| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 629.25 | 629.25 | 616.50 | 628.50 | 23,373 |
| 5th Jun 2025 (Thu) | 625.75 | 625.75 | 625.75 | 625.75 | 0 |
| 4th Jun 2025 (Wed) | 625.75 | 625.75 | 612.00 | 625.75 | 2,322 |
| 3rd Jun 2025 (Tue) | 631.25 | 631.25 | 616.50 | 623.00 | 4,266 |
| 2nd Jun 2025 (Mon) | 613.00 | 627.50 | 599.50 | 627.50 | 23,633 |
| 30th May 2025 (Fri) | 619.50 | 619.50 | 619.50 | 619.50 | 0 |
| 29th May 2025 (Thu) | 619.50 | 619.50 | 619.50 | 619.50 | 0 |
| 28th May 2025 (Wed) | 619.50 | 619.50 | 606.50 | 619.50 | 873 |
| 27th May 2025 (Tue) | 623.75 | 623.75 | 610.50 | 623.75 | 4,793 |
| 26th May 2025 (Mon) | 622.00 | 622.00 | 622.00 | 622.00 | 12,726 |
| 23rd May 2025 (Fri) | 623.50 | 629.25 | 604.00 | 623.00 | 14,980 |
| 22nd May 2025 (Thu) | 621.00 | 621.75 | 607.50 | 621.75 | 14,090 |
| 21st May 2025 (Wed) | 619.75 | 619.75 | 606.50 | 619.75 | 4,882 |
| 20th May 2025 (Tue) | 616.00 | 616.00 | 603.00 | 616.00 | 7,423 |
| 19th May 2025 (Mon) | 611.50 | 611.50 | 599.00 | 611.00 | 14,977 |
| 16th May 2025 (Fri) | 608.25 | 608.25 | 596.00 | 608.25 | 8,930 |
| 15th May 2025 (Thu) | 600.75 | 606.25 | 588.00 | 606.25 | 4,605 |
| 14th May 2025 (Wed) | 598.75 | 601.00 | 585.50 | 601.00 | 6,577 |
| 13th May 2025 (Tue) | 596.00 | 597.25 | 583.50 | 597.25 | 2,080 |
| 12th May 2025 (Mon) | 589.75 | 597.00 | 576.00 | 596.75 | 27,509 |
| 9th May 2025 (Fri) | 589.75 | 591.00 | 577.50 | 584.00 | 10,545 |
| 8th May 2025 (Thu) | 588.75 | 588.75 | 575.50 | 588.50 | 45,684 |
| 7th May 2025 (Wed) | 559.00 | 596.00 | 547.00 | 589.50 | 21,886 |
| 6th May 2025 (Tue) | 557.00 | 557.00 | 545.00 | 551.00 | 14,278 |
| 5th May 2025 (Mon) | 558.00 | 558.00 | 558.00 | 558.00 | 11,245 |
| 2nd May 2025 (Fri) | 548.00 | 549.00 | 534.50 | 548.25 | 2,913 |
| 1st May 2025 (Thu) | 539.50 | 539.50 | 528.00 | 539.50 | 770 |
| 30th Apr 2025 (Wed) | 535.25 | 540.25 | 524.50 | 534.00 | 16,452 |
| 29th Apr 2025 (Tue) | 533.00 | 535.25 | 521.50 | 529.50 | 2,771 |
| 28th Apr 2025 (Mon) | 531.50 | 533.75 | 520.00 | 533.75 | 2,376 |
| 25th Apr 2025 (Fri) | 525.25 | 531.00 | 514.50 | 531.00 | 483 |
| 24th Apr 2025 (Thu) | 525.50 | 527.75 | 514.00 | 527.75 | 1,143 |
| 23rd Apr 2025 (Wed) | 517.25 | 530.00 | 505.50 | 530.00 | 8,491 |
| 22nd Apr 2025 (Tue) | 513.50 | 514.75 | 502.00 | 508.95 | 3,721 |
| 21st Apr 2025 (Mon) | 516.00 | 516.00 | 516.00 | 516.00 | 0 |
| 18th Apr 2025 (Fri) | 516.00 | 516.00 | 516.00 | 516.00 | 0 |
| 17th Apr 2025 (Thu) | 516.00 | 516.00 | 516.00 | 516.00 | 0 |
| 16th Apr 2025 (Wed) | 516.00 | 516.00 | 504.50 | 516.00 | 1,292 |
| 15th Apr 2025 (Tue) | 508.20 | 517.75 | 497.40 | 517.75 | 2,970 |
| 14th Apr 2025 (Mon) | 502.00 | 502.00 | 490.00 | 502.00 | 11,665 |
| 11th Apr 2025 (Fri) | 488.80 | 493.95 | 478.40 | 488.10 | 128,085 |
| 10th Apr 2025 (Thu) | 533.25 | 533.25 | 492.90 | 492.90 | 17,073 |
| 9th Apr 2025 (Wed) | 468.30 | 478.00 | 458.60 | 467.80 | 2,744 |
| 8th Apr 2025 (Tue) | 489.50 | 489.50 | 473.70 | 483.00 | 1,654 |