| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 94 | 492.48511 | SI Trade Negotiated Trade |
17:07:59 - 04-Apr-25 |
| Sell* | 50 | 490.20 | SI Trade |
15:15:17 - 04-Apr-25 |
| Sell* | 50 | 490.20 | SI Trade |
15:15:17 - 04-Apr-25 |
| Sell* | 259 | 491.00 | SI Trade |
15:14:29 - 04-Apr-25 |
| Unknown* | 1 | 487.64374 | Currency Conversion Negotiated Trade |
15:14:10 - 04-Apr-25 |
| Unknown* | 1 | 497.36564 | Currency Conversion Negotiated Trade |
15:14:09 - 04-Apr-25 |
| Sell* | 50 | 491.20 | SI Trade |
15:10:21 - 04-Apr-25 |
| Sell* | 50 | 491.20 | SI Trade |
15:10:21 - 04-Apr-25 |
| Sell* | 50 | 493.60 | SI Trade |
15:05:11 - 04-Apr-25 |
| Sell* | 50 | 493.60 | SI Trade |
15:05:11 - 04-Apr-25 |
| Sell* | 50 | 495.80 | SI Trade |
15:00:23 - 04-Apr-25 |
| Sell* | 50 | 495.80 | SI Trade |
15:00:23 - 04-Apr-25 |
| Sell* | 50 | 494.00 | SI Trade |
14:55:19 - 04-Apr-25 |
| Sell* | 50 | 494.00 | SI Trade |
14:55:19 - 04-Apr-25 |
| Sell* | 66 | 494.40 | SI Trade |
14:50:22 - 04-Apr-25 |
| Sell* | 66 | 494.40 | SI Trade |
14:50:22 - 04-Apr-25 |
| Sell* | 50 | 494.60 | SI Trade |
14:50:20 - 04-Apr-25 |
| Sell* | 50 | 494.60 | SI Trade |
14:50:20 - 04-Apr-25 |
| Sell* | 50 | 495.60 | SI Trade |
14:45:12 - 04-Apr-25 |
| Sell* | 50 | 495.60 | SI Trade |
14:45:12 - 04-Apr-25 |
| Buy* | 35 | 496.60 | SI Trade |
14:43:29 - 04-Apr-25 |
| Sell* | 50 | 496.00 | SI Trade |
14:40:24 - 04-Apr-25 |
| Sell* | 50 | 496.00 | SI Trade |
14:40:24 - 04-Apr-25 |
| Sell* | 22 | 497.20 | SI Trade |
14:35:39 - 04-Apr-25 |
| Buy* | 7 | 503.50 | SI Trade |
13:27:21 - 04-Apr-25 |
| Buy* | 745 | 502.75 | SI Trade |
13:04:15 - 04-Apr-25 |
| Sell* | 49 | 496.00 | SI Trade |
12:10:18 - 04-Apr-25 |
| Sell* | 49 | 496.00 | SI Trade |
12:10:18 - 04-Apr-25 |
| Sell* | 50 | 494.00 | SI Trade |
12:00:19 - 04-Apr-25 |
| Sell* | 50 | 494.00 | SI Trade |
12:00:19 - 04-Apr-25 |
| Sell* | 50 | 493.60 | SI Trade |
11:55:10 - 04-Apr-25 |
| Sell* | 50 | 493.60 | SI Trade |
11:55:10 - 04-Apr-25 |
| Sell* | 50 | 493.60 | SI Trade |
11:50:11 - 04-Apr-25 |
| Sell* | 50 | 495.20 | SI Trade |
11:45:11 - 04-Apr-25 |
| Unknown* | 2 | 496.60 | SI Trade |
11:40:34 - 04-Apr-25 |
| Buy* | 50 | 497.00 | SI Trade |
11:40:10 - 04-Apr-25 |
| Buy* | 50 | 497.00 | SI Trade |
11:40:10 - 04-Apr-25 |
| Unknown* | 50 | 496.60 | SI Trade |
11:35:25 - 04-Apr-25 |
| Unknown* | 50 | 496.60 | SI Trade |
11:35:25 - 04-Apr-25 |
| Sell* | 50 | 495.40 | SI Trade |
11:30:11 - 04-Apr-25 |
| Sell* | 50 | 495.40 | SI Trade |
11:30:11 - 04-Apr-25 |
| Buy* | 50 | 497.00 | SI Trade |
11:25:25 - 04-Apr-25 |
| Buy* | 50 | 497.00 | SI Trade |
11:25:25 - 04-Apr-25 |
| Sell* | 49 | 501.50 | SI Trade |
11:15:30 - 04-Apr-25 |
| Buy* | 49 | 502.50 | SI Trade |
11:10:34 - 04-Apr-25 |
| Buy* | 49 | 502.50 | SI Trade |
11:10:34 - 04-Apr-25 |
| Sell* | 49 | 505.00 | SI Trade |
11:05:09 - 04-Apr-25 |
| Sell* | 49 | 506.00 | SI Trade |
11:00:10 - 04-Apr-25 |
| Sell* | 49 | 506.00 | SI Trade |
11:00:10 - 04-Apr-25 |
| Sell* | 49 | 507.00 | SI Trade |
10:55:19 - 04-Apr-25 |
| Sell* | 49 | 506.50 | SI Trade |
10:52:14 - 04-Apr-25 |
| Sell* | 49 | 505.50 | SI Trade |
10:45:11 - 04-Apr-25 |
| Sell* | 49 | 505.50 | SI Trade |
10:45:11 - 04-Apr-25 |
| Sell* | 49 | 507.00 | SI Trade |
10:40:10 - 04-Apr-25 |
| Sell* | 49 | 507.00 | SI Trade |
10:40:10 - 04-Apr-25 |
| Sell* | 49 | 506.50 | SI Trade |
10:35:25 - 04-Apr-25 |
| Sell* | 49 | 507.00 | SI Trade |
10:30:17 - 04-Apr-25 |
| Buy* | 49 | 508.50 | SI Trade |
10:25:13 - 04-Apr-25 |
| Buy* | 49 | 508.50 | SI Trade |
10:25:13 - 04-Apr-25 |
| Buy* | 49 | 508.50 | SI Trade |
10:20:19 - 04-Apr-25 |
| Buy* | 49 | 508.50 | SI Trade |
10:20:19 - 04-Apr-25 |
| Buy* | 49 | 508.00 | SI Trade |
10:15:09 - 04-Apr-25 |
| Buy* | 49 | 508.00 | SI Trade |
10:15:09 - 04-Apr-25 |
| Unknown* | 88 | 510.50 | SI Trade |
10:11:29 - 04-Apr-25 |
| Unknown* | 88 | 510.50 | SI Trade |
10:11:29 - 04-Apr-25 |
| Unknown* | 48 | 511.50 | SI Trade |
10:10:15 - 04-Apr-25 |
| Sell* | 176 | 511.00 | SI Trade |
10:08:30 - 04-Apr-25 |
| Sell* | 98 | 510.00 | SI Trade |
10:07:53 - 04-Apr-25 |
| Unknown* | 48 | 508.50 | SI Trade |
10:05:26 - 04-Apr-25 |
| Unknown* | 48 | 508.50 | SI Trade |
10:05:26 - 04-Apr-25 |
| Unknown* | 48 | 511.00 | SI Trade |
10:00:30 - 04-Apr-25 |
| Unknown* | 48 | 511.00 | SI Trade |
10:00:30 - 04-Apr-25 |
| Unknown* | 48 | 512.00 | SI Trade |
09:50:22 - 04-Apr-25 |
| Unknown* | 48 | 512.00 | SI Trade |
09:50:22 - 04-Apr-25 |
| Unknown* | 48 | 511.50 | SI Trade |
09:45:10 - 04-Apr-25 |
| Unknown* | 48 | 512.50 | SI Trade |
09:40:27 - 04-Apr-25 |
| Unknown* | 48 | 510.00 | SI Trade |
09:35:14 - 04-Apr-25 |
| Unknown* | 48 | 510.00 | SI Trade |
09:35:14 - 04-Apr-25 |
| Unknown* | 48 | 511.50 | SI Trade |
09:30:56 - 04-Apr-25 |
| Unknown* | 48 | 510.50 | SI Trade |
09:20:10 - 04-Apr-25 |
| Unknown* | 48 | 510.50 | SI Trade |
09:20:10 - 04-Apr-25 |
| Unknown* | 49 | 509.50 | SI Trade |
09:15:48 - 04-Apr-25 |
| Sell* | 758 | 511.75 | SI Trade |
09:00:20 - 04-Apr-25 |
| Buy* | 224 | 516.75 | SI Trade |
08:52:21 - 04-Apr-25 |
| Buy* | 525 | 516.75 | SI Trade |
08:51:07 - 04-Apr-25 |
| Unknown* | 484 | 513.50 | SI Trade |
08:44:55 - 04-Apr-25 |
| Unknown* | 47 | 519.00 | SI Trade |
08:27:31 - 04-Apr-25 |
| Sell* | 47 | 519.00 | SI Trade |
08:27:31 - 04-Apr-25 |
| Sell* | 43 | 518.00 | SI Trade |
08:25:28 - 04-Apr-25 |
| Sell* | 43 | 518.00 | SI Trade |
08:25:28 - 04-Apr-25 |
| Sell* | 3,313 | 521.00 | SI Trade |
08:19:55 - 04-Apr-25 |
| Sell* | 40 | 521.50 | SI Trade |
08:17:38 - 04-Apr-25 |
| Sell* | 40 | 521.50 | SI Trade |
08:17:38 - 04-Apr-25 |
| Sell* | 42 | 522.50 | SI Trade |
08:15:35 - 04-Apr-25 |
| Sell* | 42 | 522.50 | SI Trade |
08:15:35 - 04-Apr-25 |
| Unknown* | 96 | 524.50 | SI Trade |
08:05:34 - 04-Apr-25 |
| Unknown* | 96 | 524.50 | SI Trade |
08:05:34 - 04-Apr-25 |
| Unknown* | 0 | 526.00 | OTC Trade |
08:01:10 - 04-Apr-25 |
| Unknown* | 0 | 529.50 | OTC Trade |
08:00:18 - 04-Apr-25 |
| Unknown* | 179 | 543.14526 | SI Trade Negotiated Trade |
17:17:09 - 03-Apr-25 |
| Unknown* | 53 | 543.00 | SI Trade Negotiated Trade |
17:13:51 - 03-Apr-25 |
| Unknown* | 119 | 536.00 | SI Trade Negotiated Trade |
17:12:39 - 03-Apr-25 |
| Sell* | 1 | 538.50 | SI Trade |
15:51:19 - 03-Apr-25 |
| Sell* | 46 | 538.00 | SI Trade |
15:50:30 - 03-Apr-25 |
| Sell* | 46 | 538.00 | SI Trade |
15:50:30 - 03-Apr-25 |
| Sell* | 46 | 537.50 | SI Trade |
15:41:25 - 03-Apr-25 |
| Sell* | 46 | 537.00 | SI Trade |
15:30:13 - 03-Apr-25 |
| Sell* | 46 | 537.00 | SI Trade |
15:30:13 - 03-Apr-25 |
| Sell* | 38 | 537.00 | SI Trade |
15:27:25 - 03-Apr-25 |
| Sell* | 38 | 537.00 | SI Trade |
15:27:25 - 03-Apr-25 |
| Unknown* | 0 | 535.50 | OTC Trade |
15:10:08 - 03-Apr-25 |
| Sell* | 8 | 536.00 | SI Trade |
15:06:09 - 03-Apr-25 |
| Sell* | 8 | 535.50 | SI Trade |
15:05:11 - 03-Apr-25 |
| Sell* | 8 | 535.50 | SI Trade |
15:05:11 - 03-Apr-25 |
| Sell* | 18 | 538.50 | SI Trade |
14:56:40 - 03-Apr-25 |
| Sell* | 19 | 538.50 | SI Trade |
14:30:38 - 03-Apr-25 |
| Sell* | 39 | 539.50 | SI Trade |
14:11:16 - 03-Apr-25 |
| Sell* | 39 | 539.50 | SI Trade |
14:11:16 - 03-Apr-25 |
| Sell* | 45 | 538.00 | SI Trade |
14:07:25 - 03-Apr-25 |
| Sell* | 45 | 538.00 | SI Trade |
14:07:25 - 03-Apr-25 |
| Sell* | 44 | 538.50 | SI Trade |
13:59:14 - 03-Apr-25 |
| Sell* | 112 | 539.50 | SI Trade |
13:46:13 - 03-Apr-25 |
| Sell* | 112 | 539.50 | SI Trade |
13:46:13 - 03-Apr-25 |
| Buy* | 70 | 540.50 | SI Trade |
13:40:36 - 03-Apr-25 |
| Buy* | 45 | 540.00 | SI Trade |
13:35:50 - 03-Apr-25 |
| Buy* | 45 | 540.00 | SI Trade |
13:35:50 - 03-Apr-25 |
| Buy* | 45 | 540.50 | SI Trade |
13:30:37 - 03-Apr-25 |
| Buy* | 45 | 540.50 | SI Trade |
13:30:37 - 03-Apr-25 |
| Buy* | 44 | 540.50 | SI Trade |
13:27:18 - 03-Apr-25 |
| Buy* | 10 | 541.50 | SI Trade |
13:12:52 - 03-Apr-25 |
| Sell* | 44 | 539.50 | SI Trade |
13:00:14 - 03-Apr-25 |
| Sell* | 44 | 539.50 | SI Trade |
13:00:14 - 03-Apr-25 |
| Sell* | 36 | 539.00 | SI Trade |
12:55:47 - 03-Apr-25 |
| Sell* | 36 | 539.00 | SI Trade |
12:55:47 - 03-Apr-25 |
| Sell* | 45 | 540.00 | SI Trade |
12:35:48 - 03-Apr-25 |
| Sell* | 45 | 540.00 | SI Trade |
12:35:48 - 03-Apr-25 |
| Sell* | 339 | 542.50 | SI Trade |
12:22:30 - 03-Apr-25 |
| Sell* | 2 | 542.50 | SI Trade |
11:32:29 - 03-Apr-25 |
| Sell* | 94 | 542.50 | SI Trade |
11:13:29 - 03-Apr-25 |
| Sell* | 94 | 542.50 | SI Trade |
11:13:29 - 03-Apr-25 |
| Sell* | 95 | 543.50 | SI Trade |
10:45:21 - 03-Apr-25 |
| Sell* | 95 | 543.50 | SI Trade |
10:45:21 - 03-Apr-25 |
| Sell* | 48 | 543.00 | SI Trade |
10:20:20 - 03-Apr-25 |
| Sell* | 48 | 543.00 | SI Trade |
10:20:20 - 03-Apr-25 |
| Sell* | 73 | 545.00 | SI Trade |
09:24:24 - 03-Apr-25 |
| Sell* | 50 | 543.50 | SI Trade |
08:49:20 - 03-Apr-25 |
| Sell* | 50 | 543.50 | SI Trade |
08:49:20 - 03-Apr-25 |
| Unknown* | 0 | 545.00 | OTC Trade |
08:33:21 - 03-Apr-25 |
| Unknown* | 0 | 545.00 | OTC Trade |
08:33:21 - 03-Apr-25 |
| Unknown* | 0 | 545.00 | OTC Trade |
08:33:21 - 03-Apr-25 |
| Unknown* | 180 | 554.50 | SI Trade Negotiated Trade |
17:05:55 - 02-Apr-25 |
| Unknown* | 14 | 554.50 | OTC Trade |
15:59:37 - 02-Apr-25 |
| Buy* | 21 | 555.50 | SI Trade |
15:50:19 - 02-Apr-25 |
| Buy* | 13 | 555.50 | SI Trade |
15:50:09 - 02-Apr-25 |
| Buy* | 20 | 555.50 | SI Trade |
15:50:01 - 02-Apr-25 |
| Buy* | 16 | 555.50 | SI Trade |
15:49:52 - 02-Apr-25 |
| Unknown* | 129 | 555.50 | OTC Trade |
15:47:47 - 02-Apr-25 |
| Buy* | 15 | 555.00 | SI Trade |
15:38:10 - 02-Apr-25 |
| Buy* | 14 | 553.50 | SI Trade |
15:29:10 - 02-Apr-25 |
| Buy* | 15 | 553.50 | SI Trade |
15:29:01 - 02-Apr-25 |
| Buy* | 16 | 553.50 | SI Trade |
15:28:52 - 02-Apr-25 |
| Buy* | 14 | 553.50 | SI Trade |
15:28:34 - 02-Apr-25 |
| Buy* | 15 | 553.50 | SI Trade |
15:28:25 - 02-Apr-25 |
| Buy* | 149 | 553.00 | SI Trade |
15:26:02 - 02-Apr-25 |
| Buy* | 38 | 552.50 | SI Trade |
15:20:01 - 02-Apr-25 |
| Buy* | 38 | 552.50 | SI Trade |
15:20:01 - 02-Apr-25 |
| Buy* | 15 | 553.00 | SI Trade |
15:13:25 - 02-Apr-25 |
| Buy* | 15 | 553.00 | SI Trade |
15:13:16 - 02-Apr-25 |
| Buy* | 14 | 553.00 | SI Trade |
15:13:08 - 02-Apr-25 |
| Buy* | 14 | 553.00 | SI Trade |
15:12:58 - 02-Apr-25 |
| Buy* | 1,402 | 552.00 | SI Trade |
14:42:09 - 02-Apr-25 |
| Buy* | 201 | 551.50 | SI Trade |
14:38:21 - 02-Apr-25 |
| Buy* | 380 | 550.50 | SI Trade |
14:32:22 - 02-Apr-25 |
| Buy* | 201 | 550.50 | SI Trade |
14:30:32 - 02-Apr-25 |
| Buy* | 396 | 550.50 | SI Trade |
14:30:15 - 02-Apr-25 |
| Unknown* | 191 | 549.50 | SI Trade |
14:23:02 - 02-Apr-25 |
| Sell* | 205 | 549.00 | SI Trade |
14:16:02 - 02-Apr-25 |
| Sell* | 204 | 549.00 | SI Trade |
14:10:42 - 02-Apr-25 |
| Sell* | 69 | 549.00 | SI Trade |
14:01:43 - 02-Apr-25 |
| Unknown* | 12 | 549.50 | SI Trade |
13:38:52 - 02-Apr-25 |
| Unknown* | 509 | 550.80746 | SI Trade Negotiated Trade |
17:16:08 - 01-Apr-25 |
| Unknown* | 190 | 550.37368 | SI Trade Negotiated Trade |
17:10:48 - 01-Apr-25 |
| Unknown* | 486 | 553.50 | SI Trade |
15:59:53 - 01-Apr-25 |
| Sell* | 47 | 551.50 | SI Trade |
15:45:21 - 01-Apr-25 |
| Sell* | 47 | 551.50 | SI Trade |
15:45:21 - 01-Apr-25 |
| Sell* | 23 | 552.00 | SI Trade |
15:41:43 - 01-Apr-25 |
| Unknown* | 21 | 549.50 | OTC Trade |
15:20:56 - 01-Apr-25 |
| Sell* | 43 | 549.50 | SI Trade |
15:12:32 - 01-Apr-25 |
| Sell* | 43 | 549.50 | SI Trade |
15:12:32 - 01-Apr-25 |
| Sell* | 1 | 551.50 | SI Trade |
14:59:46 - 01-Apr-25 |
| Sell* | 2 | 551.50 | SI Trade |
14:55:58 - 01-Apr-25 |
| Sell* | 39 | 552.00 | SI Trade |
14:12:31 - 01-Apr-25 |
| Sell* | 39 | 552.00 | SI Trade |
14:12:31 - 01-Apr-25 |
| Sell* | 88 | 553.50 | SI Trade |
13:51:03 - 01-Apr-25 |
| Sell* | 11 | 553.00 | SI Trade |
13:33:10 - 01-Apr-25 |
| Sell* | 32 | 551.00 | SI Trade |
12:50:30 - 01-Apr-25 |
| Sell* | 32 | 551.00 | SI Trade |
12:46:08 - 01-Apr-25 |
| Sell* | 13 | 551.00 | SI Trade |
12:46:08 - 01-Apr-25 |
| Sell* | 155 | 550.50 | SI Trade |
12:19:08 - 01-Apr-25 |
| Sell* | 20 | 549.00 | SI Trade |
11:18:11 - 01-Apr-25 |