| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 647.00 | 647.00 | 633.00 | 647.00 | 6,424 |
| 2nd Jul 2025 (Wed) | 643.75 | 649.75 | 629.50 | 643.00 | 10,935 |
| 1st Jul 2025 (Tue) | 641.75 | 642.75 | 628.00 | 635.50 | 5,316 |
| 30th Jun 2025 (Mon) | 649.00 | 649.00 | 635.50 | 641.25 | 4,431 |
| 27th Jun 2025 (Fri) | 633.75 | 648.50 | 620.00 | 648.50 | 4,211 |
| 26th Jun 2025 (Thu) | 632.25 | 633.50 | 619.00 | 633.50 | 3,717 |
| 25th Jun 2025 (Wed) | 629.50 | 629.50 | 616.00 | 629.50 | 2,334 |
| 24th Jun 2025 (Tue) | 623.75 | 630.75 | 610.50 | 630.75 | 19,729 |
| 23rd Jun 2025 (Mon) | 622.25 | 625.50 | 608.50 | 618.75 | 7,861 |
| 20th Jun 2025 (Fri) | 625.50 | 628.50 | 612.50 | 624.00 | 5,391 |
| 19th Jun 2025 (Thu) | 626.50 | 626.50 | 613.50 | 620.00 | 4,140 |
| 18th Jun 2025 (Wed) | 627.50 | 627.50 | 613.50 | 627.50 | 6,999 |
| 17th Jun 2025 (Tue) | 633.50 | 633.50 | 619.50 | 626.00 | 5,296 |
| 16th Jun 2025 (Mon) | 633.75 | 633.75 | 620.00 | 633.75 | 2,488 |
| 13th Jun 2025 (Fri) | 625.00 | 632.00 | 611.50 | 632.00 | 9,632 |
| 12th Jun 2025 (Thu) | 625.75 | 632.75 | 612.50 | 632.75 | 8,529 |
| 11th Jun 2025 (Wed) | 625.00 | 625.00 | 611.50 | 625.00 | 8,227 |
| 10th Jun 2025 (Tue) | 628.25 | 628.50 | 615.00 | 628.50 | 8,062 |
| 9th Jun 2025 (Mon) | 628.50 | 628.50 | 628.50 | 628.50 | 0 |
| 6th Jun 2025 (Fri) | 629.25 | 629.25 | 616.50 | 628.50 | 23,373 |
| 5th Jun 2025 (Thu) | 625.75 | 625.75 | 625.75 | 625.75 | 0 |
| 4th Jun 2025 (Wed) | 625.75 | 625.75 | 612.00 | 625.75 | 2,322 |
| 3rd Jun 2025 (Tue) | 631.25 | 631.25 | 616.50 | 623.00 | 4,266 |
| 2nd Jun 2025 (Mon) | 613.00 | 627.50 | 599.50 | 627.50 | 23,633 |
| 30th May 2025 (Fri) | 619.50 | 619.50 | 619.50 | 619.50 | 0 |
| 29th May 2025 (Thu) | 619.50 | 619.50 | 619.50 | 619.50 | 0 |
| 28th May 2025 (Wed) | 619.50 | 619.50 | 606.50 | 619.50 | 873 |
| 27th May 2025 (Tue) | 623.75 | 623.75 | 610.50 | 623.75 | 4,793 |
| 26th May 2025 (Mon) | 622.00 | 622.00 | 622.00 | 622.00 | 12,726 |
| 23rd May 2025 (Fri) | 623.50 | 629.25 | 604.00 | 623.00 | 14,980 |
| 22nd May 2025 (Thu) | 621.00 | 621.75 | 607.50 | 621.75 | 14,090 |
| 21st May 2025 (Wed) | 619.75 | 619.75 | 606.50 | 619.75 | 4,882 |
| 20th May 2025 (Tue) | 616.00 | 616.00 | 603.00 | 616.00 | 7,423 |
| 19th May 2025 (Mon) | 611.50 | 611.50 | 599.00 | 611.00 | 14,977 |
| 16th May 2025 (Fri) | 608.25 | 608.25 | 596.00 | 608.25 | 8,930 |
| 15th May 2025 (Thu) | 600.75 | 606.25 | 588.00 | 606.25 | 4,605 |
| 14th May 2025 (Wed) | 598.75 | 601.00 | 585.50 | 601.00 | 6,577 |
| 13th May 2025 (Tue) | 596.00 | 597.25 | 583.50 | 597.25 | 2,080 |
| 12th May 2025 (Mon) | 589.75 | 597.00 | 576.00 | 596.75 | 27,509 |
| 9th May 2025 (Fri) | 589.75 | 591.00 | 577.50 | 584.00 | 10,545 |
| 8th May 2025 (Thu) | 588.75 | 588.75 | 575.50 | 588.50 | 45,684 |
| 7th May 2025 (Wed) | 559.00 | 596.00 | 547.00 | 589.50 | 21,886 |
| 6th May 2025 (Tue) | 557.00 | 557.00 | 545.00 | 551.00 | 14,278 |
| 5th May 2025 (Mon) | 558.00 | 558.00 | 558.00 | 558.00 | 11,245 |