Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nkt Ord (0MGC) Share Price

Intraday
Historical

Price	866.75 on 06-04-2026 at 04:45:03
Change	0.00 0%
Buy	0.00
Sell	0.00

Last Trade:	Unknown 0.00 at 882.69688
Day's Volume:	0
Last Close:	866.75
Open:	0.00
ISIN:	DK0010287663

Day's Range	0.00 - 0.00
52wk Range:	433.40 - 866.75
Market Capitalisation:	-
VWAP:	0.00
Shares in Issue:	53.45m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nkt Ord (0MGC) Latest Trades
Unknown*	0	882.69688	SI Trade Currency Conversion	18:39:14 - 02-Apr-26
Unknown*	0	882.69688	SI Trade Currency Conversion	18:24:06 - 02-Apr-26
Unknown*	0	882.69688	SI Trade Currency Conversion	18:24:06 - 02-Apr-26
Unknown*	0	877.46498	SI Trade Currency Conversion	17:18:08 - 02-Apr-26
Unknown*	0	878.9598	SI Trade Currency Conversion	16:54:13 - 02-Apr-26
Unknown*	0	885.68654	SI Trade Currency Conversion	16:35:10 - 02-Apr-26
Unknown*	0	886.43395	SI Trade Currency Conversion	15:35:58 - 02-Apr-26
Unknown*	0	867.00117	SI Trade Currency Conversion	14:55:35 - 02-Apr-26
Unknown*	0	886.43395	SI Trade Currency Conversion	14:35:22 - 02-Apr-26
Unknown*	0	884.93912	SI Trade Currency Conversion	14:22:52 - 02-Apr-26

See more Nkt Ord trades

Nkt Ord (0MGC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	866.75	866.75	866.75	866.75	0
2nd Apr 2026 (Thu)	866.75	866.75	866.75	866.75	4
1st Apr 2026 (Wed)	866.75	866.75	847.50	866.75	660
31st Mar 2026 (Tue)	812.50	830.00	796.00	830.00	379
30th Mar 2026 (Mon)	796.50	811.25	779.00	811.25	3,460
27th Mar 2026 (Fri)	809.00	809.25	792.00	793.00	61,311
26th Mar 2026 (Thu)	798.50	800.75	778.00	800.75	2,355
25th Mar 2026 (Wed)	781.25	812.50	764.00	812.50	7,628
24th Mar 2026 (Tue)	777.75	789.00	739.00	778.25	4,969
23rd Mar 2026 (Mon)	753.75	785.00	737.50	785.00	77,466
20th Mar 2026 (Fri)	787.50	805.50	768.50	771.75	314
19th Mar 2026 (Thu)	797.50	797.50	779.50	782.25	1,863
18th Mar 2026 (Wed)	799.25	816.50	759.50	816.50	27
17th Mar 2026 (Tue)	791.75	804.25	774.00	804.25	9,699
16th Mar 2026 (Mon)	788.75	802.25	770.50	802.25	4,636
13th Mar 2026 (Fri)	786.50	802.00	769.50	802.00	7,312
12th Mar 2026 (Thu)	807.25	819.75	767.00	797.25	45,612
11th Mar 2026 (Wed)	828.25	828.50	809.00	811.25	77,111
10th Mar 2026 (Tue)	831.00	832.25	811.50	831.50	6,859
9th Mar 2026 (Mon)	792.25	806.25	773.00	806.25	844
6th Mar 2026 (Fri)	825.50	825.50	807.50	809.00	8,894

See more Nkt Ord price history

Date	Source	Headline
Nkt Ord (0MGC) Regulatory News

See more Nkt Ord regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50