Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genmab Ord (0MGB) Share Price

Price 1,756.25 on 06-04-2026 at 04:45:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 1,749.69805
Day's Volume: 0
Last Close: 1,756.25
Open: 0.00
ISIN: DK0010272202
Day's Range 0.00 - 0.00
52wk Range: 1,177.50 - 2,251.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 61.39m

Genmab Ord (0MGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,749.69805 SI Trade
Currency Conversion
15:25:32 - 02-Apr-26
Unknown* 0 1,741.47648 SI Trade
Currency Conversion
11:33:13 - 02-Apr-26
Unknown* 1 1,739.98165 SI Trade
Currency Conversion
11:30:49 - 02-Apr-26
Unknown* 0 1,741.47648 SI Trade
Currency Conversion
11:23:42 - 02-Apr-26
Unknown* 0 1,719.05404 SI Trade
Currency Conversion
09:26:59 - 02-Apr-26
Unknown* 0 1,745.96097 SI Trade
Currency Conversion
09:01:54 - 02-Apr-26
Unknown* 0 1,719.05404 SI Trade
Currency Conversion
08:39:23 - 02-Apr-26
Unknown* 0 1,742.97131 SI Trade
Currency Conversion
08:22:49 - 02-Apr-26
Unknown* 0 1,744.46614 SI Trade
Currency Conversion
08:08:58 - 02-Apr-26
Unknown* 0 1,737.73941 SI Trade
Currency Conversion
08:04:04 - 02-Apr-26
See more Genmab Ord trades

Genmab Ord (0MGB) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1,756.25 1,756.25 1,756.25 1,756.25 0
2nd Apr 2026 (Thu) 1,756.25 1,756.25 1,756.25 1,756.25 1
1st Apr 2026 (Wed) 1,770.25 1,770.25 1,726.00 1,756.25 298,613
31st Mar 2026 (Tue) 1,692.75 1,731.50 1,650.50 1,714.00 6,451
30th Mar 2026 (Mon) 1,690.00 1,690.00 1,652.00 1,690.00 9,045
27th Mar 2026 (Fri) 1,705.25 1,710.75 1,667.50 1,675.00 7,486
26th Mar 2026 (Thu) 1,670.75 1,690.00 1,633.00 1,690.00 2,172
25th Mar 2026 (Wed) 1,674.50 1,694.25 1,639.50 1,676.75 47,057
24th Mar 2026 (Tue) 1,662.75 1,662.75 1,622.50 1,639.00 13,890
23rd Mar 2026 (Mon) 1,597.00 1,681.25 1,562.00 1,664.25 17,056
20th Mar 2026 (Fri) 1,664.00 1,702.00 1,606.00 1,639.00 1,925
19th Mar 2026 (Thu) 1,673.00 1,673.00 1,632.50 1,665.50 15,694
18th Mar 2026 (Wed) 1,717.75 1,724.50 1,675.00 1,684.50 3,680
17th Mar 2026 (Tue) 1,715.75 1,715.75 1,678.00 1,714.50 64,779
16th Mar 2026 (Mon) 1,677.25 1,716.50 1,635.50 1,716.50 42,277
13th Mar 2026 (Fri) 1,723.50 1,723.50 1,680.50 1,723.50 16,551
12th Mar 2026 (Thu) 1,752.25 1,771.50 1,708.50 1,753.25 10,504
11th Mar 2026 (Wed) 1,785.00 1,785.50 1,745.00 1,766.25 3,619
10th Mar 2026 (Tue) 1,748.50 1,790.75 1,706.50 1,790.75 7,511
9th Mar 2026 (Mon) 1,698.00 1,734.00 1,662.50 1,734.00 18,299
6th Mar 2026 (Fri) 1,768.25 1,768.25 1,728.00 1,728.00 38,864
See more Genmab Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered