Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nkt Ord (0MGC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 928.40879 SI Trade
Currency Conversion
 16:29:34 - 10-Jul-26
Unknown* 0 964.28932 SI Trade
Currency Conversion
 16:24:47 - 10-Jul-26
Unknown* 0 940.50 OTC Trade
 15:50:04 - 10-Jul-26
Unknown* 0 940.50 OTC Trade
 15:50:03 - 10-Jul-26
Unknown* 0 940.50 OTC Trade
 15:50:03 - 10-Jul-26
Unknown* 0 939.50 OTC Trade
 15:46:59 - 10-Jul-26
Unknown* 0 939.50 OTC Trade
 15:46:58 - 10-Jul-26
Unknown* 0 940.00 OTC Trade
 15:45:33 - 10-Jul-26
Unknown* 0 940.00 OTC Trade
 15:45:33 - 10-Jul-26
Unknown* 0 940.00 OTC Trade
 15:45:33 - 10-Jul-26
Unknown* 0 940.00 OTC Trade
 15:45:28 - 10-Jul-26
Unknown* 0 940.00 OTC Trade
 15:45:28 - 10-Jul-26
Unknown* 0 940.00 OTC Trade
 15:45:28 - 10-Jul-26
Unknown* 0 940.00 OTC Trade
 15:45:28 - 10-Jul-26
Unknown* 0 940.00 OTC Trade
 15:45:28 - 10-Jul-26
Unknown* 0 940.00 OTC Trade
 15:45:28 - 10-Jul-26
Unknown* 0 940.00 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 940.00 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 940.00 OTC Trade
 15:45:20 - 10-Jul-26
Unknown* 0 940.00 OTC Trade
 15:45:17 - 10-Jul-26
Unknown* 0 940.00 OTC Trade
 15:45:17 - 10-Jul-26
Unknown* 0 940.00 OTC Trade
 15:45:17 - 10-Jul-26
Unknown* 0 940.00 OTC Trade
 15:45:08 - 10-Jul-26
Unknown* 0 940.00 OTC Trade
 15:45:08 - 10-Jul-26
Unknown* 0 940.00 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 0 943.50 OTC Trade
 15:28:15 - 10-Jul-26
Unknown* 0 943.50 OTC Trade
 15:28:15 - 10-Jul-26
Unknown* 0 943.50 OTC Trade
 15:28:15 - 10-Jul-26
Unknown* 0 941.50 OTC Trade
 15:24:29 - 10-Jul-26
Unknown* 0 942.50 OTC Trade
 15:22:59 - 10-Jul-26
Unknown* 0 942.50 OTC Trade
 15:22:59 - 10-Jul-26
Unknown* 0 942.50 OTC Trade
 15:22:59 - 10-Jul-26
Unknown* 0 942.50 OTC Trade
 15:22:59 - 10-Jul-26
Unknown* 0 942.50 OTC Trade
 15:22:59 - 10-Jul-26
Unknown* 0 942.50 OTC Trade
 15:22:59 - 10-Jul-26
Unknown* 0 942.50 OTC Trade
 15:22:57 - 10-Jul-26
Unknown* 0 943.00 OTC Trade
 15:18:22 - 10-Jul-26
Unknown* 0 941.50 OTC Trade
 15:16:18 - 10-Jul-26
Unknown* 0 941.50 OTC Trade
 15:16:18 - 10-Jul-26
Unknown* 0 941.50 OTC Trade
 15:16:18 - 10-Jul-26
Unknown* 0 941.50 OTC Trade
 15:16:18 - 10-Jul-26
Unknown* 0 941.50 OTC Trade
 15:16:18 - 10-Jul-26
Unknown* 0 943.35901 SI Trade
Currency Conversion
 15:15:46 - 10-Jul-26
Unknown* 0 942.50 OTC Trade
 15:15:24 - 10-Jul-26
Unknown* 0 942.50 OTC Trade
 15:12:43 - 10-Jul-26
Unknown* 0 942.50 OTC Trade
 15:12:43 - 10-Jul-26
Unknown* 0 942.50 OTC Trade
 15:12:43 - 10-Jul-26
Unknown* 1 947.07739 Currency Conversion
Negotiated Trade
 15:11:28 - 10-Jul-26
Unknown* 1 941.50 OTC Trade
 15:11:10 - 10-Jul-26
Unknown* 0 941.00 OTC Trade
 15:11:10 - 10-Jul-26
Unknown* 0 941.00 OTC Trade
 15:11:10 - 10-Jul-26
Unknown* 0 941.00 OTC Trade
 15:11:10 - 10-Jul-26
Unknown* 0 943.35901 SI Trade
Currency Conversion
 15:10:41 - 10-Jul-26
Unknown* 0 942.50 OTC Trade
 15:10:05 - 10-Jul-26
Unknown* 0 942.50 OTC Trade
 15:10:05 - 10-Jul-26
Unknown* 0 942.50 OTC Trade
 15:10:05 - 10-Jul-26
Unknown* 3 942.00 OTC Trade
 15:05:58 - 10-Jul-26
Unknown* 0 942.50 OTC Trade
 15:04:36 - 10-Jul-26
Unknown* 0 942.50 OTC Trade
 15:04:36 - 10-Jul-26
Unknown* 0 942.50 OTC Trade
 15:04:36 - 10-Jul-26
Unknown* 0 941.50 OTC Trade
 15:01:58 - 10-Jul-26
Unknown* 0 941.86399 SI Trade
Currency Conversion
 15:01:26 - 10-Jul-26
Unknown* 1 941.50 OTC Trade
 14:59:25 - 10-Jul-26
Unknown* 0 941.50 OTC Trade
 14:52:36 - 10-Jul-26
Unknown* 0 941.50 OTC Trade
 14:52:36 - 10-Jul-26
Unknown* 0 942.50 OTC Trade
 14:50:55 - 10-Jul-26
Unknown* 0 942.00 OTC Trade
 14:50:44 - 10-Jul-26
Unknown* 0 942.00 OTC Trade
 14:50:43 - 10-Jul-26
Unknown* 0 942.00 OTC Trade
 14:50:43 - 10-Jul-26
Unknown* 0 942.00 OTC Trade
 14:47:53 - 10-Jul-26
Unknown* 0 942.00 OTC Trade
 14:47:53 - 10-Jul-26
Unknown* 1 942.00 OTC Trade
 14:47:40 - 10-Jul-26
Unknown* 0 942.00 OTC Trade
 14:47:40 - 10-Jul-26
Unknown* 0 942.00 OTC Trade
 14:47:40 - 10-Jul-26
Unknown* 0 942.00 OTC Trade
 14:38:00 - 10-Jul-26
Unknown* 0 942.00 OTC Trade
 14:38:00 - 10-Jul-26
Unknown* 0 942.00 OTC Trade
 14:38:00 - 10-Jul-26
Unknown* 0 942.00 OTC Trade
 14:38:00 - 10-Jul-26
Unknown* 0 942.00 OTC Trade
 14:38:00 - 10-Jul-26
Unknown* 0 942.00 OTC Trade
 14:38:00 - 10-Jul-26
Unknown* 0 942.00 OTC Trade
 14:38:00 - 10-Jul-26
Unknown* 0 943.50 OTC Trade
 14:35:17 - 10-Jul-26
Unknown* 0 943.50 OTC Trade
 14:35:17 - 10-Jul-26
Unknown* 0 943.50 OTC Trade
 14:35:17 - 10-Jul-26
Unknown* 0 943.50 OTC Trade
 14:35:16 - 10-Jul-26
Unknown* 0 943.50 OTC Trade
 14:34:49 - 10-Jul-26
Unknown* 0 943.50 OTC Trade
 14:34:49 - 10-Jul-26
Unknown* 0 943.50 OTC Trade
 14:34:49 - 10-Jul-26
Unknown* 1 943.50 OTC Trade
 14:33:01 - 10-Jul-26
Unknown* 0 943.00 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 943.00 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 944.00 OTC Trade
 14:22:56 - 10-Jul-26
Unknown* 0 944.00 OTC Trade
 14:22:56 - 10-Jul-26
Unknown* 0 944.00 OTC Trade
 14:22:56 - 10-Jul-26
Unknown* 0 943.50 OTC Trade
 14:17:14 - 10-Jul-26
Unknown* 0 944.10652 SI Trade
Currency Conversion
 14:13:54 - 10-Jul-26
Unknown* 0 942.50 OTC Trade
 14:10:40 - 10-Jul-26
Unknown* 0 940.50 OTC Trade
 14:02:59 - 10-Jul-26
Unknown* 0 940.50 OTC Trade
 14:02:59 - 10-Jul-26
Unknown* 0 940.50 OTC Trade
 14:02:59 - 10-Jul-26
Unknown* 0 940.50 OTC Trade
 14:02:58 - 10-Jul-26
Unknown* 0 940.50 OTC Trade
 14:02:58 - 10-Jul-26
Unknown* 0 940.50 OTC Trade
 14:02:58 - 10-Jul-26
Unknown* 0 940.50 OTC Trade
 14:02:44 - 10-Jul-26
Unknown* 0 940.50 OTC Trade
 14:02:44 - 10-Jul-26
Unknown* 0 941.00 OTC Trade
 13:50:50 - 10-Jul-26
Unknown* 0 943.50 OTC Trade
 13:43:53 - 10-Jul-26
Unknown* 0 943.50 OTC Trade
 13:42:33 - 10-Jul-26
Unknown* 0 943.50 OTC Trade
 13:42:33 - 10-Jul-26
Unknown* 0 943.50 OTC Trade
 13:42:33 - 10-Jul-26
Unknown* 0 943.50 OTC Trade
 13:42:25 - 10-Jul-26
Unknown* 0 944.00 OTC Trade
 13:40:27 - 10-Jul-26
Unknown* 0 943.50 OTC Trade
 13:40:24 - 10-Jul-26
Unknown* 0 943.50 OTC Trade
 13:40:24 - 10-Jul-26
Unknown* 0 943.50 OTC Trade
 13:40:24 - 10-Jul-26
Unknown* 0 944.00 OTC Trade
 13:37:55 - 10-Jul-26
Unknown* 0 944.00 OTC Trade
 13:37:55 - 10-Jul-26
Unknown* 0 944.00 OTC Trade
 13:37:55 - 10-Jul-26
Unknown* 0 944.85403 SI Trade
Currency Conversion
 13:37:43 - 10-Jul-26
Unknown* 0 945.00 OTC Trade
 13:25:15 - 10-Jul-26
Unknown* 0 945.00 OTC Trade
 13:25:15 - 10-Jul-26
Unknown* 0 945.00 OTC Trade
 13:25:15 - 10-Jul-26
Unknown* 0 944.00 OTC Trade
 13:18:01 - 10-Jul-26
Unknown* 0 944.00 OTC Trade
 13:18:01 - 10-Jul-26
Unknown* 0 944.00 OTC Trade
 13:18:01 - 10-Jul-26
Unknown* 0 942.50 OTC Trade
 13:01:31 - 10-Jul-26
Unknown* 1 941.50 OTC Trade
 12:59:55 - 10-Jul-26
Unknown* 0 942.50 OTC Trade
 12:57:18 - 10-Jul-26
Unknown* 0 943.00 OTC Trade
 12:51:10 - 10-Jul-26
Unknown* 0 942.00 OTC Trade
 12:48:33 - 10-Jul-26
Unknown* 0 942.00 OTC Trade
 12:48:33 - 10-Jul-26
Unknown* 0 942.50 OTC Trade
 12:48:04 - 10-Jul-26
Unknown* 0 942.50 OTC Trade
 12:48:04 - 10-Jul-26
Unknown* 0 942.50 OTC Trade
 12:37:04 - 10-Jul-26
Unknown* 0 942.50 OTC Trade
 12:37:04 - 10-Jul-26
Unknown* 0 942.50 OTC Trade
 12:34:20 - 10-Jul-26
Unknown* 0 943.00 OTC Trade
 12:25:17 - 10-Jul-26
Unknown* 0 943.00 OTC Trade
 12:25:17 - 10-Jul-26
Unknown* 0 943.00 OTC Trade
 12:25:17 - 10-Jul-26
Unknown* 0 944.00 OTC Trade
 12:07:11 - 10-Jul-26
Unknown* 0 944.00 OTC Trade
 12:07:11 - 10-Jul-26
Unknown* 0 944.00 OTC Trade
 12:07:11 - 10-Jul-26
Unknown* 0 944.00 OTC Trade
 12:07:11 - 10-Jul-26
Unknown* 0 944.00 OTC Trade
 12:07:11 - 10-Jul-26
Unknown* 0 944.00 OTC Trade
 12:07:11 - 10-Jul-26
Unknown* 0 942.00 OTC Trade
 11:51:35 - 10-Jul-26
Unknown* 0 942.00 OTC Trade
 11:51:35 - 10-Jul-26
Unknown* 0 942.00 OTC Trade
 11:51:35 - 10-Jul-26
Unknown* 0 943.00 OTC Trade
 11:49:39 - 10-Jul-26
Unknown* 0 942.00 OTC Trade
 11:40:00 - 10-Jul-26
Unknown* 3 941.50 OTC Trade
 11:34:17 - 10-Jul-26
Unknown* 1 941.50 OTC Trade
 11:33:50 - 10-Jul-26
Unknown* 0 941.50 OTC Trade
 11:33:50 - 10-Jul-26
Unknown* 0 941.50 OTC Trade
 11:33:50 - 10-Jul-26
Unknown* 0 941.50 OTC Trade
 11:33:50 - 10-Jul-26
Unknown* 0 941.50 OTC Trade
 11:33:50 - 10-Jul-26
Unknown* 1 941.50 OTC Trade
 11:33:50 - 10-Jul-26
Unknown* 0 941.00 OTC Trade
 11:30:12 - 10-Jul-26
Unknown* 0 941.00 OTC Trade
 11:30:12 - 10-Jul-26
Unknown* 0 941.00 OTC Trade
 11:30:12 - 10-Jul-26
Unknown* 0 941.00 OTC Trade
 11:29:54 - 10-Jul-26
Unknown* 0 940.50 OTC Trade
 11:19:51 - 10-Jul-26
Unknown* 0 940.50 OTC Trade
 11:19:51 - 10-Jul-26
Unknown* 0 940.50 OTC Trade
 11:19:51 - 10-Jul-26
Unknown* 0 940.50 OTC Trade
 11:19:51 - 10-Jul-26
Unknown* 0 944.10652 SI Trade
Currency Conversion
 11:14:56 - 10-Jul-26
Unknown* 0 944.00 OTC Trade
 10:57:38 - 10-Jul-26
Unknown* 1 943.50 OTC Trade
 10:47:56 - 10-Jul-26
Unknown* 0 943.00 OTC Trade
 10:46:18 - 10-Jul-26
Unknown* 0 943.00 OTC Trade
 10:46:18 - 10-Jul-26
Unknown* 0 943.00 OTC Trade
 10:46:18 - 10-Jul-26
Unknown* 0 942.50 OTC Trade
 10:39:23 - 10-Jul-26
Unknown* 0 944.10652 SI Trade
Currency Conversion
 10:37:51 - 10-Jul-26
Unknown* 0 943.00 OTC Trade
 10:36:06 - 10-Jul-26
Unknown* 0 943.00 OTC Trade
 10:35:59 - 10-Jul-26
Unknown* 0 942.00 OTC Trade
 10:35:24 - 10-Jul-26
Unknown* 0 942.00 OTC Trade
 10:35:24 - 10-Jul-26
Unknown* 0 942.00 OTC Trade
 10:35:24 - 10-Jul-26
Unknown* 0 943.00 OTC Trade
 10:33:36 - 10-Jul-26
Unknown* 0 943.00 OTC Trade
 10:33:36 - 10-Jul-26
Unknown* 0 943.00 OTC Trade
 10:33:36 - 10-Jul-26
Unknown* 0 943.00 OTC Trade
 10:33:36 - 10-Jul-26
Unknown* 0 943.50 OTC Trade
 10:30:03 - 10-Jul-26
Unknown* 0 943.50 OTC Trade
 10:30:03 - 10-Jul-26
Unknown* 0 943.50 OTC Trade
 10:30:03 - 10-Jul-26
Unknown* 0 941.00 OTC Trade
 10:11:55 - 10-Jul-26
Unknown* 0 941.00 OTC Trade
 10:11:55 - 10-Jul-26
Unknown* 1 942.50 OTC Trade
 10:06:44 - 10-Jul-26
Unknown* 1 943.00 OTC Trade
 09:50:07 - 10-Jul-26
Unknown* 0 943.00 OTC Trade
 09:49:56 - 10-Jul-26
Unknown* 0 945.50 OTC Trade
 09:45:57 - 10-Jul-26
Unknown* 0 945.50 OTC Trade
 09:45:57 - 10-Jul-26
Unknown* 0 945.00 OTC Trade
 09:40:54 - 10-Jul-26
Unknown* 0 945.00 OTC Trade
 09:40:54 - 10-Jul-26
Unknown* 0 945.00 OTC Trade
 09:40:54 - 10-Jul-26
Unknown* 0 942.00 OTC Trade
 09:21:26 - 10-Jul-26
Unknown* 0 942.00 OTC Trade
 09:21:26 - 10-Jul-26
Unknown* 0 942.00 OTC Trade
 09:21:26 - 10-Jul-26
Unknown* 0 943.00 OTC Trade
 09:20:41 - 10-Jul-26
Unknown* 0 943.00 OTC Trade
 09:20:41 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84