| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 807.00 | 807.00 | 790.00 | 807.00 | 2,048 |
| 2nd Dec 2025 (Tue) | 797.00 | 805.25 | 780.50 | 805.25 | 7,901 |
| 1st Dec 2025 (Mon) | 798.50 | 798.50 | 782.00 | 790.00 | 663 |
| 28th Nov 2025 (Fri) | 795.25 | 795.25 | 779.00 | 795.25 | 8,933 |
| 27th Nov 2025 (Thu) | 795.75 | 797.25 | 776.00 | 795.75 | 1,738 |
| 26th Nov 2025 (Wed) | 788.00 | 796.50 | 771.50 | 796.50 | 202,166 |
| 25th Nov 2025 (Tue) | 778.00 | 785.75 | 762.00 | 785.75 | 5,731 |
| 24th Nov 2025 (Mon) | 773.75 | 775.00 | 755.50 | 774.50 | 6,684 |
| 21st Nov 2025 (Fri) | 758.00 | 763.25 | 742.00 | 763.25 | 2,260 |
| 20th Nov 2025 (Thu) | 769.50 | 769.50 | 752.00 | 769.50 | 2,813 |
| 19th Nov 2025 (Wed) | 759.00 | 759.00 | 743.00 | 759.00 | 5,415 |
| 18th Nov 2025 (Tue) | 770.50 | 770.50 | 754.50 | 755.00 | 2,659 |
| 17th Nov 2025 (Mon) | 776.50 | 776.50 | 759.50 | 776.50 | 9,057 |
| 14th Nov 2025 (Fri) | 783.25 | 783.25 | 766.50 | 774.50 | 7,216 |
| 13th Nov 2025 (Thu) | 789.00 | 789.00 | 772.00 | 787.75 | 12,566 |
| 12th Nov 2025 (Wed) | 778.25 | 786.50 | 762.00 | 786.50 | 11,325 |
| 11th Nov 2025 (Tue) | 774.00 | 783.25 | 757.50 | 783.25 | 4,160 |
| 10th Nov 2025 (Mon) | 767.50 | 767.50 | 750.50 | 766.00 | 64,872 |
| 7th Nov 2025 (Fri) | 768.50 | 768.50 | 751.50 | 759.50 | 4,712 |
| 6th Nov 2025 (Thu) | 769.50 | 777.50 | 753.50 | 769.50 | 23,811 |
| 5th Nov 2025 (Wed) | 767.25 | 767.25 | 751.00 | 765.75 | 5,464 |
| 4th Nov 2025 (Tue) | 764.50 | 765.50 | 745.50 | 764.25 | 13,239 |
| 3rd Nov 2025 (Mon) | 758.75 | 765.50 | 743.50 | 765.50 | 6,212 |
| 31st Oct 2025 (Fri) | 761.50 | 763.00 | 745.00 | 763.00 | 4,964 |
| 30th Oct 2025 (Thu) | 756.00 | 756.00 | 740.00 | 756.00 | 9,455 |
| 29th Oct 2025 (Wed) | 754.00 | 763.25 | 738.00 | 755.50 | 16,143 |
| 28th Oct 2025 (Tue) | 745.25 | 745.25 | 728.00 | 745.25 | 3,749 |
| 27th Oct 2025 (Mon) | 740.75 | 744.00 | 725.00 | 744.00 | 5,638 |
| 24th Oct 2025 (Fri) | 744.00 | 744.00 | 728.00 | 735.00 | 3,396 |
| 23rd Oct 2025 (Thu) | 740.25 | 740.25 | 723.50 | 740.25 | 2,436 |
| 22nd Oct 2025 (Wed) | 742.75 | 742.75 | 726.50 | 742.75 | 2,035 |
| 21st Oct 2025 (Tue) | 745.00 | 746.25 | 729.50 | 746.25 | 3,123 |
| 20th Oct 2025 (Mon) | 737.75 | 745.75 | 722.50 | 745.75 | 6,849 |
| 17th Oct 2025 (Fri) | 735.50 | 735.50 | 720.00 | 735.50 | 3,458 |
| 16th Oct 2025 (Thu) | 757.75 | 757.75 | 741.00 | 748.25 | 5,150 |
| 15th Oct 2025 (Wed) | 747.00 | 756.25 | 728.50 | 756.25 | 5,186 |
| 14th Oct 2025 (Tue) | 739.25 | 739.25 | 723.00 | 739.25 | 2,496 |
| 13th Oct 2025 (Mon) | 747.25 | 747.25 | 730.00 | 737.75 | 3,224 |
| 10th Oct 2025 (Fri) | 749.75 | 759.00 | 733.00 | 751.75 | 12,410 |
| 9th Oct 2025 (Thu) | 716.75 | 716.75 | 699.00 | 716.75 | 2,500 |
| 8th Oct 2025 (Wed) | 710.50 | 717.75 | 696.00 | 717.75 | 3,255 |
| 7th Oct 2025 (Tue) | 713.75 | 713.75 | 698.50 | 713.75 | 2,018 |
| 6th Oct 2025 (Mon) | 709.75 | 709.75 | 695.50 | 709.75 | 3,084 |
| 3rd Oct 2025 (Fri) | 703.50 | 703.50 | 688.50 | 703.50 | 7,123 |