| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 67 | 968.00746 | SI Trade Negotiated Trade |
17:33:10 - 06-Feb-26 |
| Buy* | 6 | 973.50 | SI Trade |
15:52:03 - 06-Feb-26 |
| Buy* | 3 | 974.00 | SI Trade |
15:51:49 - 06-Feb-26 |
| Buy* | 95 | 973.50 | SI Trade |
15:51:47 - 06-Feb-26 |
| Buy* | 95 | 973.50 | SI Trade |
15:51:47 - 06-Feb-26 |
| Buy* | 64 | 975.00 | SI Trade |
15:46:05 - 06-Feb-26 |
| Buy* | 64 | 975.00 | SI Trade |
15:46:05 - 06-Feb-26 |
| Buy* | 55 | 975.00 | SI Trade |
15:46:01 - 06-Feb-26 |
| Buy* | 55 | 975.00 | SI Trade |
15:46:01 - 06-Feb-26 |
| Buy* | 73 | 974.50 | SI Trade |
15:41:30 - 06-Feb-26 |
| Buy* | 73 | 974.50 | SI Trade |
15:41:30 - 06-Feb-26 |
| Buy* | 3,513 | 975.00 | SI Trade |
15:38:27 - 06-Feb-26 |
| Buy* | 3,513 | 975.00 | SI Trade |
15:38:27 - 06-Feb-26 |
| Unknown* | 300 | 973.48665 | Currency Conversion Negotiated Trade |
15:38:05 - 06-Feb-26 |
| Buy* | 70 | 975.00 | SI Trade |
15:37:05 - 06-Feb-26 |
| Buy* | 70 | 975.00 | SI Trade |
15:37:05 - 06-Feb-26 |
| Buy* | 19 | 975.00 | SI Trade |
15:32:44 - 06-Feb-26 |
| Buy* | 19 | 975.00 | SI Trade |
15:32:44 - 06-Feb-26 |
| Buy* | 6 | 972.50 | SI Trade |
15:24:53 - 06-Feb-26 |
| Buy* | 1 | 972.50 | SI Trade |
15:14:31 - 06-Feb-26 |
| Buy* | 44 | 973.50 | SI Trade |
15:06:00 - 06-Feb-26 |
| Buy* | 44 | 973.50 | SI Trade |
15:06:00 - 06-Feb-26 |
| Buy* | 12 | 974.50 | SI Trade |
15:05:17 - 06-Feb-26 |
| Buy* | 24 | 974.50 | SI Trade |
15:01:32 - 06-Feb-26 |
| Unknown* | 0 | 974.00 | OTC Trade |
14:45:28 - 06-Feb-26 |
| Buy* | 59 | 974.00 | SI Trade |
14:41:05 - 06-Feb-26 |
| Buy* | 59 | 974.00 | SI Trade |
14:41:05 - 06-Feb-26 |
| Buy* | 7 | 976.00 | SI Trade |
14:32:59 - 06-Feb-26 |
| Buy* | 732 | 975.00 | SI Trade |
14:32:35 - 06-Feb-26 |
| Buy* | 714 | 975.00 | SI Trade |
14:32:35 - 06-Feb-26 |
| Buy* | 732 | 975.00 | SI Trade |
14:32:35 - 06-Feb-26 |
| Buy* | 1,114 | 973.50 | SI Trade |
14:04:54 - 06-Feb-26 |
| Buy* | 14 | 971.50 | SI Trade |
13:39:36 - 06-Feb-26 |
| Unknown* | 927 | 970.50 | OTC Trade |
13:27:59 - 06-Feb-26 |
| Unknown* | 173 | 970.50 | OTC Trade |
13:27:59 - 06-Feb-26 |
| Buy* | 1,000 | 971.00 | SI Trade |
13:26:06 - 06-Feb-26 |
| Unknown* | 30 | 970.75 | SI Trade |
13:03:06 - 06-Feb-26 |
| Buy* | 7 | 971.00 | SI Trade |
12:59:19 - 06-Feb-26 |
| Buy* | 7 | 971.00 | SI Trade |
12:59:19 - 06-Feb-26 |
| Buy* | 123 | 971.00 | SI Trade |
12:53:30 - 06-Feb-26 |
| Buy* | 35 | 972.25 | SI Trade |
12:50:45 - 06-Feb-26 |
| Unknown* | 0 | 972.00 | OTC Trade |
12:41:32 - 06-Feb-26 |
| Buy* | 16 | 972.50 | SI Trade |
12:38:29 - 06-Feb-26 |
| Buy* | 16 | 972.50 | SI Trade |
12:38:29 - 06-Feb-26 |
| Unknown* | 0 | 972.50 | OTC Trade |
12:23:09 - 06-Feb-26 |
| Buy* | 37 | 973.00 | SI Trade |
12:18:10 - 06-Feb-26 |
| Unknown* | 0 | 970.50 | OTC Trade |
12:01:04 - 06-Feb-26 |
| Sell* | 22 | 970.50 | SI Trade |
11:59:59 - 06-Feb-26 |
| Sell* | 22 | 970.50 | SI Trade |
11:59:59 - 06-Feb-26 |
| Buy* | 5 | 971.50 | SI Trade |
11:30:28 - 06-Feb-26 |
| Sell* | 4 | 970.50 | SI Trade |
11:29:39 - 06-Feb-26 |
| Sell* | 4 | 970.50 | SI Trade |
11:29:39 - 06-Feb-26 |
| Buy* | 39 | 971.00 | SI Trade |
11:20:45 - 06-Feb-26 |
| Buy* | 23 | 971.00 | SI Trade |
11:16:55 - 06-Feb-26 |
| Sell* | 5,698 | 969.50 | SI Trade |
11:00:25 - 06-Feb-26 |
| Sell* | 240 | 969.00 | SI Trade |
10:51:38 - 06-Feb-26 |
| Sell* | 6 | 969.50 | SI Trade |
10:51:09 - 06-Feb-26 |
| Buy* | 7 | 971.50 | SI Trade |
10:37:21 - 06-Feb-26 |
| Buy* | 40 | 971.00 | SI Trade |
10:33:52 - 06-Feb-26 |
| Unknown* | 100 | 968.63963 | Currency Conversion Negotiated Trade |
10:33:28 - 06-Feb-26 |
| Buy* | 7 | 968.50 | SI Trade |
10:28:48 - 06-Feb-26 |
| Buy* | 34 | 967.50 | SI Trade |
09:50:43 - 06-Feb-26 |
| Buy* | 2 | 967.50 | SI Trade |
09:33:18 - 06-Feb-26 |
| Buy* | 21 | 968.50 | SI Trade |
09:29:41 - 06-Feb-26 |
| Buy* | 14 | 967.00 | SI Trade |
09:22:39 - 06-Feb-26 |
| Buy* | 2,611 | 965.00 | SI Trade |
09:22:12 - 06-Feb-26 |
| Buy* | 2,611 | 965.00 | SI Trade |
09:22:12 - 06-Feb-26 |
| Buy* | 64 | 964.00 | SI Trade |
09:18:59 - 06-Feb-26 |
| Buy* | 64 | 964.00 | SI Trade |
09:18:59 - 06-Feb-26 |
| Buy* | 1 | 965.25 | SI Trade |
09:06:35 - 06-Feb-26 |
| Buy* | 8 | 965.25 | SI Trade |
09:06:35 - 06-Feb-26 |
| Buy* | 9 | 964.00 | SI Trade |
09:06:03 - 06-Feb-26 |
| Buy* | 25 | 964.00 | SI Trade |
09:03:07 - 06-Feb-26 |
| Buy* | 2,022 | 964.00 | SI Trade |
09:01:05 - 06-Feb-26 |
| Buy* | 59 | 962.50 | SI Trade |
08:59:55 - 06-Feb-26 |
| Buy* | 59 | 962.50 | SI Trade |
08:59:55 - 06-Feb-26 |
| Sell* | 5 | 960.00 | SI Trade |
08:49:23 - 06-Feb-26 |
| Sell* | 21 | 959.50 | SI Trade |
08:40:11 - 06-Feb-26 |
| Sell* | 21 | 959.50 | SI Trade |
08:40:11 - 06-Feb-26 |
| Buy* | 17 | 962.00 | SI Trade |
08:31:50 - 06-Feb-26 |
| Buy* | 1 | 962.00 | SI Trade |
08:31:45 - 06-Feb-26 |
| Unknown* | 0 | 963.00 | OTC Trade |
08:21:09 - 06-Feb-26 |
| Buy* | 1,270 | 963.50 | SI Trade |
08:20:14 - 06-Feb-26 |
| Buy* | 56 | 951.50 | SI Trade |
08:06:16 - 06-Feb-26 |
| Buy* | 56 | 951.50 | SI Trade |
08:06:16 - 06-Feb-26 |
| Unknown* | 5 | 970.00 | SI Trade Negotiated Trade |
17:32:09 - 05-Feb-26 |
| Unknown* | 1,457 | 946.06231 | SI Trade Negotiated Trade |
17:14:07 - 05-Feb-26 |
| Unknown* | 58 | 943.50 | SI Trade |
15:59:39 - 05-Feb-26 |
| Unknown* | 618 | 943.50 | SI Trade |
15:59:39 - 05-Feb-26 |
| Sell* | 86 | 943.25 | SI Trade |
15:49:05 - 05-Feb-26 |
| Sell* | 75 | 942.50 | SI Trade |
15:48:25 - 05-Feb-26 |
| Sell* | 75 | 942.50 | SI Trade |
15:48:25 - 05-Feb-26 |
| Sell* | 29 | 942.50 | SI Trade |
15:47:32 - 05-Feb-26 |
| Sell* | 29 | 942.50 | SI Trade |
15:47:32 - 05-Feb-26 |
| Sell* | 48 | 942.50 | SI Trade |
15:46:38 - 05-Feb-26 |
| Sell* | 48 | 942.50 | SI Trade |
15:46:38 - 05-Feb-26 |
| Sell* | 5 | 945.00 | SI Trade |
15:43:40 - 05-Feb-26 |
| Unknown* | 1 | 940.00 | OTC Trade |
15:28:27 - 05-Feb-26 |
| Unknown* | 1 | 960.38021 | Currency Conversion Negotiated Trade |
15:11:06 - 05-Feb-26 |
| Sell* | 74 | 949.00 | SI Trade |
15:02:26 - 05-Feb-26 |
| Unknown* | 175 | 961.79286 | Currency Conversion Negotiated Trade |
14:57:54 - 05-Feb-26 |
| Buy* | 31 | 955.00 | SI Trade |
14:47:34 - 05-Feb-26 |
| Buy* | 14 | 946.50 | SI Trade |
14:39:55 - 05-Feb-26 |
| Buy* | 5 | 942.50 | SI Trade |
14:34:58 - 05-Feb-26 |
| Buy* | 45 | 940.00 | SI Trade |
14:27:40 - 05-Feb-26 |
| Buy* | 55 | 938.50 | SI Trade |
14:22:59 - 05-Feb-26 |
| Sell* | 58 | 941.50 | SI Trade |
14:03:11 - 05-Feb-26 |
| Sell* | 42 | 947.25 | SI Trade |
13:47:43 - 05-Feb-26 |
| Sell* | 42 | 947.25 | SI Trade |
13:47:43 - 05-Feb-26 |
| Sell* | 53 | 947.00 | SI Trade |
13:47:43 - 05-Feb-26 |
| Buy* | 29 | 951.50 | SI Trade |
13:33:08 - 05-Feb-26 |
| Buy* | 26 | 949.00 | SI Trade |
13:28:00 - 05-Feb-26 |
| Buy* | 26 | 949.00 | SI Trade |
13:28:00 - 05-Feb-26 |
| Buy* | 55 | 949.00 | SI Trade |
13:24:34 - 05-Feb-26 |
| Sell* | 24 | 946.50 | SI Trade |
12:58:37 - 05-Feb-26 |
| Sell* | 171 | 944.75 | SI Trade |
12:57:20 - 05-Feb-26 |
| Unknown* | 50 | 946.21613 | SI Trade Currency Conversion |
12:43:13 - 05-Feb-26 |
| Buy* | 23 | 952.00 | SI Trade |
12:20:29 - 05-Feb-26 |
| Buy* | 1 | 953.50 | SI Trade |
11:31:15 - 05-Feb-26 |
| Buy* | 86 | 949.75 | SI Trade |
10:35:17 - 05-Feb-26 |
| Buy* | 250 | 950.00 | SI Trade |
10:33:53 - 05-Feb-26 |
| Buy* | 3 | 950.00 | SI Trade |
10:22:30 - 05-Feb-26 |
| Unknown* | 1 | 943.78231 | Currency Conversion Negotiated Trade |
09:40:15 - 05-Feb-26 |
| Buy* | 7 | 952.00 | SI Trade |
09:28:00 - 05-Feb-26 |
| Buy* | 4 | 950.50 | SI Trade |
09:25:21 - 05-Feb-26 |
| Buy* | 40 | 949.75 | SI Trade |
09:19:50 - 05-Feb-26 |
| Sell* | 11 | 949.50 | SI Trade |
09:04:51 - 05-Feb-26 |
| Sell* | 17 | 949.50 | SI Trade |
09:04:51 - 05-Feb-26 |
| Sell* | 97 | 951.00 | SI Trade |
09:04:12 - 05-Feb-26 |
| Sell* | 53 | 951.00 | SI Trade |
09:01:16 - 05-Feb-26 |
| Sell* | 1 | 951.00 | SI Trade |
09:01:16 - 05-Feb-26 |
| Sell* | 100 | 948.50 | SI Trade |
08:56:11 - 05-Feb-26 |
| Sell* | 100 | 948.50 | SI Trade |
08:56:05 - 05-Feb-26 |
| Sell* | 220 | 950.00 | SI Trade |
08:56:00 - 05-Feb-26 |
| Sell* | 24 | 952.00 | SI Trade |
08:35:40 - 05-Feb-26 |
| Sell* | 4 | 953.00 | SI Trade |
08:34:17 - 05-Feb-26 |
| Unknown* | 50 | 962.07729 | Currency Conversion Negotiated Trade |
08:30:24 - 05-Feb-26 |
| Sell* | 59 | 960.50 | SI Trade |
08:26:11 - 05-Feb-26 |
| Sell* | 110 | 961.50 | SI Trade |
08:24:06 - 05-Feb-26 |
| Sell* | 403 | 961.50 | SI Trade |
08:24:04 - 05-Feb-26 |
| Unknown* | 0 | 959.50 | OTC Trade |
08:01:25 - 05-Feb-26 |
| Unknown* | 0 | 959.50 | OTC Trade |
08:01:25 - 05-Feb-26 |
| Sell* | 11 | 953.50 | SI Trade |
08:00:27 - 05-Feb-26 |
| Sell* | 1 | 953.50 | SI Trade |
08:00:27 - 05-Feb-26 |
| Sell* | 11 | 953.50 | SI Trade |
08:00:27 - 05-Feb-26 |
| Unknown* | 4 | 957.50 | SI Trade Negotiated Trade |
17:33:23 - 04-Feb-26 |
| Unknown* | 1,710 | 959.77275 | SI Trade Negotiated Trade |
17:13:37 - 04-Feb-26 |
| Buy* | 52 | 957.75 | SI Trade |
15:51:18 - 04-Feb-26 |
| Buy* | 6 | 956.75 | SI Trade |
15:46:05 - 04-Feb-26 |
| Buy* | 7 | 956.75 | SI Trade |
15:46:00 - 04-Feb-26 |
| Buy* | 42 | 956.75 | SI Trade |
15:45:33 - 04-Feb-26 |
| Buy* | 6 | 957.00 | SI Trade |
15:43:27 - 04-Feb-26 |
| Buy* | 128 | 957.00 | SI Trade |
15:43:27 - 04-Feb-26 |
| Buy* | 27 | 956.75 | SI Trade |
15:42:53 - 04-Feb-26 |
| Buy* | 67 | 956.75 | SI Trade |
15:42:20 - 04-Feb-26 |
| Buy* | 75 | 957.00 | SI Trade |
15:42:02 - 04-Feb-26 |
| Sell* | 18 | 956.00 | SI Trade |
15:40:24 - 04-Feb-26 |
| Sell* | 126 | 955.00 | SI Trade |
15:39:05 - 04-Feb-26 |
| Sell* | 27 | 955.50 | SI Trade |
15:32:41 - 04-Feb-26 |
| Sell* | 215 | 955.00 | SI Trade |
15:32:36 - 04-Feb-26 |
| Buy* | 76 | 956.50 | SI Trade |
15:30:40 - 04-Feb-26 |
| Buy* | 265 | 958.50 | SI Trade |
15:24:05 - 04-Feb-26 |
| Buy* | 81 | 958.50 | SI Trade |
15:22:54 - 04-Feb-26 |
| Buy* | 77 | 958.00 | SI Trade |
15:17:02 - 04-Feb-26 |
| Unknown* | 1 | 966.07352 | Currency Conversion Negotiated Trade |
15:11:04 - 04-Feb-26 |
| Buy* | 63 | 958.75 | SI Trade |
15:03:50 - 04-Feb-26 |
| Buy* | 44 | 956.50 | SI Trade |
14:53:59 - 04-Feb-26 |
| Buy* | 64 | 957.50 | SI Trade |
14:53:23 - 04-Feb-26 |
| Buy* | 49 | 959.00 | SI Trade |
14:47:05 - 04-Feb-26 |
| Sell* | 11 | 955.50 | SI Trade |
14:39:55 - 04-Feb-26 |
| Sell* | 11 | 956.00 | SI Trade |
14:38:43 - 04-Feb-26 |
| Sell* | 6 | 956.00 | SI Trade |
14:38:43 - 04-Feb-26 |
| Buy* | 12 | 961.50 | SI Trade |
14:09:33 - 04-Feb-26 |
| Buy* | 16 | 963.75 | SI Trade |
13:58:25 - 04-Feb-26 |
| Buy* | 56 | 960.50 | SI Trade |
13:34:54 - 04-Feb-26 |
| Buy* | 6 | 960.25 | SI Trade |
13:21:09 - 04-Feb-26 |
| Buy* | 58 | 962.25 | SI Trade |
12:52:25 - 04-Feb-26 |
| Buy* | 58 | 962.50 | SI Trade |
12:34:04 - 04-Feb-26 |
| Buy* | 5 | 962.00 | SI Trade |
12:26:56 - 04-Feb-26 |
| Buy* | 5 | 962.00 | SI Trade |
12:26:56 - 04-Feb-26 |
| Buy* | 15 | 962.75 | SI Trade |
12:24:53 - 04-Feb-26 |
| Buy* | 15 | 962.75 | SI Trade |
12:24:53 - 04-Feb-26 |
| Buy* | 45 | 963.00 | SI Trade |
12:20:35 - 04-Feb-26 |
| Buy* | 45 | 963.00 | SI Trade |
12:20:35 - 04-Feb-26 |
| Buy* | 43 | 965.00 | SI Trade |
12:16:00 - 04-Feb-26 |
| Buy* | 43 | 965.00 | SI Trade |
12:16:00 - 04-Feb-26 |
| Buy* | 1,157 | 963.00 | SI Trade |
12:07:56 - 04-Feb-26 |
| Buy* | 30 | 962.00 | SI Trade |
11:58:54 - 04-Feb-26 |
| Buy* | 30 | 962.00 | SI Trade |
11:58:54 - 04-Feb-26 |
| Buy* | 36 | 961.00 | SI Trade |
11:51:26 - 04-Feb-26 |
| Buy* | 36 | 961.00 | SI Trade |
11:51:26 - 04-Feb-26 |
| Buy* | 454 | 960.00 | SI Trade |
11:33:13 - 04-Feb-26 |
| Buy* | 34 | 960.00 | SI Trade |
11:26:44 - 04-Feb-26 |
| Buy* | 34 | 960.00 | SI Trade |
11:26:44 - 04-Feb-26 |
| Buy* | 7 | 959.25 | SI Trade |
11:17:14 - 04-Feb-26 |
| Buy* | 30 | 961.50 | SI Trade |
10:57:02 - 04-Feb-26 |
| Buy* | 30 | 961.50 | SI Trade |
10:57:02 - 04-Feb-26 |
| Buy* | 51 | 961.00 | SI Trade |
10:54:29 - 04-Feb-26 |
| Buy* | 39 | 961.00 | SI Trade |
10:41:03 - 04-Feb-26 |
| Buy* | 39 | 961.00 | SI Trade |
10:41:03 - 04-Feb-26 |