| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,033.00 | 1,053.50 | 1,011.00 | 1,053.50 | 465 |
| 19th May 2026 (Tue) | 1,035.50 | 1,054.00 | 984.00 | 1,033.00 | 7,324 |
| 18th May 2026 (Mon) | 1,064.00 | 1,067.00 | 1,027.00 | 1,046.00 | 499 |
| 15th May 2026 (Fri) | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 10 |
| 14th May 2026 (Thu) | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 31 |
| 13th May 2026 (Wed) | 993.75 | 1,053.00 | 972.50 | 1,053.00 | 3,594 |
| 12th May 2026 (Tue) | 989.75 | 989.75 | 965.50 | 989.75 | 391 |
| 11th May 2026 (Mon) | 988.25 | 989.00 | 967.50 | 989.00 | 118 |
| 8th May 2026 (Fri) | 971.25 | 991.00 | 951.00 | 991.00 | 2,272 |
| 7th May 2026 (Thu) | 982.25 | 982.25 | 960.50 | 982.25 | 48,616 |
| 6th May 2026 (Wed) | 959.50 | 978.75 | 938.00 | 978.75 | 3,519 |
| 5th May 2026 (Tue) | 952.00 | 952.00 | 932.00 | 933.25 | 2,011 |
| 4th May 2026 (Mon) | 939.25 | 939.25 | 939.25 | 939.25 | 0 |
| 1st May 2026 (Fri) | 939.25 | 939.25 | 919.50 | 939.25 | 2,944 |
| 30th Apr 2026 (Thu) | 889.75 | 926.00 | 871.00 | 926.00 | 45,876 |
| 29th Apr 2026 (Wed) | 909.25 | 913.25 | 890.50 | 909.50 | 226 |
| 28th Apr 2026 (Tue) | 910.25 | 927.50 | 890.50 | 909.00 | 3,697 |
| 27th Apr 2026 (Mon) | 926.50 | 926.50 | 905.00 | 923.50 | 2,207 |
| 24th Apr 2026 (Fri) | 925.25 | 925.25 | 905.00 | 925.25 | 23,184 |
| 23rd Apr 2026 (Thu) | 926.00 | 927.50 | 902.50 | 924.75 | 2,275 |
| 22nd Apr 2026 (Wed) | 933.00 | 936.00 | 910.50 | 935.75 | 1,924 |
| 21st Apr 2026 (Tue) | 914.50 | 914.50 | 895.00 | 914.50 | 6,925 |
| 20th Apr 2026 (Mon) | 933.75 | 933.75 | 914.00 | 915.50 | 418 |
| 17th Apr 2026 (Fri) | 944.75 | 944.75 | 925.00 | 944.75 | 8,063 |
| 16th Apr 2026 (Thu) | 944.00 | 944.00 | 924.50 | 944.00 | 162 |
| 15th Apr 2026 (Wed) | 949.25 | 949.25 | 929.50 | 949.25 | 3,942 |
| 14th Apr 2026 (Tue) | 935.50 | 935.50 | 915.50 | 935.50 | 14,652 |
| 13th Apr 2026 (Mon) | 924.00 | 924.25 | 903.50 | 924.25 | 7,759 |
| 10th Apr 2026 (Fri) | 924.50 | 924.50 | 903.50 | 924.50 | 1,249 |
| 9th Apr 2026 (Thu) | 901.75 | 918.50 | 882.00 | 918.50 | 6,835 |
| 8th Apr 2026 (Wed) | 900.25 | 911.50 | 882.00 | 911.50 | 4,030 |
| 7th Apr 2026 (Tue) | 873.00 | 877.00 | 853.50 | 877.00 | 220 |
| 6th Apr 2026 (Mon) | 866.75 | 866.75 | 866.75 | 866.75 | 0 |
| 3rd Apr 2026 (Fri) | 866.75 | 866.75 | 866.75 | 866.75 | 0 |
| 2nd Apr 2026 (Thu) | 866.75 | 866.75 | 866.75 | 866.75 | 4 |
| 1st Apr 2026 (Wed) | 866.75 | 866.75 | 847.50 | 866.75 | 660 |
| 31st Mar 2026 (Tue) | 812.50 | 830.00 | 796.00 | 830.00 | 379 |
| 30th Mar 2026 (Mon) | 796.50 | 811.25 | 779.00 | 811.25 | 3,460 |
| 27th Mar 2026 (Fri) | 809.00 | 809.25 | 792.00 | 793.00 | 61,311 |
| 26th Mar 2026 (Thu) | 798.50 | 800.75 | 778.00 | 800.75 | 2,355 |
| 25th Mar 2026 (Wed) | 781.25 | 812.50 | 764.00 | 812.50 | 7,628 |
| 24th Mar 2026 (Tue) | 777.75 | 789.00 | 739.00 | 778.25 | 4,969 |
| 23rd Mar 2026 (Mon) | 753.75 | 785.00 | 737.50 | 785.00 | 77,466 |