| Date | Open | High | Low | Close | Volume |
| 18th Mar 2026 (Wed) | 867.50 | 877.25 | 848.50 | 868.00 | 1,443 |
| 17th Mar 2026 (Tue) | 874.75 | 887.25 | 853.00 | 887.25 | 2,660 |
| 16th Mar 2026 (Mon) | 867.50 | 878.25 | 848.50 | 877.50 | 5,220 |
| 13th Mar 2026 (Fri) | 870.25 | 880.75 | 851.00 | 871.75 | 4,923 |
| 12th Mar 2026 (Thu) | 901.75 | 902.25 | 880.50 | 880.50 | 10,564 |
| 11th Mar 2026 (Wed) | 907.25 | 907.75 | 887.50 | 907.50 | 5,109 |
| 10th Mar 2026 (Tue) | 905.50 | 916.50 | 885.00 | 915.50 | 5,306 |
| 9th Mar 2026 (Mon) | 877.50 | 887.50 | 858.50 | 887.50 | 6,532 |
| 6th Mar 2026 (Fri) | 919.00 | 919.00 | 899.00 | 899.00 | 8,569 |
| 5th Mar 2026 (Thu) | 923.75 | 924.50 | 904.00 | 915.00 | 2,338 |
| 4th Mar 2026 (Wed) | 907.75 | 918.50 | 887.50 | 918.50 | 44,422 |
| 3rd Mar 2026 (Tue) | 916.50 | 917.25 | 894.50 | 903.50 | 7,129 |
| 2nd Mar 2026 (Mon) | 932.75 | 935.00 | 909.50 | 933.50 | 13,584 |
| 27th Feb 2026 (Fri) | 954.25 | 964.00 | 934.50 | 953.75 | 2,512 |
| 26th Feb 2026 (Thu) | 956.50 | 956.50 | 936.00 | 945.50 | 2,303 |
| 25th Feb 2026 (Wed) | 941.50 | 951.00 | 921.50 | 951.00 | 6,745 |
| 24th Feb 2026 (Tue) | 958.00 | 958.00 | 937.50 | 946.50 | 3,015 |
| 23rd Feb 2026 (Mon) | 959.00 | 965.50 | 939.50 | 965.50 | 7,377 |
| 20th Feb 2026 (Fri) | 948.25 | 959.25 | 927.50 | 959.25 | 33,404 |
| 19th Feb 2026 (Thu) | 961.00 | 961.00 | 941.50 | 949.50 | 27,795 |
| 18th Feb 2026 (Wed) | 958.00 | 958.00 | 937.00 | 958.00 | 38,314 |
| 17th Feb 2026 (Tue) | 933.25 | 933.25 | 912.00 | 933.25 | 16,371 |
| 16th Feb 2026 (Mon) | 933.50 | 942.75 | 914.50 | 942.75 | 41,393 |
| 13th Feb 2026 (Fri) | 957.25 | 957.25 | 936.00 | 936.00 | 2,979 |
| 12th Feb 2026 (Thu) | 973.00 | 973.00 | 951.50 | 961.50 | 27,628 |
| 11th Feb 2026 (Wed) | 978.75 | 978.75 | 956.50 | 966.75 | 11,789 |
| 10th Feb 2026 (Tue) | 978.00 | 978.00 | 958.00 | 977.25 | 11,525 |
| 9th Feb 2026 (Mon) | 978.75 | 978.75 | 958.00 | 978.75 | 45,141 |
| 6th Feb 2026 (Fri) | 955.75 | 970.75 | 934.00 | 970.75 | 29,358 |
| 5th Feb 2026 (Thu) | 948.00 | 968.75 | 924.50 | 947.50 | 5,262 |
| 4th Feb 2026 (Wed) | 953.75 | 956.25 | 933.50 | 956.25 | 10,281 |
| 3rd Feb 2026 (Tue) | 945.25 | 945.25 | 926.00 | 945.25 | 35,835 |
| 2nd Feb 2026 (Mon) | 913.50 | 939.00 | 893.50 | 939.00 | 13,528 |
| 30th Jan 2026 (Fri) | 914.00 | 914.00 | 892.50 | 914.00 | 1,700 |
| 29th Jan 2026 (Thu) | 926.25 | 926.25 | 907.00 | 916.25 | 38,829 |
| 28th Jan 2026 (Wed) | 930.75 | 930.75 | 911.00 | 920.00 | 2,022 |
| 27th Jan 2026 (Tue) | 914.75 | 931.50 | 894.50 | 931.50 | 6,882 |
| 26th Jan 2026 (Mon) | 931.00 | 931.00 | 911.50 | 931.00 | 3,812 |
| 23rd Jan 2026 (Fri) | 936.75 | 939.00 | 917.00 | 939.00 | 1,946 |
| 22nd Jan 2026 (Thu) | 934.25 | 945.00 | 913.50 | 945.00 | 13,395 |
| 21st Jan 2026 (Wed) | 922.00 | 922.00 | 901.00 | 919.00 | 23,090 |
| 20th Jan 2026 (Tue) | 922.00 | 922.00 | 901.50 | 922.00 | 45,082 |
| 19th Jan 2026 (Mon) | 929.00 | 929.00 | 910.00 | 920.00 | 4,225 |