Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jyske Bank Ord (0MGD) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 651.00 651.00 637.00 650.25 1,236
24th Jul 2025 (Thu) 653.25 653.25 639.00 653.25 2,810
23rd Jul 2025 (Wed) 646.75 646.75 632.00 646.75 1,226
22nd Jul 2025 (Tue) 643.00 643.00 628.50 643.00 1,201
21st Jul 2025 (Mon) 648.75 648.75 634.50 646.00 7,656
18th Jul 2025 (Fri) 648.00 649.00 634.50 649.00 1,112
17th Jul 2025 (Thu) 654.00 654.00 639.00 652.75 5,393
16th Jul 2025 (Wed) 650.75 657.50 637.00 657.50 2,214
15th Jul 2025 (Tue) 653.00 657.75 638.00 657.75 2,442
14th Jul 2025 (Mon) 647.25 654.00 633.50 654.00 2,958
11th Jul 2025 (Fri) 660.25 660.25 647.00 653.00 2,549
10th Jul 2025 (Thu) 661.75 661.75 648.50 661.75 1,436
9th Jul 2025 (Wed) 655.75 655.75 641.50 655.75 6,255
8th Jul 2025 (Tue) 649.25 654.75 636.00 654.75 9,611
7th Jul 2025 (Mon) 641.00 650.50 627.00 650.50 8,075
4th Jul 2025 (Fri) 649.50 649.50 636.00 642.50 4,417
3rd Jul 2025 (Thu) 647.00 647.00 633.00 647.00 6,424
2nd Jul 2025 (Wed) 643.75 649.75 629.50 643.00 10,935
1st Jul 2025 (Tue) 641.75 642.75 628.00 635.50 5,316
30th Jun 2025 (Mon) 649.00 649.00 635.50 641.25 4,431
27th Jun 2025 (Fri) 633.75 648.50 620.00 648.50 4,211
26th Jun 2025 (Thu) 632.25 633.50 619.00 633.50 3,717
25th Jun 2025 (Wed) 629.50 629.50 616.00 629.50 2,334
24th Jun 2025 (Tue) 623.75 630.75 610.50 630.75 19,729
23rd Jun 2025 (Mon) 622.25 625.50 608.50 618.75 7,861
20th Jun 2025 (Fri) 625.50 628.50 612.50 624.00 5,391
19th Jun 2025 (Thu) 626.50 626.50 613.50 620.00 4,140
18th Jun 2025 (Wed) 627.50 627.50 613.50 627.50 6,999
17th Jun 2025 (Tue) 633.50 633.50 619.50 626.00 5,296
16th Jun 2025 (Mon) 633.75 633.75 620.00 633.75 2,488
13th Jun 2025 (Fri) 625.00 632.00 611.50 632.00 9,632
12th Jun 2025 (Thu) 625.75 632.75 612.50 632.75 8,529
11th Jun 2025 (Wed) 625.00 625.00 611.50 625.00 8,227
10th Jun 2025 (Tue) 628.25 628.50 615.00 628.50 8,062
9th Jun 2025 (Mon) 628.50 628.50 628.50 628.50 0
6th Jun 2025 (Fri) 629.25 629.25 616.50 628.50 23,373
5th Jun 2025 (Thu) 625.75 625.75 625.75 625.75 0
4th Jun 2025 (Wed) 625.75 625.75 612.00 625.75 2,322
3rd Jun 2025 (Tue) 631.25 631.25 616.50 623.00 4,266
2nd Jun 2025 (Mon) 613.00 627.50 599.50 627.50 23,633
30th May 2025 (Fri) 619.50 619.50 619.50 619.50 0
29th May 2025 (Thu) 619.50 619.50 619.50 619.50 0
28th May 2025 (Wed) 619.50 619.50 606.50 619.50 873
27th May 2025 (Tue) 623.75 623.75 610.50 623.75 4,793
FTSE 100 Latest
Value9,120.31
Change-18.06