| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 531.00 | 531.00 | 491.35 | 486.20 | 15,830 |
| 3rd Apr 2025 (Thu) | 539.50 | 546.25 | 527.00 | 539.75 | 2,785 |
| 2nd Apr 2025 (Wed) | 550.25 | 555.00 | 539.00 | 555.00 | 4,026 |
| 1st Apr 2025 (Tue) | 553.75 | 559.25 | 542.50 | 553.75 | 3,610 |
| 31st Mar 2025 (Mon) | 552.75 | 553.75 | 539.00 | 553.00 | 2,919 |
| 28th Mar 2025 (Fri) | 566.75 | 566.75 | 555.00 | 561.00 | 141,476 |
| 27th Mar 2025 (Thu) | 570.75 | 570.75 | 558.50 | 568.00 | 2,544 |
| 26th Mar 2025 (Wed) | 575.75 | 576.50 | 563.50 | 570.25 | 4,660 |
| 25th Mar 2025 (Tue) | 589.25 | 597.50 | 576.00 | 597.50 | 8,295 |
| 24th Mar 2025 (Mon) | 588.75 | 588.75 | 576.00 | 588.75 | 8,721 |
| 21st Mar 2025 (Fri) | 579.75 | 586.00 | 567.50 | 586.00 | 16,429 |
| 20th Mar 2025 (Thu) | 587.75 | 587.75 | 575.50 | 581.50 | 11,062 |
| 19th Mar 2025 (Wed) | 589.25 | 589.25 | 576.50 | 589.25 | 4,402 |
| 18th Mar 2025 (Tue) | 586.25 | 588.25 | 573.00 | 588.25 | 4,896 |
| 17th Mar 2025 (Mon) | 588.50 | 588.50 | 576.00 | 582.00 | 4,996 |
| 14th Mar 2025 (Fri) | 577.25 | 584.00 | 565.00 | 584.00 | 8,860 |
| 13th Mar 2025 (Thu) | 573.50 | 574.75 | 561.00 | 574.75 | 5,622 |
| 12th Mar 2025 (Wed) | 578.75 | 582.25 | 566.00 | 576.00 | 38,437 |
| 11th Mar 2025 (Tue) | 578.50 | 578.50 | 566.50 | 577.50 | 14,681 |
| 10th Mar 2025 (Mon) | 588.25 | 589.75 | 576.00 | 577.25 | 17,304 |
| 7th Mar 2025 (Fri) | 582.75 | 588.25 | 570.50 | 588.25 | 18,200 |
| 6th Mar 2025 (Thu) | 583.00 | 590.25 | 570.50 | 584.00 | 6,950 |
| 5th Mar 2025 (Wed) | 568.50 | 581.00 | 556.00 | 581.00 | 46,542 |
| 4th Mar 2025 (Tue) | 581.25 | 581.25 | 563.50 | 563.50 | 9,961 |
| 3rd Mar 2025 (Mon) | 580.25 | 586.00 | 568.50 | 586.00 | 29,262 |
| 28th Feb 2025 (Fri) | 583.50 | 584.75 | 569.00 | 577.50 | 21,476 |
| 27th Feb 2025 (Thu) | 576.00 | 588.50 | 564.00 | 582.00 | 107,178 |
| 26th Feb 2025 (Wed) | 573.50 | 585.75 | 560.00 | 579.50 | 25,157 |
| 25th Feb 2025 (Tue) | 550.25 | 568.25 | 538.50 | 568.25 | 23,139 |
| 24th Feb 2025 (Mon) | 548.50 | 548.50 | 537.00 | 548.50 | 3,131 |
| 21st Feb 2025 (Fri) | 545.50 | 546.50 | 534.00 | 546.50 | 3,290 |
| 20th Feb 2025 (Thu) | 547.50 | 547.50 | 535.50 | 547.50 | 3,605 |
| 19th Feb 2025 (Wed) | 547.00 | 547.25 | 535.00 | 547.25 | 73,363 |
| 18th Feb 2025 (Tue) | 540.75 | 540.75 | 529.00 | 540.75 | 3,575 |
| 17th Feb 2025 (Mon) | 537.75 | 544.00 | 524.50 | 544.00 | 9,380 |
| 14th Feb 2025 (Fri) | 530.75 | 535.75 | 519.50 | 535.75 | 3,135 |
| 13th Feb 2025 (Thu) | 536.25 | 537.00 | 524.00 | 537.00 | 2,177 |
| 12th Feb 2025 (Wed) | 533.50 | 533.50 | 522.50 | 533.50 | 14,740 |
| 11th Feb 2025 (Tue) | 533.25 | 533.25 | 522.00 | 530.00 | 5,138 |
| 10th Feb 2025 (Mon) | 543.25 | 543.25 | 532.00 | 532.00 | 6,250 |
| 7th Feb 2025 (Fri) | 533.75 | 545.50 | 520.50 | 545.50 | 8,231 |
| 6th Feb 2025 (Thu) | 517.25 | 524.00 | 505.00 | 524.00 | 5,769 |
| 5th Feb 2025 (Wed) | 520.25 | 520.25 | 508.50 | 514.00 | 3,845 |