| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 698.25 | 698.25 | 683.50 | 698.25 | 7,177 |
| 18th Sep 2025 (Thu) | 701.00 | 701.00 | 686.50 | 701.00 | 5,674 |
| 17th Sep 2025 (Wed) | 701.25 | 701.25 | 686.50 | 701.25 | 3,328 |
| 16th Sep 2025 (Tue) | 702.75 | 702.75 | 688.00 | 701.75 | 10,285 |
| 15th Sep 2025 (Mon) | 697.00 | 697.00 | 681.50 | 697.00 | 12,696 |
| 12th Sep 2025 (Fri) | 691.50 | 691.50 | 676.50 | 691.50 | 11,732 |
| 11th Sep 2025 (Thu) | 698.50 | 698.50 | 683.00 | 690.00 | 6,437 |
| 10th Sep 2025 (Wed) | 694.50 | 694.50 | 680.00 | 694.50 | 1,104 |
| 9th Sep 2025 (Tue) | 695.25 | 696.00 | 680.50 | 696.00 | 7,406 |
| 8th Sep 2025 (Mon) | 688.75 | 696.50 | 674.00 | 696.50 | 2,938 |
| 5th Sep 2025 (Fri) | 693.25 | 694.25 | 678.50 | 686.50 | 4,746 |
| 4th Sep 2025 (Thu) | 684.50 | 693.00 | 670.50 | 693.00 | 5,717 |
| 3rd Sep 2025 (Wed) | 684.50 | 684.50 | 670.50 | 684.50 | 6,115 |
| 2nd Sep 2025 (Tue) | 692.25 | 693.00 | 678.00 | 693.00 | 6,604 |
| 1st Sep 2025 (Mon) | 687.25 | 697.50 | 673.00 | 689.75 | 6,867 |
| 29th Aug 2025 (Fri) | 689.25 | 689.25 | 674.00 | 688.25 | 7,852 |
| 28th Aug 2025 (Thu) | 694.00 | 695.75 | 679.50 | 695.75 | 2,411 |
| 27th Aug 2025 (Wed) | 702.75 | 702.75 | 687.50 | 692.00 | 130,977 |
| 26th Aug 2025 (Tue) | 706.00 | 706.00 | 691.00 | 704.50 | 133,932 |
| 25th Aug 2025 (Mon) | 708.75 | 708.75 | 708.75 | 708.75 | 0 |
| 22nd Aug 2025 (Fri) | 708.75 | 708.75 | 694.00 | 708.75 | 4,908 |
| 21st Aug 2025 (Thu) | 701.25 | 709.00 | 686.00 | 709.00 | 3,303 |
| 20th Aug 2025 (Wed) | 701.50 | 710.00 | 684.00 | 703.00 | 5,783 |
| 19th Aug 2025 (Tue) | 710.75 | 710.75 | 679.00 | 702.50 | 57,502 |
| 18th Aug 2025 (Mon) | 691.00 | 691.00 | 676.50 | 683.50 | 2,130 |
| 15th Aug 2025 (Fri) | 689.50 | 689.50 | 675.00 | 689.50 | 7,202 |
| 14th Aug 2025 (Thu) | 689.00 | 689.00 | 674.00 | 689.00 | 39,986 |
| 13th Aug 2025 (Wed) | 686.25 | 686.25 | 672.00 | 686.25 | 5,249 |
| 12th Aug 2025 (Tue) | 680.50 | 680.50 | 666.50 | 680.50 | 4,170 |
| 11th Aug 2025 (Mon) | 671.25 | 671.25 | 656.50 | 671.25 | 5,716 |
| 8th Aug 2025 (Fri) | 665.00 | 665.25 | 650.50 | 665.25 | 6,517 |
| 7th Aug 2025 (Thu) | 662.25 | 665.50 | 648.00 | 664.25 | 15,362 |
| 6th Aug 2025 (Wed) | 662.50 | 664.25 | 646.00 | 663.75 | 6,598 |
| 5th Aug 2025 (Tue) | 666.25 | 666.50 | 652.00 | 659.50 | 32,096 |
| 4th Aug 2025 (Mon) | 650.75 | 657.00 | 637.50 | 657.00 | 11,114 |
| 1st Aug 2025 (Fri) | 654.75 | 654.75 | 641.00 | 647.50 | 4,206 |
| 31st Jul 2025 (Thu) | 657.25 | 657.25 | 643.00 | 657.25 | 3,037 |
| 30th Jul 2025 (Wed) | 653.00 | 658.25 | 639.00 | 658.25 | 64,379 |
| 29th Jul 2025 (Tue) | 648.75 | 648.75 | 634.50 | 648.75 | 7,403 |
| 28th Jul 2025 (Mon) | 653.25 | 653.50 | 639.00 | 645.75 | 1,286 |
| 25th Jul 2025 (Fri) | 651.00 | 651.00 | 637.00 | 650.25 | 1,236 |
| 24th Jul 2025 (Thu) | 653.25 | 653.25 | 639.00 | 653.25 | 2,810 |
| 23rd Jul 2025 (Wed) | 646.75 | 646.75 | 632.00 | 646.75 | 1,226 |
| 22nd Jul 2025 (Tue) | 643.00 | 643.00 | 628.50 | 643.00 | 1,201 |