 | SI Trade |
15:54:00 - 06-Jun-25 |
| Buy* | 167 | 630.50 | SI Trade |
15:50:13 - 06-Jun-25 |
| Buy* | 1,384 | 631.00 | SI Trade |
15:46:14 - 06-Jun-25 |
| Buy* | 346 | 630.50 | SI Trade |
15:36:25 - 06-Jun-25 |
| Buy* | 71 | 630.00 | SI Trade |
15:36:12 - 06-Jun-25 |
| Buy* | 71 | 630.00 | SI Trade |
15:36:12 - 06-Jun-25 |
| Buy* | 8 | 630.50 | SI Trade |
15:34:25 - 06-Jun-25 |
| Buy* | 149 | 631.00 | SI Trade |
15:22:46 - 06-Jun-25 |
| Buy* | 124 | 630.25 | SI Trade |
15:16:42 - 06-Jun-25 |
| Unknown* | 1 | 623.65433 | Currency Conversion Negotiated Trade |
15:13:02 - 06-Jun-25 |
| Unknown* | 1 | 636.4313 | Currency Conversion Negotiated Trade |
15:13:02 - 06-Jun-25 |
| Buy* | 135 | 629.75 | SI Trade |
15:10:59 - 06-Jun-25 |
| Buy* | 10 | 629.75 | SI Trade |
15:10:59 - 06-Jun-25 |
| Buy* | 10 | 630.00 | SI Trade |
14:59:51 - 06-Jun-25 |
| Buy* | 10 | 630.00 | SI Trade |
14:59:51 - 06-Jun-25 |
| Buy* | 468 | 630.00 | SI Trade |
14:59:07 - 06-Jun-25 |
| Buy* | 1 | 630.50 | SI Trade |
14:53:26 - 06-Jun-25 |
| Buy* | 10 | 630.50 | SI Trade |
14:53:26 - 06-Jun-25 |
| Buy* | 92 | 631.00 | SI Trade |
14:46:22 - 06-Jun-25 |
| Buy* | 7,104 | 631.00 | SI Trade |
14:46:22 - 06-Jun-25 |
| Buy* | 7,104 | 631.00 | SI Trade |
14:46:22 - 06-Jun-25 |
| Buy* | 164 | 631.75 | SI Trade |
14:44:47 - 06-Jun-25 |
| Buy* | 34 | 631.50 | SI Trade |
14:32:03 - 06-Jun-25 |
| Buy* | 540 | 631.50 | SI Trade |
14:23:22 - 06-Jun-25 |
| Buy* | 45 | 630.50 | SI Trade |
14:05:16 - 06-Jun-25 |
| Buy* | 47 | 630.50 | SI Trade |
14:05:16 - 06-Jun-25 |
| Buy* | 41 | 630.50 | SI Trade |
14:02:32 - 06-Jun-25 |
| Buy* | 80 | 631.50 | SI Trade |
13:33:39 - 06-Jun-25 |
| Buy* | 43 | 631.50 | SI Trade |
13:31:31 - 06-Jun-25 |
| Buy* | 252 | 631.50 | SI Trade |
13:30:31 - 06-Jun-25 |
| Buy* | 201 | 629.75 | SI Trade |
13:28:28 - 06-Jun-25 |
| Buy* | 252 | 629.50 | SI Trade |
13:20:12 - 06-Jun-25 |
| Buy* | 9 | 631.00 | SI Trade |
13:02:58 - 06-Jun-25 |
| Buy* | 437 | 630.50 | SI Trade |
12:41:48 - 06-Jun-25 |
| Buy* | 4 | 631.00 | SI Trade |
12:29:59 - 06-Jun-25 |
| Buy* | 1 | 631.00 | SI Trade |
12:27:54 - 06-Jun-25 |
| Buy* | 3 | 631.00 | SI Trade |
12:25:50 - 06-Jun-25 |
| Buy* | 1 | 630.50 | SI Trade |
12:18:08 - 06-Jun-25 |
| Unknown* | 0 | 630.50 | OTC Trade |
11:42:43 - 06-Jun-25 |
| Unknown* | 0 | 630.50 | OTC Trade |
11:42:42 - 06-Jun-25 |
| Buy* | 391 | 630.00 | SI Trade |
11:41:14 - 06-Jun-25 |
| Buy* | 71 | 630.00 | SI Trade |
11:41:14 - 06-Jun-25 |
| Buy* | 1 | 630.00 | SI Trade |
11:32:09 - 06-Jun-25 |
| Buy* | 20 | 629.50 | SI Trade |
11:23:52 - 06-Jun-25 |
| Buy* | 47 | 629.50 | SI Trade |
11:23:24 - 06-Jun-25 |
| Buy* | 6 | 629.50 | SI Trade |
11:05:30 - 06-Jun-25 |
| Buy* | 48 | 629.50 | SI Trade |
11:05:16 - 06-Jun-25 |
| Buy* | 392 | 629.25 | SI Trade |
11:02:37 - 06-Jun-25 |
| Buy* | 6 | 630.25 | SI Trade |
10:56:41 - 06-Jun-25 |
| Buy* | 5 | 630.00 | SI Trade |
10:52:17 - 06-Jun-25 |
| Buy* | 2 | 630.00 | SI Trade |
10:40:33 - 06-Jun-25 |
| Buy* | 2 | 630.00 | SI Trade |
10:40:33 - 06-Jun-25 |
| Buy* | 1 | 630.00 | SI Trade |
10:39:37 - 06-Jun-25 |
| Buy* | 35 | 630.50 | SI Trade |
10:36:55 - 06-Jun-25 |
| Buy* | 6 | 630.00 | SI Trade |
10:24:02 - 06-Jun-25 |
| Buy* | 6 | 630.00 | SI Trade |
10:24:02 - 06-Jun-25 |
| Buy* | 201 | 630.50 | SI Trade |
10:07:32 - 06-Jun-25 |
| Buy* | 156 | 630.75 | SI Trade |
09:58:02 - 06-Jun-25 |
| Buy* | 71 | 631.00 | SI Trade |
09:57:23 - 06-Jun-25 |
| Buy* | 12 | 631.00 | SI Trade |
09:57:23 - 06-Jun-25 |
| Buy* | 155 | 630.50 | SI Trade |
09:51:05 - 06-Jun-25 |
| Buy* | 167 | 630.00 | SI Trade |
09:41:51 - 06-Jun-25 |
| Unknown* | 1 | 625.26584 | Currency Conversion Negotiated Trade |
09:40:10 - 06-Jun-25 |
| Buy* | 133 | 630.50 | SI Trade |
09:39:00 - 06-Jun-25 |
| Buy* | 131 | 631.00 | SI Trade |
09:24:00 - 06-Jun-25 |
| Buy* | 186 | 630.50 | SI Trade |
09:10:30 - 06-Jun-25 |
| Buy* | 188 | 630.75 | SI Trade |
09:07:00 - 06-Jun-25 |
| Buy* | 16 | 630.75 | SI Trade |
08:34:33 - 06-Jun-25 |
| Buy* | 937 | 632.00 | SI Trade |
08:03:53 - 06-Jun-25 |
| Unknown* | 32 | 624.50 | Negotiated Trade OTC Trade |
17:32:20 - 04-Jun-25 |
| Unknown* | 97 | 623.69588 | Negotiated Trade OTC Trade |
17:32:07 - 04-Jun-25 |
| Unknown* | 179 | 626.50 | OTC Trade |
15:59:50 - 04-Jun-25 |
| Buy* | 47 | 626.25 | SI Trade |
15:54:50 - 04-Jun-25 |
| Buy* | 47 | 626.00 | SI Trade |
15:51:49 - 04-Jun-25 |
| Buy* | 238 | 626.75 | SI Trade |
15:50:12 - 04-Jun-25 |
| Buy* | 3 | 626.25 | SI Trade |
15:48:57 - 04-Jun-25 |
| Buy* | 18 | 626.50 | SI Trade |
15:46:35 - 04-Jun-25 |
| Buy* | 248 | 626.50 | SI Trade |
15:44:24 - 04-Jun-25 |
| Unknown* | 2 | 633.23966 | Currency Conversion Negotiated Trade |
15:11:15 - 04-Jun-25 |
| Sell* | 24 | 622.50 | SI Trade |
13:35:17 - 04-Jun-25 |
| Sell* | 65 | 622.50 | SI Trade |
13:35:17 - 04-Jun-25 |
| Sell* | 146 | 622.75 | SI Trade |
13:31:58 - 04-Jun-25 |
| Sell* | 50 | 622.50 | SI Trade |
13:10:36 - 04-Jun-25 |
| Sell* | 65 | 623.50 | SI Trade |
12:55:36 - 04-Jun-25 |
| Sell* | 57 | 623.50 | SI Trade |
12:44:32 - 04-Jun-25 |
| Sell* | 39 | 623.00 | SI Trade |
12:41:58 - 04-Jun-25 |
| Sell* | 65 | 622.50 | SI Trade |
12:34:56 - 04-Jun-25 |
| Sell* | 74 | 623.75 | SI Trade |
12:25:12 - 04-Jun-25 |
| Sell* | 54 | 623.50 | SI Trade |
12:13:02 - 04-Jun-25 |
| Sell* | 15 | 623.50 | SI Trade |
12:10:17 - 04-Jun-25 |
| Sell* | 17 | 623.50 | SI Trade |
12:09:55 - 04-Jun-25 |
| Sell* | 28 | 623.50 | SI Trade |
12:09:45 - 04-Jun-25 |
| Sell* | 62 | 625.50 | SI Trade |
12:00:00 - 04-Jun-25 |
| Sell* | 59 | 624.50 | SI Trade |
11:34:26 - 04-Jun-25 |
| Buy* | 11 | 626.00 | SI Trade |
11:07:28 - 04-Jun-25 |
| Buy* | 13 | 626.00 | SI Trade |
11:06:32 - 04-Jun-25 |
| Buy* | 59 | 628.00 | SI Trade |
10:35:36 - 04-Jun-25 |
| Buy* | 1 | 626.00 | SI Trade |
10:07:52 - 04-Jun-25 |
| Buy* | 26 | 626.50 | SI Trade |
09:43:07 - 04-Jun-25 |
| Buy* | 6 | 626.50 | SI Trade |
09:32:23 - 04-Jun-25 |
| Buy* | 74 | 627.00 | SI Trade |
09:15:36 - 04-Jun-25 |
| Buy* | 49 | 626.50 | SI Trade |
09:10:42 - 04-Jun-25 |
| Buy* | 58 | 628.50 | SI Trade |
09:05:56 - 04-Jun-25 |
| Buy* | 25 | 627.50 | SI Trade |
08:56:27 - 04-Jun-25 |
| Buy* | 46 | 627.50 | SI Trade |
08:50:36 - 04-Jun-25 |
| Buy* | 10 | 627.00 | SI Trade |
08:40:50 - 04-Jun-25 |
| Sell* | 3 | 624.50 | SI Trade |
08:08:40 - 04-Jun-25 |
| Sell* | 199 | 625.00 | SI Trade |
08:07:02 - 04-Jun-25 |
| Unknown* | 48 | 621.9375 | Negotiated Trade OTC Trade |
17:32:59 - 03-Jun-25 |
| Unknown* | 114 | 623.12719 | Negotiated Trade OTC Trade |
17:32:44 - 03-Jun-25 |
| Unknown* | 110 | 621.00 | SI Trade |
15:59:50 - 03-Jun-25 |
| Unknown* | 195 | 621.00 | SI Trade |
15:59:50 - 03-Jun-25 |
| Unknown* | 572 | 621.00 | SI Trade |
15:59:50 - 03-Jun-25 |
| Sell* | 27 | 621.75 | SI Trade |
15:54:50 - 03-Jun-25 |
| Unknown* | 1 | 623.00 | SI Trade |
15:33:15 - 03-Jun-25 |
| Buy* | 7 | 623.75 | SI Trade |
15:27:52 - 03-Jun-25 |
| Sell* | 5 | 622.25 | SI Trade |
15:05:33 - 03-Jun-25 |
| Sell* | 5 | 622.25 | SI Trade |
15:05:33 - 03-Jun-25 |
| Sell* | 421 | 619.75 | SI Trade |
14:58:54 - 03-Jun-25 |
| Sell* | 1 | 620.00 | SI Trade |
14:55:49 - 03-Jun-25 |
| Sell* | 1 | 620.50 | SI Trade |
14:54:13 - 03-Jun-25 |
| Sell* | 24 | 620.50 | SI Trade |
14:30:19 - 03-Jun-25 |
| Unknown* | 6 | 621.00 | OTC Trade |
14:21:04 - 03-Jun-25 |
| Sell* | 208 | 621.50 | SI Trade |
14:20:23 - 03-Jun-25 |
| Sell* | 124 | 621.50 | SI Trade |
14:16:51 - 03-Jun-25 |
| Buy* | 3 | 627.00 | SI Trade |
13:43:52 - 03-Jun-25 |
| Buy* | 87 | 626.00 | SI Trade |
13:31:37 - 03-Jun-25 |
| Buy* | 184 | 626.50 | SI Trade |
13:26:33 - 03-Jun-25 |
| Buy* | 80 | 626.00 | SI Trade |
13:14:01 - 03-Jun-25 |
| Buy* | 97 | 625.25 | SI Trade |
12:51:03 - 03-Jun-25 |
| Buy* | 85 | 625.25 | SI Trade |
12:34:51 - 03-Jun-25 |
| Buy* | 181 | 624.75 | SI Trade |
12:32:24 - 03-Jun-25 |
| Unknown* | 1 | 625.00 | OTC Trade |
12:28:08 - 03-Jun-25 |
| Buy* | 1 | 625.00 | SI Trade |
12:28:08 - 03-Jun-25 |
| Buy* | 82 | 626.25 | SI Trade |
11:54:05 - 03-Jun-25 |
| Unknown* | 0 | 625.50 | OTC Trade |
11:25:11 - 03-Jun-25 |
| Unknown* | 0 | 625.50 | OTC Trade |
11:25:11 - 03-Jun-25 |
| Buy* | 4 | 626.00 | SI Trade |
10:42:24 - 03-Jun-25 |
| Buy* | 191 | 627.00 | SI Trade |
10:03:01 - 03-Jun-25 |
| Unknown* | 4 | 623.00 | SI Trade |
09:40:20 - 03-Jun-25 |
| Sell* | 3 | 621.00 | SI Trade |
09:33:59 - 03-Jun-25 |
| Sell* | 3 | 621.00 | SI Trade |
09:33:59 - 03-Jun-25 |
| Sell* | 1 | 621.00 | SI Trade |
09:24:59 - 03-Jun-25 |
| Unknown* | 60 | 623.00 | SI Trade |
09:23:08 - 03-Jun-25 |
| Unknown* | 12 | 623.00 | SI Trade |
09:23:08 - 03-Jun-25 |
| Buy* | 39 | 624.50 | SI Trade |
09:12:00 - 03-Jun-25 |
| Buy* | 41 | 624.00 | SI Trade |
09:11:35 - 03-Jun-25 |
| Sell* | 44 | 620.25 | SI Trade |
08:37:55 - 03-Jun-25 |
| Sell* | 48 | 622.00 | SI Trade |
08:34:56 - 03-Jun-25 |
| Sell* | 103 | 622.50 | SI Trade |
08:29:30 - 03-Jun-25 |
| Sell* | 125 | 622.00 | SI Trade |
08:26:29 - 03-Jun-25 |
| Unknown* | 103 | 623.00 | SI Trade |
08:25:34 - 03-Jun-25 |
| Sell* | 53 | 623.50 | SI Trade |
08:24:33 - 03-Jun-25 |
| Sell* | 153 | 623.50 | SI Trade |
08:24:33 - 03-Jun-25 |
| Sell* | 56 | 623.50 | SI Trade |
08:24:33 - 03-Jun-25 |
| Sell* | 36 | 625.50 | SI Trade |
08:20:53 - 03-Jun-25 |
| Sell* | 125 | 625.25 | SI Trade |
08:20:50 - 03-Jun-25 |
| Sell* | 41 | 626.00 | SI Trade |
08:20:32 - 03-Jun-25 |
| Sell* | 44 | 625.00 | SI Trade |
08:19:29 - 03-Jun-25 |
| Sell* | 48 | 625.50 | SI Trade |
08:19:28 - 03-Jun-25 |
| Unknown* | 0 | 633.00 | OTC Trade |
08:00:06 - 03-Jun-25 |
| Sell* | 5 | 631.00 | SI Trade |
08:00:05 - 03-Jun-25 |
| Sell* | 81 | 630.00 | SI Trade |
08:00:04 - 03-Jun-25 |
| Buy* | 41 | 632.00 | SI Trade |
08:00:03 - 03-Jun-25 |
| Unknown* | 377 | 631.50 | SI Trade Negotiated Trade |
16:49:08 - 02-Jun-25 |
| Unknown* | 38 | 631.50 | OTC Trade |
15:59:47 - 02-Jun-25 |
| Buy* | 3 | 633.00 | SI Trade |
15:54:50 - 02-Jun-25 |
| Buy* | 59 | 633.00 | SI Trade |
15:45:20 - 02-Jun-25 |
| Buy* | 55 | 632.75 | SI Trade |
15:25:42 - 02-Jun-25 |
| Unknown* | 1 | 625.53124 | Currency Conversion Negotiated Trade |
15:10:16 - 02-Jun-25 |
| Unknown* | 1 | 638.81908 | Currency Conversion Negotiated Trade |
15:10:16 - 02-Jun-25 |
| Buy* | 530 | 630.50 | SI Trade |
15:06:50 - 02-Jun-25 |
| Unknown* | 0 | 628.50 | OTC Trade |
14:51:35 - 02-Jun-25 |
| Buy* | 172 | 628.00 | SI Trade |
14:42:08 - 02-Jun-25 |
| Buy* | 62 | 628.00 | SI Trade |
14:40:16 - 02-Jun-25 |
| Buy* | 43 | 628.00 | SI Trade |
14:15:17 - 02-Jun-25 |
| Buy* | 4 | 628.00 | SI Trade |
14:07:48 - 02-Jun-25 |
| Buy* | 72 | 628.00 | SI Trade |
14:03:45 - 02-Jun-25 |
| Buy* | 64 | 627.75 | SI Trade |
13:52:55 - 02-Jun-25 |
| Buy* | 5 | 628.00 | SI Trade |
13:46:00 - 02-Jun-25 |
| Buy* | 42 | 628.00 | SI Trade |
13:19:13 - 02-Jun-25 |
| Unknown* | 0 | 628.00 | OTC Trade |
13:01:07 - 02-Jun-25 |
| Unknown* | 0 | 627.00 | OTC Trade |
13:01:02 - 02-Jun-25 |
| Buy* | 300 | 628.50 | SI Trade |
12:28:33 - 02-Jun-25 |
| Unknown* | 29 | 627.50 | SI Trade |
12:16:27 - 02-Jun-25 |
| Sell* | 50 | 625.50 | SI Trade |
12:10:31 - 02-Jun-25 |
| Sell* | 62 | 626.00 | SI Trade |
11:56:35 - 02-Jun-25 |
| Sell* | 1 | 625.00 | SI Trade |
11:39:19 - 02-Jun-25 |
| Sell* | 2 | 624.75 | SI Trade |
11:38:34 - 02-Jun-25 |
| Sell* | 2 | 624.75 | SI Trade |
11:38:34 - 02-Jun-25 |
| Sell* | 21 | 626.50 | SI Trade |
10:59:32 - 02-Jun-25 |
| Sell* | 53 | 627.00 | SI Trade |
10:30:44 - 02-Jun-25 |
| Sell* | 5 | 626.50 | SI Trade |
10:28:44 - 02-Jun-25 |
| Unknown* | 63 | 627.50 | SI Trade |
10:14:42 - 02-Jun-25 |
| Unknown* | 0 | 628.50 | OTC Trade |
10:14:35 - 02-Jun-25 |