| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 651.00 | 651.00 | 637.00 | 650.25 | 1,236 |
| 24th Jul 2025 (Thu) | 653.25 | 653.25 | 639.00 | 653.25 | 2,810 |
| 23rd Jul 2025 (Wed) | 646.75 | 646.75 | 632.00 | 646.75 | 1,226 |
| 22nd Jul 2025 (Tue) | 643.00 | 643.00 | 628.50 | 643.00 | 1,201 |
| 21st Jul 2025 (Mon) | 648.75 | 648.75 | 634.50 | 646.00 | 7,656 |
| 18th Jul 2025 (Fri) | 648.00 | 649.00 | 634.50 | 649.00 | 1,112 |
| 17th Jul 2025 (Thu) | 654.00 | 654.00 | 639.00 | 652.75 | 5,393 |
| 16th Jul 2025 (Wed) | 650.75 | 657.50 | 637.00 | 657.50 | 2,214 |
| 15th Jul 2025 (Tue) | 653.00 | 657.75 | 638.00 | 657.75 | 2,442 |
| 14th Jul 2025 (Mon) | 647.25 | 654.00 | 633.50 | 654.00 | 2,958 |
| 11th Jul 2025 (Fri) | 660.25 | 660.25 | 647.00 | 653.00 | 2,549 |
| 10th Jul 2025 (Thu) | 661.75 | 661.75 | 648.50 | 661.75 | 1,436 |
| 9th Jul 2025 (Wed) | 655.75 | 655.75 | 641.50 | 655.75 | 6,255 |
| 8th Jul 2025 (Tue) | 649.25 | 654.75 | 636.00 | 654.75 | 9,611 |
| 7th Jul 2025 (Mon) | 641.00 | 650.50 | 627.00 | 650.50 | 8,075 |
| 4th Jul 2025 (Fri) | 649.50 | 649.50 | 636.00 | 642.50 | 4,417 |
| 3rd Jul 2025 (Thu) | 647.00 | 647.00 | 633.00 | 647.00 | 6,424 |
| 2nd Jul 2025 (Wed) | 643.75 | 649.75 | 629.50 | 643.00 | 10,935 |
| 1st Jul 2025 (Tue) | 641.75 | 642.75 | 628.00 | 635.50 | 5,316 |
| 30th Jun 2025 (Mon) | 649.00 | 649.00 | 635.50 | 641.25 | 4,431 |
| 27th Jun 2025 (Fri) | 633.75 | 648.50 | 620.00 | 648.50 | 4,211 |
| 26th Jun 2025 (Thu) | 632.25 | 633.50 | 619.00 | 633.50 | 3,717 |
| 25th Jun 2025 (Wed) | 629.50 | 629.50 | 616.00 | 629.50 | 2,334 |
| 24th Jun 2025 (Tue) | 623.75 | 630.75 | 610.50 | 630.75 | 19,729 |
| 23rd Jun 2025 (Mon) | 622.25 | 625.50 | 608.50 | 618.75 | 7,861 |
| 20th Jun 2025 (Fri) | 625.50 | 628.50 | 612.50 | 624.00 | 5,391 |
| 19th Jun 2025 (Thu) | 626.50 | 626.50 | 613.50 | 620.00 | 4,140 |
| 18th Jun 2025 (Wed) | 627.50 | 627.50 | 613.50 | 627.50 | 6,999 |
| 17th Jun 2025 (Tue) | 633.50 | 633.50 | 619.50 | 626.00 | 5,296 |
| 16th Jun 2025 (Mon) | 633.75 | 633.75 | 620.00 | 633.75 | 2,488 |
| 13th Jun 2025 (Fri) | 625.00 | 632.00 | 611.50 | 632.00 | 9,632 |
| 12th Jun 2025 (Thu) | 625.75 | 632.75 | 612.50 | 632.75 | 8,529 |
| 11th Jun 2025 (Wed) | 625.00 | 625.00 | 611.50 | 625.00 | 8,227 |
| 10th Jun 2025 (Tue) | 628.25 | 628.50 | 615.00 | 628.50 | 8,062 |
| 9th Jun 2025 (Mon) | 628.50 | 628.50 | 628.50 | 628.50 | 0 |
| 6th Jun 2025 (Fri) | 629.25 | 629.25 | 616.50 | 628.50 | 23,373 |
| 5th Jun 2025 (Thu) | 625.75 | 625.75 | 625.75 | 625.75 | 0 |
| 4th Jun 2025 (Wed) | 625.75 | 625.75 | 612.00 | 625.75 | 2,322 |
| 3rd Jun 2025 (Tue) | 631.25 | 631.25 | 616.50 | 623.00 | 4,266 |
| 2nd Jun 2025 (Mon) | 613.00 | 627.50 | 599.50 | 627.50 | 23,633 |
| 30th May 2025 (Fri) | 619.50 | 619.50 | 619.50 | 619.50 | 0 |
| 29th May 2025 (Thu) | 619.50 | 619.50 | 619.50 | 619.50 | 0 |
| 28th May 2025 (Wed) | 619.50 | 619.50 | 606.50 | 619.50 | 873 |
| 27th May 2025 (Tue) | 623.75 | 623.75 | 610.50 | 623.75 | 4,793 |