Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nkt Ord (0MGC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 879.00 OTC Trade
 13:43:11 - 29-Sep-26
Unknown* 0 878.50 OTC Trade
 13:41:47 - 29-Sep-26
Unknown* 0 878.50 OTC Trade
 13:41:47 - 29-Sep-26
Unknown* 0 878.50 OTC Trade
 13:41:47 - 29-Sep-26
Unknown* 0 878.50 OTC Trade
 13:39:04 - 29-Sep-26
Unknown* 0 878.50 OTC Trade
 13:39:04 - 29-Sep-26
Unknown* 0 878.50 OTC Trade
 13:39:04 - 29-Sep-26
Unknown* 1 875.50 OTC Trade
 13:29:46 - 29-Sep-26
Unknown* 0 875.50 OTC Trade
 13:29:26 - 29-Sep-26
Unknown* 3 875.50 OTC Trade
 13:27:22 - 29-Sep-26
Unknown* 0 875.50 OTC Trade
 13:27:01 - 29-Sep-26
Unknown* 0 878.50 OTC Trade
 13:21:52 - 29-Sep-26
Unknown* 0 878.50 OTC Trade
 13:21:52 - 29-Sep-26
Unknown* 0 878.50 OTC Trade
 13:18:10 - 29-Sep-26
Unknown* 0 878.50 OTC Trade
 13:18:10 - 29-Sep-26
Unknown* 0 878.50 OTC Trade
 13:18:09 - 29-Sep-26
Unknown* 0 880.00 OTC Trade
 13:17:31 - 29-Sep-26
Unknown* 0 879.00 OTC Trade
 13:16:43 - 29-Sep-26
Unknown* 0 879.00 OTC Trade
 13:16:43 - 29-Sep-26
Unknown* 0 877.00 OTC Trade
 13:12:04 - 29-Sep-26
Unknown* 0 877.00 OTC Trade
 13:12:04 - 29-Sep-26
Unknown* 0 877.00 OTC Trade
 13:12:04 - 29-Sep-26
Unknown* 0 877.00 OTC Trade
 13:01:12 - 29-Sep-26
Unknown* 0 877.00 OTC Trade
 13:01:12 - 29-Sep-26
Unknown* 0 877.00 OTC Trade
 13:01:12 - 29-Sep-26
Unknown* 0 878.00 OTC Trade
 12:59:20 - 29-Sep-26
Unknown* 0 873.00 OTC Trade
 12:47:00 - 29-Sep-26
Unknown* 0 873.00 OTC Trade
 12:47:00 - 29-Sep-26
Unknown* 0 873.00 OTC Trade
 12:47:00 - 29-Sep-26
Unknown* 0 874.00 OTC Trade
 12:46:36 - 29-Sep-26
Unknown* 0 874.00 OTC Trade
 12:45:22 - 29-Sep-26
Unknown* 1 873.81581 SI Trade
Currency Conversion
 12:44:35 - 29-Sep-26
Unknown* 0 871.50 OTC Trade
 12:38:11 - 29-Sep-26
Unknown* 0 871.50 OTC Trade
 12:32:36 - 29-Sep-26
Unknown* 0 868.00 OTC Trade
 12:23:45 - 29-Sep-26
Unknown* 0 868.00 OTC Trade
 12:23:45 - 29-Sep-26
Unknown* 0 869.00 OTC Trade
 12:20:29 - 29-Sep-26
Unknown* 0 870.07836 SI Trade
Currency Conversion
 12:17:57 - 29-Sep-26
Unknown* 0 870.07836 SI Trade
Currency Conversion
 12:14:46 - 29-Sep-26
Unknown* 0 867.50 OTC Trade
 12:10:16 - 29-Sep-26
Unknown* 0 872.00 OTC Trade
 11:50:28 - 29-Sep-26
Unknown* 0 873.00 OTC Trade
 11:45:25 - 29-Sep-26
Unknown* 0 873.00 OTC Trade
 11:45:25 - 29-Sep-26
Unknown* 0 873.00 OTC Trade
 11:45:25 - 29-Sep-26
Unknown* 0 873.00 OTC Trade
 11:45:25 - 29-Sep-26
Unknown* 0 873.00 OTC Trade
 11:45:25 - 29-Sep-26
Unknown* 0 873.00 OTC Trade
 11:45:25 - 29-Sep-26
Unknown* 0 873.00 OTC Trade
 11:45:25 - 29-Sep-26
Unknown* 0 871.00 OTC Trade
 11:43:49 - 29-Sep-26
Unknown* 0 871.00 OTC Trade
 11:43:49 - 29-Sep-26
Unknown* 0 871.00 OTC Trade
 11:43:49 - 29-Sep-26
Unknown* 0 870.50 OTC Trade
 11:40:41 - 29-Sep-26
Unknown* 0 872.50 OTC Trade
 11:36:23 - 29-Sep-26
Unknown* 0 872.50 OTC Trade
 11:36:23 - 29-Sep-26
Unknown* 0 872.50 OTC Trade
 11:36:23 - 29-Sep-26
Unknown* 0 872.50 OTC Trade
 11:36:23 - 29-Sep-26
Unknown* 0 872.50 OTC Trade
 11:36:23 - 29-Sep-26
Unknown* 0 873.81581 SI Trade
Currency Conversion
 11:36:07 - 29-Sep-26
Unknown* 0 875.31079 SI Trade
Currency Conversion
 11:31:37 - 29-Sep-26
Unknown* 0 874.5633 SI Trade
Currency Conversion
 11:31:36 - 29-Sep-26
Unknown* 0 878.30075 SI Trade
Currency Conversion
 11:29:47 - 29-Sep-26
Unknown* 0 879.00 OTC Trade
 11:21:28 - 29-Sep-26
Unknown* 0 879.00 OTC Trade
 11:21:28 - 29-Sep-26
Unknown* 0 879.00 OTC Trade
 11:21:28 - 29-Sep-26
Unknown* 0 879.50 OTC Trade
 11:12:39 - 29-Sep-26
Unknown* 0 879.50 OTC Trade
 11:12:39 - 29-Sep-26
Unknown* 0 879.50 OTC Trade
 11:12:39 - 29-Sep-26
Unknown* 0 879.50 OTC Trade
 11:12:39 - 29-Sep-26
Unknown* 0 879.50 OTC Trade
 11:12:39 - 29-Sep-26
Unknown* 0 879.50 OTC Trade
 11:12:39 - 29-Sep-26
Unknown* 0 879.00 OTC Trade
 11:07:59 - 29-Sep-26
Unknown* 0 879.00 OTC Trade
 11:07:59 - 29-Sep-26
Unknown* 0 879.00 OTC Trade
 11:07:59 - 29-Sep-26
Unknown* 0 876.00 OTC Trade
 10:53:17 - 29-Sep-26
Unknown* 0 876.00 OTC Trade
 10:53:17 - 29-Sep-26
Unknown* 0 876.00 OTC Trade
 10:53:17 - 29-Sep-26
Unknown* 0 876.00 OTC Trade
 10:53:17 - 29-Sep-26
Unknown* 1 872.50 OTC Trade
 10:46:39 - 29-Sep-26
Unknown* 0 873.50 OTC Trade
 10:45:22 - 29-Sep-26
Unknown* 0 874.5633 SI Trade
Currency Conversion
 10:44:27 - 29-Sep-26
Unknown* 0 877.55326 SI Trade
Currency Conversion
 10:44:24 - 29-Sep-26
Unknown* 0 878.30075 SI Trade
Currency Conversion
 10:41:29 - 29-Sep-26
Unknown* 0 877.50 OTC Trade
 10:40:58 - 29-Sep-26
Unknown* 0 877.50 OTC Trade
 10:40:58 - 29-Sep-26
Unknown* 0 877.50 OTC Trade
 10:40:58 - 29-Sep-26
Unknown* 0 877.00 OTC Trade
 10:35:20 - 29-Sep-26
Unknown* 0 877.00 OTC Trade
 10:35:20 - 29-Sep-26
Unknown* 0 877.00 OTC Trade
 10:35:20 - 29-Sep-26
Unknown* 1 878.50 OTC Trade
 10:34:25 - 29-Sep-26
Unknown* 0 876.50 OTC Trade
 10:28:35 - 29-Sep-26
Unknown* 0 876.50 OTC Trade
 10:28:35 - 29-Sep-26
Unknown* 0 876.50 OTC Trade
 10:28:34 - 29-Sep-26
Unknown* 0 876.50 OTC Trade
 10:28:34 - 29-Sep-26
Unknown* 0 876.50 OTC Trade
 10:28:34 - 29-Sep-26
Unknown* 0 876.50 OTC Trade
 10:28:34 - 29-Sep-26
Unknown* 1 883.50 OTC Trade
 10:23:33 - 29-Sep-26
Unknown* 0 885.50 OTC Trade
 10:21:43 - 29-Sep-26
Unknown* 0 885.50 OTC Trade
 10:21:43 - 29-Sep-26
Unknown* 0 885.50 OTC Trade
 10:21:43 - 29-Sep-26
Unknown* 0 885.50 OTC Trade
 10:16:53 - 29-Sep-26
Unknown* 0 885.00 OTC Trade
 10:16:53 - 29-Sep-26
Unknown* 0 886.00 OTC Trade
 10:13:16 - 29-Sep-26
Unknown* 0 882.78569 SI Trade
Currency Conversion
 10:07:27 - 29-Sep-26
Unknown* 0 882.78569 SI Trade
Currency Conversion
 10:07:27 - 29-Sep-26
Unknown* 0 882.78569 SI Trade
Currency Conversion
 10:06:15 - 29-Sep-26
Unknown* 0 879.50 OTC Trade
 10:01:39 - 29-Sep-26
Unknown* 0 879.00 OTC Trade
 09:59:06 - 29-Sep-26
Unknown* 0 879.00 OTC Trade
 09:59:06 - 29-Sep-26
Unknown* 0 879.00 OTC Trade
 09:59:06 - 29-Sep-26
Unknown* 0 874.5633 SI Trade
Currency Conversion
 09:49:03 - 29-Sep-26
Unknown* 0 878.00 OTC Trade
 09:47:33 - 29-Sep-26
Unknown* 2 877.50 OTC Trade
 09:46:56 - 29-Sep-26
Unknown* 0 877.00 OTC Trade
 09:46:41 - 29-Sep-26
Unknown* 0 877.00 OTC Trade
 09:46:41 - 29-Sep-26
Unknown* 0 877.00 OTC Trade
 09:46:41 - 29-Sep-26
Unknown* 0 881.00 OTC Trade
 09:44:38 - 29-Sep-26
Unknown* 0 881.00 OTC Trade
 09:44:38 - 29-Sep-26
Unknown* 0 881.00 OTC Trade
 09:44:38 - 29-Sep-26
Unknown* 1 874.52007 Currency Conversion
Negotiated Trade
 09:40:19 - 29-Sep-26
Unknown* 0 872.50 OTC Trade
 09:29:16 - 29-Sep-26
Unknown* 0 872.50 OTC Trade
 09:29:16 - 29-Sep-26
Unknown* 0 872.50 OTC Trade
 09:29:16 - 29-Sep-26
Unknown* 0 872.50 OTC Trade
 09:29:16 - 29-Sep-26
Unknown* 0 872.50 OTC Trade
 09:29:16 - 29-Sep-26
Unknown* 0 872.50 OTC Trade
 09:29:16 - 29-Sep-26
Unknown* 0 872.50 OTC Trade
 09:29:16 - 29-Sep-26
Unknown* 0 872.50 OTC Trade
 09:29:16 - 29-Sep-26
Unknown* 0 872.50 OTC Trade
 09:29:16 - 29-Sep-26
Unknown* 0 872.50 OTC Trade
 09:29:16 - 29-Sep-26
Unknown* 0 872.50 OTC Trade
 09:29:16 - 29-Sep-26
Unknown* 0 872.50 OTC Trade
 09:29:16 - 29-Sep-26
Unknown* 0 872.50 OTC Trade
 09:29:16 - 29-Sep-26
Unknown* 1 872.50 OTC Trade
 09:29:16 - 29-Sep-26
Unknown* 0 872.50 OTC Trade
 09:29:16 - 29-Sep-26
Unknown* 0 872.50 OTC Trade
 09:29:16 - 29-Sep-26
Unknown* 0 872.50 OTC Trade
 09:29:16 - 29-Sep-26
Unknown* 0 872.50 OTC Trade
 09:29:16 - 29-Sep-26
Unknown* 0 872.50 OTC Trade
 09:29:16 - 29-Sep-26
Unknown* 0 872.50 OTC Trade
 09:29:16 - 29-Sep-26
Unknown* 0 872.50 OTC Trade
 09:29:16 - 29-Sep-26
Unknown* 0 872.50 OTC Trade
 09:29:16 - 29-Sep-26
Unknown* 0 872.50 OTC Trade
 09:29:16 - 29-Sep-26
Unknown* 0 872.50 OTC Trade
 09:29:16 - 29-Sep-26
Unknown* 0 872.50 OTC Trade
 09:29:16 - 29-Sep-26
Unknown* 0 872.50 OTC Trade
 09:29:16 - 29-Sep-26
Unknown* 0 872.50 OTC Trade
 09:29:16 - 29-Sep-26
Unknown* 0 872.50 OTC Trade
 09:29:16 - 29-Sep-26
Unknown* 0 872.50 OTC Trade
 09:29:16 - 29-Sep-26
Unknown* 0 872.50 OTC Trade
 09:29:16 - 29-Sep-26
Unknown* 1 872.50 OTC Trade
 09:29:16 - 29-Sep-26
Unknown* 0 872.50 OTC Trade
 09:29:16 - 29-Sep-26
Unknown* 0 872.50 OTC Trade
 09:29:16 - 29-Sep-26
Unknown* 0 872.50 OTC Trade
 09:29:16 - 29-Sep-26
Unknown* 0 872.50 OTC Trade
 09:29:16 - 29-Sep-26
Unknown* 0 872.50 OTC Trade
 09:29:16 - 29-Sep-26
Unknown* 0 872.50 OTC Trade
 09:29:16 - 29-Sep-26
Unknown* 0 872.50 OTC Trade
 09:29:16 - 29-Sep-26
Unknown* 0 872.50 OTC Trade
 09:29:16 - 29-Sep-26
Unknown* 0 872.50 OTC Trade
 09:29:16 - 29-Sep-26
Unknown* 0 872.50 OTC Trade
 09:29:16 - 29-Sep-26
Unknown* 0 872.50 OTC Trade
 09:29:16 - 29-Sep-26
Unknown* 0 872.50 OTC Trade
 09:29:16 - 29-Sep-26
Unknown* 0 872.50 OTC Trade
 09:29:16 - 29-Sep-26
Unknown* 0 872.50 OTC Trade
 09:29:16 - 29-Sep-26
Unknown* 0 872.50 OTC Trade
 09:29:16 - 29-Sep-26
Unknown* 0 872.50 OTC Trade
 09:29:16 - 29-Sep-26
Unknown* 0 872.50 OTC Trade
 09:29:16 - 29-Sep-26
Unknown* 0 872.50 OTC Trade
 09:29:16 - 29-Sep-26
Unknown* 0 872.50 OTC Trade
 09:29:16 - 29-Sep-26
Unknown* 0 872.50 OTC Trade
 09:29:16 - 29-Sep-26
Unknown* 0 872.50 OTC Trade
 09:29:16 - 29-Sep-26
Unknown* 0 872.50 OTC Trade
 09:29:16 - 29-Sep-26
Unknown* 0 872.50 OTC Trade
 09:29:16 - 29-Sep-26
Unknown* 2 872.50 OTC Trade
 09:29:16 - 29-Sep-26
Unknown* 0 872.50 OTC Trade
 09:29:16 - 29-Sep-26
Unknown* 0 872.50 OTC Trade
 09:29:16 - 29-Sep-26
Unknown* 0 872.50 OTC Trade
 09:29:16 - 29-Sep-26
Unknown* 0 872.50 OTC Trade
 09:29:16 - 29-Sep-26
Unknown* 0 872.50 OTC Trade
 09:29:16 - 29-Sep-26
Unknown* 0 872.50 OTC Trade
 09:29:16 - 29-Sep-26
Unknown* 1 872.50 OTC Trade
 09:29:16 - 29-Sep-26
Unknown* 0 872.50 OTC Trade
 09:29:16 - 29-Sep-26
Unknown* 0 872.50 OTC Trade
 09:29:16 - 29-Sep-26
Unknown* 0 872.50 OTC Trade
 09:29:16 - 29-Sep-26
Unknown* 0 872.50 OTC Trade
 09:29:16 - 29-Sep-26
Unknown* 1 872.50 OTC Trade
 09:29:16 - 29-Sep-26
Unknown* 0 872.50 OTC Trade
 09:29:16 - 29-Sep-26
Unknown* 0 872.50 OTC Trade
 09:29:16 - 29-Sep-26
Unknown* 0 872.50 OTC Trade
 09:29:16 - 29-Sep-26
Unknown* 0 872.50 OTC Trade
 09:29:16 - 29-Sep-26
Unknown* 0 872.50 OTC Trade
 09:29:16 - 29-Sep-26
Unknown* 0 872.50 OTC Trade
 09:29:16 - 29-Sep-26
Unknown* 0 872.50 OTC Trade
 09:29:16 - 29-Sep-26
Unknown* 0 872.50 OTC Trade
 09:29:16 - 29-Sep-26
Unknown* 0 872.50 OTC Trade
 09:29:16 - 29-Sep-26
Unknown* 0 872.50 OTC Trade
 09:29:16 - 29-Sep-26
Unknown* 0 872.50 OTC Trade
 09:29:16 - 29-Sep-26
Unknown* 0 872.50 OTC Trade
 09:29:16 - 29-Sep-26
Unknown* 0 872.50 OTC Trade
 09:29:16 - 29-Sep-26
Unknown* 0 872.50 OTC Trade
 09:29:16 - 29-Sep-26
FTSE 100 Latest
Value10,708.96
Change24.08