Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jyske Bank Ord (0MGD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 145 646.33621 Negotiated Trade
OTC Trade
17:32:10 - 25-Jul-25
Sell* 41 647.50 SI Trade
15:45:20 - 25-Jul-25
Sell* 1 646.00 SI Trade
15:34:25 - 25-Jul-25
Sell* 63 646.00 SI Trade
15:34:25 - 25-Jul-25
Sell* 1 646.50 SI Trade
15:22:02 - 25-Jul-25
Unknown* 1 641.33061 Currency Conversion
Negotiated Trade
15:13:43 - 25-Jul-25
Unknown* 1 654.02099 Currency Conversion
Negotiated Trade
15:13:42 - 25-Jul-25
Sell* 1 645.50 SI Trade
15:06:25 - 25-Jul-25
Sell* 46 645.50 SI Trade
15:03:07 - 25-Jul-25
Sell* 46 645.50 SI Trade
15:03:07 - 25-Jul-25
Sell* 1 644.50 SI Trade
14:38:47 - 25-Jul-25
Sell* 1 646.50 SI Trade
14:24:54 - 25-Jul-25
Unknown* 0 645.50 OTC Trade
14:13:12 - 25-Jul-25
Sell* 3 645.50 SI Trade
14:00:00 - 25-Jul-25
Sell* 23 646.50 SI Trade
13:31:45 - 25-Jul-25
Sell* 83 646.00 SI Trade
13:05:41 - 25-Jul-25
Sell* 83 646.00 SI Trade
13:05:41 - 25-Jul-25
Sell* 14 646.00 SI Trade
11:58:28 - 25-Jul-25
Sell* 11 646.50 SI Trade
11:50:16 - 25-Jul-25
Sell* 1 646.50 SI Trade
11:40:14 - 25-Jul-25
Sell* 48 647.50 SI Trade
11:30:06 - 25-Jul-25
Sell* 18 647.25 SI Trade
11:29:16 - 25-Jul-25
Sell* 35 647.50 SI Trade
11:24:04 - 25-Jul-25
Sell* 54 647.75 SI Trade
11:00:06 - 25-Jul-25
Sell* 26 648.00 SI Trade
10:50:30 - 25-Jul-25
Sell* 26 648.00 SI Trade
10:50:30 - 25-Jul-25
Sell* 2 648.50 SI Trade
10:46:35 - 25-Jul-25
Sell* 10 649.00 SI Trade
10:01:21 - 25-Jul-25
Buy* 1 650.50 SI Trade
09:40:32 - 25-Jul-25
Unknown* 1 645.74063 Currency Conversion
Negotiated Trade
09:40:13 - 25-Jul-25
Buy* 95 651.25 SI Trade
09:30:06 - 25-Jul-25
Buy* 115 652.00 SI Trade
09:17:27 - 25-Jul-25
Buy* 1 651.00 SI Trade
09:10:09 - 25-Jul-25
Buy* 2 651.50 SI Trade
08:49:23 - 25-Jul-25
Buy* 4 651.50 SI Trade
08:49:23 - 25-Jul-25
Buy* 4 651.50 SI Trade
08:48:10 - 25-Jul-25
Sell* 5 650.00 SI Trade
08:34:31 - 25-Jul-25
Sell* 7 650.00 SI Trade
08:31:56 - 25-Jul-25
Sell* 7 650.00 SI Trade
08:31:56 - 25-Jul-25
Sell* 181 649.50 SI Trade
08:02:51 - 25-Jul-25
Unknown* 108 651.25926 Negotiated Trade
OTC Trade
17:32:07 - 24-Jul-25
Unknown* 3 652.00 SI Trade
15:59:30 - 24-Jul-25
Unknown* 10 652.00 SI Trade
15:59:30 - 24-Jul-25
Unknown* 20 652.00 OTC Trade
15:59:30 - 24-Jul-25
Sell* 23 650.50 SI Trade
15:41:21 - 24-Jul-25
Sell* 20 650.50 SI Trade
15:40:08 - 24-Jul-25
Sell* 36 650.50 SI Trade
15:26:47 - 24-Jul-25
Sell* 1 650.00 SI Trade
15:26:16 - 24-Jul-25
Sell* 49 650.00 SI Trade
15:23:07 - 24-Jul-25
Sell* 49 650.00 SI Trade
15:23:07 - 24-Jul-25
Unknown* 1 658.88533 Currency Conversion
Negotiated Trade
15:12:14 - 24-Jul-25
Sell* 27 650.50 SI Trade
15:10:28 - 24-Jul-25
Sell* 5 650.50 SI Trade
15:10:27 - 24-Jul-25
Sell* 28 651.50 SI Trade
15:02:55 - 24-Jul-25
Sell* 33 651.25 SI Trade
14:30:47 - 24-Jul-25
Sell* 44 652.50 SI Trade
14:08:08 - 24-Jul-25
Sell* 9 651.50 SI Trade
13:25:46 - 24-Jul-25
Sell* 29 652.00 SI Trade
12:46:59 - 24-Jul-25
Sell* 508 651.50 SI Trade
12:31:07 - 24-Jul-25
Unknown* 508 651.50 OTC Trade
12:31:07 - 24-Jul-25
Sell* 72 651.00 SI Trade
12:14:30 - 24-Jul-25
Sell* 61 651.50 SI Trade
12:07:07 - 24-Jul-25
Sell* 42 651.75 SI Trade
12:05:44 - 24-Jul-25
Sell* 12 652.50 SI Trade
11:20:01 - 24-Jul-25
Sell* 6 652.00 SI Trade
11:01:24 - 24-Jul-25
Sell* 11 652.50 SI Trade
11:00:58 - 24-Jul-25
Sell* 71 652.50 SI Trade
10:56:52 - 24-Jul-25
Sell* 71 652.50 SI Trade
10:56:52 - 24-Jul-25
Sell* 63 652.75 SI Trade
10:55:44 - 24-Jul-25
Sell* 29 653.00 SI Trade
10:53:14 - 24-Jul-25
Sell* 2 653.00 SI Trade
10:47:55 - 24-Jul-25
Sell* 24 653.00 SI Trade
10:47:55 - 24-Jul-25
Buy* 1 654.50 SI Trade
10:17:40 - 24-Jul-25
Buy* 111 654.50 SI Trade
10:11:08 - 24-Jul-25
Buy* 107 655.00 SI Trade
09:58:19 - 24-Jul-25
Buy* 144 655.50 SI Trade
09:50:43 - 24-Jul-25
Buy* 23 655.00 SI Trade
09:45:35 - 24-Jul-25
Buy* 12 655.50 SI Trade
09:40:35 - 24-Jul-25
Unknown* 1 648.90879 Currency Conversion
Negotiated Trade
09:40:16 - 24-Jul-25
Sell* 12 653.00 SI Trade
09:10:46 - 24-Jul-25
Sell* 84 651.50 SI Trade
08:54:20 - 24-Jul-25
Sell* 6 651.00 SI Trade
08:48:47 - 24-Jul-25
Buy* 16 655.00 SI Trade
08:31:31 - 24-Jul-25
Buy* 17 657.00 SI Trade
08:06:59 - 24-Jul-25
Buy* 135 657.00 SI Trade
08:03:19 - 24-Jul-25
Unknown* 0 652.50 OTC Trade
08:00:07 - 24-Jul-25
Unknown* 0 652.00 OTC Trade
08:00:06 - 24-Jul-25
Unknown* 1 652.50 OTC Trade
08:00:06 - 24-Jul-25
Unknown* 89 645.88202 Negotiated Trade
OTC Trade
17:33:23 - 23-Jul-25
Buy* 28 648.00 SI Trade
15:26:08 - 23-Jul-25
Unknown* 1 652.23101 Currency Conversion
Negotiated Trade
15:11:45 - 23-Jul-25
Sell* 38 646.00 SI Trade
14:16:07 - 23-Jul-25
Sell* 38 646.00 SI Trade
14:16:07 - 23-Jul-25
Buy* 35 647.00 SI Trade
13:47:15 - 23-Jul-25
Sell* 1 645.00 SI Trade
12:55:42 - 23-Jul-25
Sell* 270 645.50 SI Trade
12:39:16 - 23-Jul-25
Sell* 12 645.75 SI Trade
12:39:12 - 23-Jul-25
Sell* 9 645.50 SI Trade
12:38:48 - 23-Jul-25
Sell* 9 645.50 SI Trade
12:38:48 - 23-Jul-25
Sell* 12 646.00 SI Trade
12:19:00 - 23-Jul-25
Sell* 15 646.50 SI Trade
11:46:45 - 23-Jul-25
Sell* 142 646.50 SI Trade
11:00:06 - 23-Jul-25
Sell* 50 646.50 SI Trade
10:22:47 - 23-Jul-25
Sell* 50 646.50 SI Trade
10:22:47 - 23-Jul-25
Unknown* 1 639.05001 Currency Conversion
Negotiated Trade
09:40:13 - 23-Jul-25
Sell* 154 645.50 SI Trade
08:40:39 - 23-Jul-25
Buy* 87 647.50 SI Trade
08:22:07 - 23-Jul-25
Buy* 87 647.50 SI Trade
08:22:07 - 23-Jul-25
Buy* 92 648.00 SI Trade
08:18:20 - 23-Jul-25
Unknown* 0 650.00 OTC Trade
08:05:53 - 23-Jul-25
Unknown* 0 650.00 OTC Trade
08:05:53 - 23-Jul-25
Unknown* 5 642.50 SI Trade
Negotiated Trade
17:33:16 - 22-Jul-25
Unknown* 140 643.68036 Negotiated Trade
OTC Trade
17:32:57 - 22-Jul-25
Unknown* 57 644.87719 Negotiated Trade
OTC Trade
17:32:44 - 22-Jul-25
Unknown* 160 644.00 OTC Trade
15:59:34 - 22-Jul-25
Unknown* 183 644.00 OTC Trade
15:59:34 - 22-Jul-25
Unknown* 61 644.00 OTC Trade
15:59:34 - 22-Jul-25
Unknown* 345 644.00 OTC Trade
15:59:34 - 22-Jul-25
Buy* 156 643.50 SI Trade
15:54:50 - 22-Jul-25
Unknown* 7 643.00 SI Trade
15:53:15 - 22-Jul-25
Unknown* 1 649.90896 Currency Conversion
Negotiated Trade
15:11:49 - 22-Jul-25
Unknown* 5 640.50 OTC Trade
14:54:06 - 22-Jul-25
Buy* 37 644.50 SI Trade
12:39:12 - 22-Jul-25
Buy* 5 644.50 SI Trade
10:55:26 - 22-Jul-25
Unknown* 1 637.22377 Currency Conversion
Negotiated Trade
09:40:08 - 22-Jul-25
Buy* 14 643.50 SI Trade
08:58:57 - 22-Jul-25
Buy* 5 643.50 SI Trade
08:37:46 - 22-Jul-25
Buy* 1 644.50 SI Trade
08:28:39 - 22-Jul-25
Buy* 13 644.50 SI Trade
08:27:30 - 22-Jul-25
Buy* 5 646.25 SI Trade
08:09:41 - 22-Jul-25
Unknown* 15 645.26667 SI Trade
Negotiated Trade
17:33:15 - 21-Jul-25
Unknown* 35 645.56429 Negotiated Trade
OTC Trade
17:32:50 - 21-Jul-25
Unknown* 222 644.74775 Negotiated Trade
OTC Trade
17:32:50 - 21-Jul-25
Sell* 14 645.50 SI Trade
15:34:42 - 21-Jul-25
Sell* 19 644.50 SI Trade
15:21:25 - 21-Jul-25
Unknown* 1 650.76769 Currency Conversion
Negotiated Trade
15:11:40 - 21-Jul-25
Unknown* 0 645.00 OTC Trade
14:58:14 - 21-Jul-25
Sell* 7 644.50 SI Trade
14:40:05 - 21-Jul-25
Sell* 26 642.50 SI Trade
14:06:48 - 21-Jul-25
Sell* 33 644.00 SI Trade
13:45:01 - 21-Jul-25
Sell* 8 644.25 SI Trade
13:05:45 - 21-Jul-25
Sell* 8 644.25 SI Trade
13:05:45 - 21-Jul-25
Sell* 3,162 644.00 SI Trade
13:05:44 - 21-Jul-25
Sell* 3,162 644.00 SI Trade
13:05:44 - 21-Jul-25
Sell* 35 643.75 SI Trade
13:02:55 - 21-Jul-25
Sell* 35 643.75 SI Trade
13:02:55 - 21-Jul-25
Sell* 42 645.00 SI Trade
12:04:11 - 21-Jul-25
Unknown* 81 646.00 SI Trade
11:26:40 - 21-Jul-25
Unknown* 81 646.00 SI Trade
11:26:40 - 21-Jul-25
Unknown* 14 646.00 SI Trade
11:18:11 - 21-Jul-25
Unknown* 244 646.00 SI Trade
10:29:54 - 21-Jul-25
Sell* 11 645.50 SI Trade
10:16:25 - 21-Jul-25
Sell* 171 645.00 SI Trade
09:59:03 - 21-Jul-25
Unknown* 50 646.00 SI Trade
09:41:54 - 21-Jul-25
Buy* 1 647.00 SI Trade
09:17:35 - 21-Jul-25
Buy* 37 648.00 SI Trade
08:36:12 - 21-Jul-25
Unknown* 0 649.50 OTC Trade
08:00:09 - 21-Jul-25
Unknown* 5 648.00 SI Trade
Negotiated Trade
17:33:27 - 18-Jul-25
Unknown* 88 649.01136 Negotiated Trade
OTC Trade
17:32:47 - 18-Jul-25
Unknown* 48 648.85938 Negotiated Trade
OTC Trade
17:31:55 - 18-Jul-25
Unknown* 4 647.50 SI Trade
15:59:47 - 18-Jul-25
Sell* 4 647.50 SI Trade
15:47:04 - 18-Jul-25
Sell* 15 647.50 SI Trade
15:47:04 - 18-Jul-25
Unknown* 1 643.86485 Currency Conversion
Negotiated Trade
15:13:41 - 18-Jul-25
Unknown* 2 656.68818 Currency Conversion
Negotiated Trade
15:13:40 - 18-Jul-25
Unknown* 5 649.00 SI Trade
14:48:21 - 18-Jul-25
Sell* 56 646.50 SI Trade
12:22:28 - 18-Jul-25
Sell* 56 646.50 SI Trade
12:22:28 - 18-Jul-25
Sell* 13 647.50 SI Trade
11:44:32 - 18-Jul-25
Sell* 706 647.50 SI Trade
11:44:20 - 18-Jul-25
Buy* 28 649.50 SI Trade
10:17:42 - 18-Jul-25
Buy* 28 649.50 SI Trade
10:17:42 - 18-Jul-25
Unknown* 53 649.00 SI Trade
10:06:56 - 18-Jul-25
Unknown* 147 651.13265 Negotiated Trade
OTC Trade
17:32:25 - 17-Jul-25
Unknown* 68 649.09191 Negotiated Trade
OTC Trade
17:32:22 - 17-Jul-25
Unknown* 2,042 648.50 SI Trade
15:59:51 - 17-Jul-25
Sell* 9 649.75 SI Trade
15:54:52 - 17-Jul-25
Sell* 10 649.75 SI Trade
15:54:41 - 17-Jul-25
Sell* 2 649.75 SI Trade
15:54:15 - 17-Jul-25
Sell* 8 649.75 SI Trade
15:53:25 - 17-Jul-25
Sell* 6 650.00 SI Trade
15:52:52 - 17-Jul-25
Sell* 8 649.75 SI Trade
15:52:35 - 17-Jul-25
Sell* 8 649.75 SI Trade
15:52:15 - 17-Jul-25
Sell* 7 649.75 SI Trade
15:51:25 - 17-Jul-25
Sell* 5 649.75 SI Trade
15:50:35 - 17-Jul-25
Sell* 1 650.25 SI Trade
15:50:25 - 17-Jul-25
Sell* 4 650.25 SI Trade
15:50:25 - 17-Jul-25
Sell* 2 650.25 SI Trade
15:49:55 - 17-Jul-25
Sell* 12 650.50 SI Trade
15:49:24 - 17-Jul-25
Sell* 13 649.50 SI Trade
15:47:32 - 17-Jul-25
Sell* 111 649.75 SI Trade
15:03:36 - 17-Jul-25
Sell* 128 649.75 SI Trade
15:03:06 - 17-Jul-25
Sell* 137 649.75 SI Trade
14:53:24 - 17-Jul-25
Sell* 27 649.00 SI Trade
14:50:40 - 17-Jul-25
Sell* 61 648.25 SI Trade
14:47:50 - 17-Jul-25
Sell* 61 648.25 SI Trade
14:46:22 - 17-Jul-25
Sell* 55 647.75 SI Trade
14:39:10 - 17-Jul-25
Sell* 131 648.50 SI Trade
14:30:38 - 17-Jul-25
Sell* 1,286 649.00 SI Trade
13:45:16 - 17-Jul-25
Sell* 64 650.00 SI Trade
13:37:01 - 17-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06