| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 942.75 | 942.75 | 920.50 | 942.75 | 102 |
| 9th Jul 2026 (Thu) | 940.00 | 940.00 | 917.00 | 940.00 | 50,040 |
| 8th Jul 2026 (Wed) | 936.50 | 936.50 | 916.50 | 936.50 | 4,065 |
| 7th Jul 2026 (Tue) | 943.00 | 943.00 | 921.50 | 943.00 | 2,180 |
| 6th Jul 2026 (Mon) | 976.00 | 976.00 | 955.50 | 956.75 | 20,808 |
| 3rd Jul 2026 (Fri) | 989.50 | 989.50 | 964.00 | 974.75 | 20,999 |
| 2nd Jul 2026 (Thu) | 973.00 | 986.75 | 952.00 | 967.00 | 28,436 |
| 1st Jul 2026 (Wed) | 983.25 | 983.25 | 961.50 | 980.00 | 5,449 |
| 30th Jun 2026 (Tue) | 977.75 | 997.00 | 956.00 | 977.50 | 296 |
| 29th Jun 2026 (Mon) | 943.00 | 957.00 | 896.00 | 944.75 | 2,056 |
| 26th Jun 2026 (Fri) | 962.25 | 976.50 | 914.50 | 947.50 | 5,794 |
| 25th Jun 2026 (Thu) | 993.50 | 993.50 | 966.00 | 980.25 | 43,481 |
| 24th Jun 2026 (Wed) | 1,011.50 | 1,012.00 | 990.00 | 992.00 | 2,718 |
| 23rd Jun 2026 (Tue) | 1,030.00 | 1,030.00 | 1,007.00 | 1,022.00 | 2,094 |
| 22nd Jun 2026 (Mon) | 1,033.00 | 1,050.50 | 1,011.00 | 1,050.50 | 1,009 |
| 19th Jun 2026 (Fri) | 1,004.00 | 1,023.00 | 981.00 | 1,023.00 | 3,361 |
| 18th Jun 2026 (Thu) | 1,016.25 | 1,019.25 | 994.50 | 999.75 | 13,987 |
| 17th Jun 2026 (Wed) | 1,001.00 | 1,013.50 | 951.00 | 998.50 | 1,530 |
| 16th Jun 2026 (Tue) | 1,012.00 | 1,014.00 | 988.00 | 1,013.50 | 184 |
| 15th Jun 2026 (Mon) | 993.25 | 993.25 | 970.50 | 993.25 | 215 |
| 12th Jun 2026 (Fri) | 990.00 | 990.00 | 968.00 | 971.25 | 353 |
| 11th Jun 2026 (Thu) | 963.50 | 966.75 | 943.50 | 966.75 | 11,746 |
| 10th Jun 2026 (Wed) | 990.25 | 990.25 | 953.00 | 972.00 | 1,045 |
| 9th Jun 2026 (Tue) | 1,003.00 | 1,003.00 | 982.00 | 1,003.00 | 176 |
| 8th Jun 2026 (Mon) | 1,015.25 | 1,019.25 | 993.50 | 1,019.25 | 3,602 |
| 5th Jun 2026 (Fri) | 1,025.50 | 1,025.50 | 1,025.50 | 1,025.50 | 107 |
| 4th Jun 2026 (Thu) | 1,044.50 | 1,044.50 | 1,021.00 | 1,025.50 | 184 |
| 3rd Jun 2026 (Wed) | 1,031.50 | 1,031.50 | 1,008.00 | 1,031.50 | 5,726 |
| 2nd Jun 2026 (Tue) | 1,017.75 | 1,019.25 | 995.50 | 1,019.25 | 3,586 |
| 1st Jun 2026 (Mon) | 1,032.00 | 1,032.50 | 1,008.00 | 1,011.00 | 848 |
| 29th May 2026 (Fri) | 1,058.50 | 1,058.50 | 1,016.75 | 1,016.75 | 4,583 |
| 28th May 2026 (Thu) | 1,057.00 | 1,057.00 | 1,034.00 | 1,057.00 | 9,677 |
| 27th May 2026 (Wed) | 1,121.00 | 1,121.00 | 1,070.00 | 1,070.00 | 2,002 |
| 26th May 2026 (Tue) | 1,132.50 | 1,148.50 | 1,076.00 | 1,111.00 | 11,356 |
| 25th May 2026 (Mon) | 1,109.50 | 1,109.50 | 1,109.50 | 1,109.50 | 0 |
| 22nd May 2026 (Fri) | 1,114.00 | 1,114.00 | 1,091.00 | 1,109.50 | 2,364 |
| 21st May 2026 (Thu) | 1,081.00 | 1,081.00 | 1,058.00 | 1,080.50 | 2,546 |
| 20th May 2026 (Wed) | 1,033.00 | 1,053.50 | 1,011.00 | 1,053.50 | 465 |
| 19th May 2026 (Tue) | 1,035.50 | 1,054.00 | 984.00 | 1,033.00 | 7,324 |
| 18th May 2026 (Mon) | 1,064.00 | 1,067.00 | 1,027.00 | 1,046.00 | 499 |
| 15th May 2026 (Fri) | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 10 |
| 14th May 2026 (Thu) | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 31 |
| 13th May 2026 (Wed) | 993.75 | 1,053.00 | 972.50 | 1,053.00 | 3,594 |
| 12th May 2026 (Tue) | 989.75 | 989.75 | 965.50 | 989.75 | 391 |
| 11th May 2026 (Mon) | 988.25 | 989.00 | 967.50 | 989.00 | 118 |