Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nkt Ord (0MGC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,093.25733 SI Trade
Currency Conversion
 15:55:00 - 21-May-26
Unknown* 2 1,093.25733 SI Trade
Currency Conversion
 15:47:59 - 21-May-26
Unknown* 0 1,093.25733 SI Trade
Currency Conversion
 15:47:55 - 21-May-26
Unknown* 0 1,092.00 OTC Trade
 15:47:03 - 21-May-26
Unknown* 0 1,093.00 OTC Trade
 15:43:55 - 21-May-26
Unknown* 0 1,093.00 OTC Trade
 15:43:31 - 21-May-26
Unknown* 0 1,092.00 OTC Trade
 15:42:26 - 21-May-26
Unknown* 0 1,092.00 OTC Trade
 15:42:26 - 21-May-26
Unknown* 0 1,093.25733 SI Trade
Currency Conversion
 15:41:32 - 21-May-26
Unknown* 0 1,089.52097 SI Trade
Currency Conversion
 15:41:23 - 21-May-26
Unknown* 0 1,093.00 OTC Trade
 15:39:18 - 21-May-26
Unknown* 0 1,089.52097 SI Trade
Currency Conversion
 15:38:39 - 21-May-26
Unknown* 0 1,088.00 OTC Trade
 15:35:20 - 21-May-26
Unknown* 0 1,085.78462 SI Trade
Currency Conversion
 15:35:10 - 21-May-26
Unknown* 0 1,089.00 OTC Trade
 15:34:23 - 21-May-26
Unknown* 0 1,089.00 OTC Trade
 15:34:23 - 21-May-26
Unknown* 0 1,087.00 OTC Trade
 15:31:33 - 21-May-26
Unknown* 0 1,087.00 OTC Trade
 15:31:33 - 21-May-26
Unknown* 0 1,087.00 OTC Trade
 15:31:33 - 21-May-26
Unknown* 0 1,087.00 OTC Trade
 15:31:32 - 21-May-26
Unknown* 0 1,087.00 OTC Trade
 15:31:19 - 21-May-26
Unknown* 0 1,087.00 OTC Trade
 15:31:19 - 21-May-26
Unknown* 0 1,087.00 OTC Trade
 15:31:18 - 21-May-26
Unknown* 0 1,089.00 OTC Trade
 15:25:45 - 21-May-26
Unknown* 0 1,089.00 OTC Trade
 15:25:45 - 21-May-26
Unknown* 0 1,090.00 OTC Trade
 15:24:30 - 21-May-26
Unknown* 0 1,093.00 OTC Trade
 15:21:20 - 21-May-26
Unknown* 0 1,093.00 OTC Trade
 15:21:20 - 21-May-26
Unknown* 0 1,099.00 OTC Trade
 15:15:24 - 21-May-26
Unknown* 0 1,099.00 OTC Trade
 15:15:24 - 21-May-26
Unknown* 0 1,100.73004 SI Trade
Currency Conversion
 15:14:53 - 21-May-26
Unknown* 0 1,098.00 OTC Trade
 15:12:40 - 21-May-26
Unknown* 1 1,085.65952 Currency Conversion
Negotiated Trade
 15:12:06 - 21-May-26
Unknown* 1 1,108.29968 Currency Conversion
Negotiated Trade
 15:12:06 - 21-May-26
Unknown* 0 1,097.00 OTC Trade
 15:09:42 - 21-May-26
Unknown* 0 1,097.00 OTC Trade
 15:09:42 - 21-May-26
Unknown* 0 1,097.00 OTC Trade
 15:09:42 - 21-May-26
Unknown* 0 1,097.00 OTC Trade
 15:09:42 - 21-May-26
Unknown* 0 1,099.00 OTC Trade
 15:06:34 - 21-May-26
Unknown* 1 1,099.00 OTC Trade
 15:05:37 - 21-May-26
Unknown* 0 1,099.00 OTC Trade
 15:05:36 - 21-May-26
Unknown* 0 1,099.00 OTC Trade
 15:05:36 - 21-May-26
Unknown* 0 1,099.00 OTC Trade
 15:05:36 - 21-May-26
Unknown* 0 1,099.00 OTC Trade
 15:05:36 - 21-May-26
Unknown* 0 1,099.00 OTC Trade
 15:05:35 - 21-May-26
Unknown* 0 1,098.00 OTC Trade
 15:04:26 - 21-May-26
Unknown* 0 1,099.00 OTC Trade
 15:04:25 - 21-May-26
Unknown* 0 1,099.00 OTC Trade
 15:04:25 - 21-May-26
Unknown* 0 1,099.00 OTC Trade
 15:03:53 - 21-May-26
Unknown* 0 1,099.00 OTC Trade
 15:03:52 - 21-May-26
Unknown* 0 1,100.00 OTC Trade
 15:01:14 - 21-May-26
Unknown* 0 1,100.00 OTC Trade
 15:01:13 - 21-May-26
Unknown* 0 1,100.73004 SI Trade
Currency Conversion
 15:00:44 - 21-May-26
Unknown* 0 1,100.00 OTC Trade
 15:00:20 - 21-May-26
Unknown* 0 1,100.00 OTC Trade
 15:00:20 - 21-May-26
Unknown* 0 1,100.00 OTC Trade
 15:00:20 - 21-May-26
Unknown* 0 1,100.00 OTC Trade
 15:00:20 - 21-May-26
Unknown* 0 1,100.00 OTC Trade
 15:00:00 - 21-May-26
Unknown* 0 1,100.00 OTC Trade
 14:57:33 - 21-May-26
Unknown* 0 1,100.00 OTC Trade
 14:57:32 - 21-May-26
Unknown* 0 1,098.00 OTC Trade
 14:56:28 - 21-May-26
Unknown* 0 1,100.00 OTC Trade
 14:56:09 - 21-May-26
Unknown* 0 1,101.00 OTC Trade
 14:52:36 - 21-May-26
Unknown* 0 1,097.00 OTC Trade
 14:50:27 - 21-May-26
Unknown* 0 1,097.00 OTC Trade
 14:50:24 - 21-May-26
Unknown* 0 1,097.00 OTC Trade
 14:50:23 - 21-May-26
Unknown* 0 1,097.00 OTC Trade
 14:50:18 - 21-May-26
Unknown* 0 1,096.00 OTC Trade
 14:48:44 - 21-May-26
Unknown* 0 1,096.00 OTC Trade
 14:46:31 - 21-May-26
Unknown* 0 1,096.00 OTC Trade
 14:46:31 - 21-May-26
Unknown* 3 1,096.00 OTC Trade
 14:42:01 - 21-May-26
Unknown* 0 1,094.00 OTC Trade
 14:40:18 - 21-May-26
Unknown* 0 1,094.00 OTC Trade
 14:40:17 - 21-May-26
Unknown* 0 1,094.00 OTC Trade
 14:39:50 - 21-May-26
Unknown* 0 1,094.00 OTC Trade
 14:39:49 - 21-May-26
Unknown* 0 1,093.25733 SI Trade
Currency Conversion
 14:39:29 - 21-May-26
Unknown* 0 1,092.00 OTC Trade
 14:36:21 - 21-May-26
Unknown* 0 1,092.00 OTC Trade
 14:36:21 - 21-May-26
Unknown* 0 1,088.00 OTC Trade
 14:32:45 - 21-May-26
Unknown* 0 1,088.00 OTC Trade
 14:32:45 - 21-May-26
Unknown* 0 1,088.00 OTC Trade
 14:32:45 - 21-May-26
Unknown* 0 1,088.00 OTC Trade
 14:32:45 - 21-May-26
Unknown* 0 1,088.00 OTC Trade
 14:32:42 - 21-May-26
Unknown* 0 1,088.00 OTC Trade
 14:32:42 - 21-May-26
Unknown* 0 1,087.00 OTC Trade
 14:32:36 - 21-May-26
Unknown* 0 1,087.00 OTC Trade
 14:32:35 - 21-May-26
Unknown* 0 1,087.00 OTC Trade
 14:32:35 - 21-May-26
Unknown* 0 1,087.00 OTC Trade
 14:32:35 - 21-May-26
Unknown* 0 1,086.53189 SI Trade
Currency Conversion
 14:32:19 - 21-May-26
Unknown* 0 1,086.00 OTC Trade
 14:32:14 - 21-May-26
Unknown* 0 1,080.00 OTC Trade
 14:28:52 - 21-May-26
Unknown* 0 1,082.00 OTC Trade
 14:28:28 - 21-May-26
Unknown* 0 1,080.00 OTC Trade
 14:27:33 - 21-May-26
Unknown* 0 1,080.00 OTC Trade
 14:27:33 - 21-May-26
Unknown* 0 1,080.00 OTC Trade
 14:27:33 - 21-May-26
Unknown* 0 1,080.00 OTC Trade
 14:27:33 - 21-May-26
Unknown* 0 1,080.00 OTC Trade
 14:27:33 - 21-May-26
Unknown* 0 1,080.00 OTC Trade
 14:27:33 - 21-May-26
Unknown* 0 1,080.00 OTC Trade
 14:27:33 - 21-May-26
Unknown* 0 1,080.00 OTC Trade
 14:26:55 - 21-May-26
Unknown* 0 1,080.00 OTC Trade
 14:26:55 - 21-May-26
Unknown* 0 1,080.00 OTC Trade
 14:26:55 - 21-May-26
Unknown* 0 1,081.00 OTC Trade
 14:26:42 - 21-May-26
Unknown* 0 1,081.00 OTC Trade
 14:22:45 - 21-May-26
Unknown* 0 1,079.00 OTC Trade
 14:22:37 - 21-May-26
Unknown* 0 1,079.00 OTC Trade
 14:22:36 - 21-May-26
Unknown* 0 1,079.00 OTC Trade
 14:22:36 - 21-May-26
Unknown* 0 1,079.00 OTC Trade
 14:22:36 - 21-May-26
Unknown* 0 1,079.00 OTC Trade
 14:22:36 - 21-May-26
Unknown* 1 1,080.00 OTC Trade
 14:11:20 - 21-May-26
Unknown* 0 1,080.00 OTC Trade
 14:10:55 - 21-May-26
Unknown* 0 1,080.00 OTC Trade
 14:10:21 - 21-May-26
Unknown* 0 1,080.00 OTC Trade
 14:10:20 - 21-May-26
Unknown* 0 1,077.56464 SI Trade
Currency Conversion
 14:09:34 - 21-May-26
Unknown* 0 1,079.00 OTC Trade
 14:05:00 - 21-May-26
Unknown* 0 1,079.00 OTC Trade
 14:00:36 - 21-May-26
Unknown* 0 1,079.00 OTC Trade
 13:53:59 - 21-May-26
Unknown* 0 1,079.00 OTC Trade
 13:53:36 - 21-May-26
Unknown* 0 1,079.00 OTC Trade
 13:51:02 - 21-May-26
Unknown* 0 1,079.00 OTC Trade
 13:51:02 - 21-May-26
Unknown* 0 1,079.80645 SI Trade
Currency Conversion
 13:50:45 - 21-May-26
Unknown* 0 1,079.00 OTC Trade
 13:48:59 - 21-May-26
Unknown* 0 1,079.00 OTC Trade
 13:48:58 - 21-May-26
Unknown* 0 1,081.30099 SI Trade
Currency Conversion
 13:43:39 - 21-May-26
Unknown* 0 1,078.31191 SI Trade
Currency Conversion
 13:43:39 - 21-May-26
Unknown* 0 1,080.55372 SI Trade
Currency Conversion
 13:29:21 - 21-May-26
Unknown* 0 1,080.00 OTC Trade
 13:26:05 - 21-May-26
Unknown* 0 1,080.00 OTC Trade
 13:26:05 - 21-May-26
Unknown* 0 1,080.00 OTC Trade
 13:26:05 - 21-May-26
Unknown* 0 1,080.00 OTC Trade
 13:26:05 - 21-May-26
Unknown* 0 1,078.00 OTC Trade
 13:23:16 - 21-May-26
Unknown* 0 1,078.00 OTC Trade
 13:22:32 - 21-May-26
Unknown* 0 1,080.00 OTC Trade
 13:01:10 - 21-May-26
Unknown* 0 1,079.00 OTC Trade
 12:58:08 - 21-May-26
Unknown* 0 1,080.00 OTC Trade
 12:56:02 - 21-May-26
Unknown* 0 1,080.00 OTC Trade
 12:56:01 - 21-May-26
Unknown* 0 1,080.00 OTC Trade
 12:56:00 - 21-May-26
Unknown* 0 1,080.55372 SI Trade
Currency Conversion
 12:52:39 - 21-May-26
Unknown* 0 1,080.00 OTC Trade
 12:52:03 - 21-May-26
Unknown* 0 1,080.00 OTC Trade
 12:51:20 - 21-May-26
Unknown* 0 1,080.00 OTC Trade
 12:51:20 - 21-May-26
Unknown* 0 1,080.00 OTC Trade
 12:47:59 - 21-May-26
Unknown* 0 1,082.00 OTC Trade
 12:40:37 - 21-May-26
Unknown* 0 1,082.00 OTC Trade
 12:40:37 - 21-May-26
Unknown* 0 1,082.00 OTC Trade
 12:40:36 - 21-May-26
Unknown* 0 1,082.00 OTC Trade
 12:40:36 - 21-May-26
Unknown* 1 1,082.00 OTC Trade
 12:40:07 - 21-May-26
Unknown* 0 1,081.00 OTC Trade
 12:37:54 - 21-May-26
Unknown* 0 1,082.00 OTC Trade
 12:36:26 - 21-May-26
Unknown* 0 1,082.00 OTC Trade
 12:36:26 - 21-May-26
Unknown* 0 1,080.00 OTC Trade
 12:24:49 - 21-May-26
Unknown* 0 1,080.00 OTC Trade
 12:24:48 - 21-May-26
Unknown* 0 1,080.00 OTC Trade
 12:21:07 - 21-May-26
Unknown* 0 1,080.00 OTC Trade
 12:21:07 - 21-May-26
Unknown* 0 1,080.00 OTC Trade
 12:19:20 - 21-May-26
Unknown* 0 1,080.00 OTC Trade
 12:17:34 - 21-May-26
Unknown* 0 1,080.00 OTC Trade
 12:17:34 - 21-May-26
Unknown* 0 1,080.55372 SI Trade
Currency Conversion
 12:13:33 - 21-May-26
Unknown* 0 1,080.00 OTC Trade
 12:08:36 - 21-May-26
Unknown* 0 1,080.00 OTC Trade
 12:05:22 - 21-May-26
Unknown* 0 1,080.00 OTC Trade
 12:05:22 - 21-May-26
Unknown* 0 1,080.00 OTC Trade
 12:03:45 - 21-May-26
Unknown* 0 1,080.00 OTC Trade
 12:03:45 - 21-May-26
Unknown* 0 1,080.00 OTC Trade
 12:03:45 - 21-May-26
Unknown* 0 1,080.00 OTC Trade
 12:03:45 - 21-May-26
Sell* 2,500 1,076.00 SI Trade
 11:59:12 - 21-May-26
Unknown* 0 1,074.57555 SI Trade
Currency Conversion
 11:54:36 - 21-May-26
Unknown* 0 1,077.00 OTC Trade
 11:50:34 - 21-May-26
Unknown* 0 1,077.00 OTC Trade
 11:50:33 - 21-May-26
Unknown* 0 1,075.00 OTC Trade
 11:47:55 - 21-May-26
Unknown* 0 1,076.00 OTC Trade
 11:31:04 - 21-May-26
Unknown* 0 1,076.00 OTC Trade
 11:31:04 - 21-May-26
Unknown* 0 1,076.00 OTC Trade
 11:31:04 - 21-May-26
Unknown* 0 1,079.00 OTC Trade
 11:30:35 - 21-May-26
Unknown* 0 1,079.00 OTC Trade
 11:30:35 - 21-May-26
Unknown* 0 1,079.00 OTC Trade
 11:29:57 - 21-May-26
Unknown* 0 1,079.00 OTC Trade
 11:29:57 - 21-May-26
Unknown* 0 1,079.00 OTC Trade
 11:29:20 - 21-May-26
Unknown* 0 1,080.55372 SI Trade
Currency Conversion
 11:29:15 - 21-May-26
Unknown* 5 1,076.0701 SI Trade
Currency Conversion
 11:27:04 - 21-May-26
Unknown* 0 1,085.00 OTC Trade
 11:24:18 - 21-May-26
Unknown* 0 1,085.00 OTC Trade
 11:24:17 - 21-May-26
Unknown* 0 1,083.00 OTC Trade
 11:19:19 - 21-May-26
Unknown* 0 1,087.00 OTC Trade
 11:18:08 - 21-May-26
Unknown* 0 1,087.00 OTC Trade
 11:18:08 - 21-May-26
Unknown* 1 1,087.00 OTC Trade
 11:13:59 - 21-May-26
Unknown* 0 1,087.00 OTC Trade
 11:13:54 - 21-May-26
Unknown* 0 1,087.00 OTC Trade
 11:07:24 - 21-May-26
Unknown* 0 1,087.00 OTC Trade
 11:07:24 - 21-May-26
Unknown* 0 1,088.00 OTC Trade
 11:06:12 - 21-May-26
Unknown* 0 1,088.00 OTC Trade
 11:06:12 - 21-May-26
Unknown* 0 1,088.00 OTC Trade
 11:06:12 - 21-May-26
Unknown* 0 1,088.00 OTC Trade
 11:06:12 - 21-May-26
Unknown* 0 1,088.00 OTC Trade
 11:06:11 - 21-May-26
Unknown* 0 1,086.00 OTC Trade
 11:02:30 - 21-May-26
Unknown* 0 1,086.00 OTC Trade
 11:02:30 - 21-May-26
Unknown* 0 1,086.00 OTC Trade
 11:02:30 - 21-May-26
Unknown* 0 1,086.00 OTC Trade
 11:02:30 - 21-May-26
Unknown* 0 1,086.00 OTC Trade
 11:02:30 - 21-May-26
Unknown* 0 1,086.00 OTC Trade
 11:02:30 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13