| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 917.00 | 917.00 | 897.00 | 897.00 | 3,454 |
| 25th Sep 2026 (Fri) | 921.50 | 921.50 | 896.50 | 921.50 | 5 |
| 24th Sep 2026 (Thu) | 934.00 | 934.00 | 914.50 | 915.75 | 1,300 |
| 23rd Sep 2026 (Wed) | 955.00 | 955.00 | 932.50 | 938.75 | 187 |
| 22nd Sep 2026 (Tue) | 962.25 | 964.75 | 940.50 | 945.50 | 1,428 |
| 21st Sep 2026 (Mon) | 931.50 | 947.50 | 909.50 | 947.50 | 327 |
| 18th Sep 2026 (Fri) | 933.25 | 933.25 | 913.50 | 931.25 | 168 |
| 17th Sep 2026 (Thu) | 912.50 | 929.75 | 893.00 | 929.75 | 102 |
| 16th Sep 2026 (Wed) | 887.25 | 906.00 | 868.00 | 906.00 | 79 |
| 15th Sep 2026 (Tue) | 884.50 | 903.50 | 850.00 | 868.25 | 1,244 |
| 14th Sep 2026 (Mon) | 915.50 | 915.50 | 890.50 | 890.50 | 84 |
| 11th Sep 2026 (Fri) | 918.50 | 918.50 | 898.50 | 918.50 | 260 |
| 10th Sep 2026 (Thu) | 931.25 | 931.25 | 911.50 | 913.25 | 12,260 |
| 9th Sep 2026 (Wed) | 941.75 | 945.75 | 922.00 | 928.25 | 10,910 |
| 8th Sep 2026 (Tue) | 949.75 | 950.00 | 927.00 | 948.00 | 1,496 |
| 7th Sep 2026 (Mon) | 941.75 | 941.75 | 921.00 | 941.75 | 376 |
| 4th Sep 2026 (Fri) | 941.75 | 941.75 | 921.50 | 941.75 | 2,706 |
| 3rd Sep 2026 (Thu) | 927.00 | 927.75 | 907.50 | 927.75 | 335 |
| 2nd Sep 2026 (Wed) | 919.00 | 937.25 | 899.50 | 937.25 | 4,835 |
| 1st Sep 2026 (Tue) | 921.00 | 942.25 | 875.00 | 923.75 | 244 |
| 31st Aug 2026 (Mon) | 931.50 | 931.50 | 931.50 | 931.50 | 0 |
| 28th Aug 2026 (Fri) | 931.50 | 931.50 | 911.50 | 931.50 | 91 |
| 27th Aug 2026 (Thu) | 926.50 | 942.25 | 905.00 | 923.50 | 1,888 |
| 26th Aug 2026 (Wed) | 928.75 | 928.75 | 909.50 | 928.75 | 616 |
| 25th Aug 2026 (Tue) | 930.50 | 930.50 | 911.50 | 930.50 | 361 |
| 24th Aug 2026 (Mon) | 938.25 | 938.25 | 918.00 | 920.25 | 601 |
| 21st Aug 2026 (Fri) | 931.00 | 949.25 | 911.50 | 949.25 | 63 |
| 20th Aug 2026 (Thu) | 946.25 | 946.25 | 927.00 | 927.25 | 44 |
| 19th Aug 2026 (Wed) | 956.75 | 956.75 | 935.00 | 939.50 | 12,012 |
| 18th Aug 2026 (Tue) | 951.00 | 951.00 | 931.50 | 946.75 | 515 |
| 17th Aug 2026 (Mon) | 970.75 | 970.75 | 950.50 | 970.75 | 254 |
| 14th Aug 2026 (Fri) | 972.75 | 987.00 | 951.00 | 966.75 | 713 |
| 13th Aug 2026 (Thu) | 965.25 | 965.25 | 944.00 | 965.25 | 176 |
| 12th Aug 2026 (Wed) | 929.25 | 946.00 | 883.00 | 946.00 | 8,433 |
| 11th Aug 2026 (Tue) | 911.00 | 911.00 | 892.00 | 911.00 | 76 |
| 10th Aug 2026 (Mon) | 925.25 | 925.25 | 905.50 | 925.25 | 1,356 |
| 7th Aug 2026 (Fri) | 930.00 | 930.00 | 910.50 | 930.00 | 1,426 |
| 6th Aug 2026 (Thu) | 926.00 | 926.00 | 906.00 | 926.00 | 861 |
| 5th Aug 2026 (Wed) | 908.50 | 908.50 | 889.00 | 908.50 | 7,448 |
| 4th Aug 2026 (Tue) | 896.25 | 904.00 | 875.50 | 904.00 | 1,186 |
| 3rd Aug 2026 (Mon) | 887.75 | 888.25 | 868.50 | 888.25 | 1,084 |
| 31st Jul 2026 (Fri) | 906.25 | 906.25 | 885.00 | 890.50 | 6,411 |
| 30th Jul 2026 (Thu) | 853.25 | 886.00 | 834.00 | 886.00 | 631 |
| 29th Jul 2026 (Wed) | 859.75 | 876.25 | 841.00 | 858.50 | 175 |