| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 701.50 | 710.00 | 684.00 | 703.00 | 5,783 |
| 19th Aug 2025 (Tue) | 710.75 | 710.75 | 679.00 | 702.50 | 57,502 |
| 18th Aug 2025 (Mon) | 691.00 | 691.00 | 676.50 | 683.50 | 2,130 |
| 15th Aug 2025 (Fri) | 689.50 | 689.50 | 675.00 | 689.50 | 7,202 |
| 14th Aug 2025 (Thu) | 689.00 | 689.00 | 674.00 | 689.00 | 39,986 |
| 13th Aug 2025 (Wed) | 686.25 | 686.25 | 672.00 | 686.25 | 5,249 |
| 12th Aug 2025 (Tue) | 680.50 | 680.50 | 666.50 | 680.50 | 4,170 |
| 11th Aug 2025 (Mon) | 671.25 | 671.25 | 656.50 | 671.25 | 5,716 |
| 8th Aug 2025 (Fri) | 665.00 | 665.25 | 650.50 | 665.25 | 6,517 |
| 7th Aug 2025 (Thu) | 662.25 | 665.50 | 648.00 | 664.25 | 15,362 |
| 6th Aug 2025 (Wed) | 662.50 | 664.25 | 646.00 | 663.75 | 6,598 |
| 5th Aug 2025 (Tue) | 666.25 | 666.50 | 652.00 | 659.50 | 32,096 |
| 4th Aug 2025 (Mon) | 650.75 | 657.00 | 637.50 | 657.00 | 11,114 |
| 1st Aug 2025 (Fri) | 654.75 | 654.75 | 641.00 | 647.50 | 4,206 |
| 31st Jul 2025 (Thu) | 657.25 | 657.25 | 643.00 | 657.25 | 3,037 |
| 30th Jul 2025 (Wed) | 653.00 | 658.25 | 639.00 | 658.25 | 64,379 |
| 29th Jul 2025 (Tue) | 648.75 | 648.75 | 634.50 | 648.75 | 7,403 |
| 28th Jul 2025 (Mon) | 653.25 | 653.50 | 639.00 | 645.75 | 1,286 |
| 25th Jul 2025 (Fri) | 651.00 | 651.00 | 637.00 | 650.25 | 1,236 |
| 24th Jul 2025 (Thu) | 653.25 | 653.25 | 639.00 | 653.25 | 2,810 |
| 23rd Jul 2025 (Wed) | 646.75 | 646.75 | 632.00 | 646.75 | 1,226 |
| 22nd Jul 2025 (Tue) | 643.00 | 643.00 | 628.50 | 643.00 | 1,201 |
| 21st Jul 2025 (Mon) | 648.75 | 648.75 | 634.50 | 646.00 | 7,656 |
| 18th Jul 2025 (Fri) | 648.00 | 649.00 | 634.50 | 649.00 | 1,112 |
| 17th Jul 2025 (Thu) | 654.00 | 654.00 | 639.00 | 652.75 | 5,393 |
| 16th Jul 2025 (Wed) | 650.75 | 657.50 | 637.00 | 657.50 | 2,214 |
| 15th Jul 2025 (Tue) | 653.00 | 657.75 | 638.00 | 657.75 | 2,442 |
| 14th Jul 2025 (Mon) | 647.25 | 654.00 | 633.50 | 654.00 | 2,958 |
| 11th Jul 2025 (Fri) | 660.25 | 660.25 | 647.00 | 653.00 | 2,549 |
| 10th Jul 2025 (Thu) | 661.75 | 661.75 | 648.50 | 661.75 | 1,436 |
| 9th Jul 2025 (Wed) | 655.75 | 655.75 | 641.50 | 655.75 | 6,255 |
| 8th Jul 2025 (Tue) | 649.25 | 654.75 | 636.00 | 654.75 | 9,611 |
| 7th Jul 2025 (Mon) | 641.00 | 650.50 | 627.00 | 650.50 | 8,075 |
| 4th Jul 2025 (Fri) | 649.50 | 649.50 | 636.00 | 642.50 | 4,417 |
| 3rd Jul 2025 (Thu) | 647.00 | 647.00 | 633.00 | 647.00 | 6,424 |
| 2nd Jul 2025 (Wed) | 643.75 | 649.75 | 629.50 | 643.00 | 10,935 |
| 1st Jul 2025 (Tue) | 641.75 | 642.75 | 628.00 | 635.50 | 5,316 |
| 30th Jun 2025 (Mon) | 649.00 | 649.00 | 635.50 | 641.25 | 4,431 |
| 27th Jun 2025 (Fri) | 633.75 | 648.50 | 620.00 | 648.50 | 4,211 |
| 26th Jun 2025 (Thu) | 632.25 | 633.50 | 619.00 | 633.50 | 3,717 |
| 25th Jun 2025 (Wed) | 629.50 | 629.50 | 616.00 | 629.50 | 2,334 |
| 24th Jun 2025 (Tue) | 623.75 | 630.75 | 610.50 | 630.75 | 19,729 |
| 23rd Jun 2025 (Mon) | 622.25 | 625.50 | 608.50 | 618.75 | 7,861 |