| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 955.75 | 970.75 | 934.00 | 970.75 | 29,358 |
| 5th Feb 2026 (Thu) | 948.00 | 968.75 | 924.50 | 947.50 | 5,262 |
| 4th Feb 2026 (Wed) | 953.75 | 956.25 | 933.50 | 956.25 | 10,281 |
| 3rd Feb 2026 (Tue) | 945.25 | 945.25 | 926.00 | 945.25 | 35,835 |
| 2nd Feb 2026 (Mon) | 913.50 | 939.00 | 893.50 | 939.00 | 13,528 |
| 30th Jan 2026 (Fri) | 914.00 | 914.00 | 892.50 | 914.00 | 1,700 |
| 29th Jan 2026 (Thu) | 926.25 | 926.25 | 907.00 | 916.25 | 38,829 |
| 28th Jan 2026 (Wed) | 930.75 | 930.75 | 911.00 | 920.00 | 2,022 |
| 27th Jan 2026 (Tue) | 914.75 | 931.50 | 894.50 | 931.50 | 6,882 |
| 26th Jan 2026 (Mon) | 931.00 | 931.00 | 911.50 | 931.00 | 3,812 |
| 23rd Jan 2026 (Fri) | 936.75 | 939.00 | 917.00 | 939.00 | 1,946 |
| 22nd Jan 2026 (Thu) | 934.25 | 945.00 | 913.50 | 945.00 | 13,395 |
| 21st Jan 2026 (Wed) | 922.00 | 922.00 | 901.00 | 919.00 | 23,090 |
| 20th Jan 2026 (Tue) | 922.00 | 922.00 | 901.50 | 922.00 | 45,082 |
| 19th Jan 2026 (Mon) | 929.00 | 929.00 | 910.00 | 920.00 | 4,225 |
| 16th Jan 2026 (Fri) | 950.00 | 950.00 | 930.00 | 939.50 | 5,202 |
| 15th Jan 2026 (Thu) | 944.50 | 944.50 | 925.00 | 944.50 | 6,124 |
| 14th Jan 2026 (Wed) | 908.25 | 942.00 | 888.50 | 942.00 | 38,366 |
| 13th Jan 2026 (Tue) | 886.75 | 886.75 | 868.00 | 886.75 | 84,713 |
| 12th Jan 2026 (Mon) | 865.00 | 872.25 | 843.50 | 872.25 | 6,944 |
| 9th Jan 2026 (Fri) | 881.50 | 881.75 | 863.50 | 872.50 | 7,300 |
| 8th Jan 2026 (Thu) | 876.75 | 877.75 | 855.00 | 875.25 | 8,313 |
| 7th Jan 2026 (Wed) | 886.25 | 886.25 | 868.00 | 877.00 | 4,467 |
| 6th Jan 2026 (Tue) | 891.00 | 891.00 | 872.00 | 881.00 | 2,399 |
| 5th Jan 2026 (Mon) | 886.00 | 888.00 | 864.00 | 877.00 | 6,826 |
| 2nd Jan 2026 (Fri) | 870.75 | 871.75 | 853.00 | 871.75 | 2,112 |
| 1st Jan 2026 (Thu) | 870.25 | 870.25 | 870.25 | 870.25 | 0 |
| 31st Dec 2025 (Wed) | 870.25 | 870.25 | 870.25 | 870.25 | 0 |
| 30th Dec 2025 (Tue) | 861.00 | 870.25 | 843.00 | 870.25 | 1,969 |
| 29th Dec 2025 (Mon) | 865.75 | 866.00 | 848.00 | 866.00 | 1,945 |
| 26th Dec 2025 (Fri) | 859.75 | 859.75 | 859.75 | 859.75 | 0 |
| 25th Dec 2025 (Thu) | 859.75 | 859.75 | 859.75 | 859.75 | 0 |
| 24th Dec 2025 (Wed) | 859.75 | 859.75 | 859.75 | 859.75 | 0 |
| 23rd Dec 2025 (Tue) | 859.75 | 859.75 | 842.50 | 859.75 | 8,556 |
| 22nd Dec 2025 (Mon) | 858.00 | 858.00 | 840.50 | 857.50 | 27,873 |
| 19th Dec 2025 (Fri) | 844.00 | 861.25 | 826.00 | 861.25 | 7,716 |
| 18th Dec 2025 (Thu) | 838.25 | 838.25 | 820.00 | 838.25 | 7,336 |
| 17th Dec 2025 (Wed) | 836.00 | 836.00 | 818.50 | 836.00 | 13,457 |
| 16th Dec 2025 (Tue) | 826.25 | 837.25 | 807.00 | 837.25 | 2,313 |
| 15th Dec 2025 (Mon) | 826.00 | 826.00 | 808.00 | 826.00 | 7,839 |
| 12th Dec 2025 (Fri) | 823.00 | 823.00 | 803.00 | 823.00 | 10,192 |
| 11th Dec 2025 (Thu) | 814.50 | 814.50 | 797.50 | 814.50 | 8,090 |
| 10th Dec 2025 (Wed) | 803.00 | 811.00 | 783.00 | 811.00 | 9,417 |
| 9th Dec 2025 (Tue) | 812.75 | 812.75 | 794.00 | 812.75 | 2,694 |
| 8th Dec 2025 (Mon) | 814.00 | 814.00 | 796.50 | 812.50 | 8,633 |