Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genmab Ord (0MGB) Share Price

Price 2,034.75 on 16-12-2025 at 10:34:50
Change 17.50 0.87%
Buy 2,078.00
Sell 1,991.50
Last Trade: Sell 6.00 at 2,016.00
Day's Volume: 5,579
Last Close: 2,017.25
Open: 2,005.00
ISIN: DK0010272202
Day's Range 1,961.00 - 2,034.75
52wk Range: 1,150.00 - 2,141.00
Market Capitalisation: -
VWAP: 2,016.36198
Shares in Issue: 61.60m

Genmab Ord (0MGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 2,016.00 SI Trade
10:34:50 - 16-Dec-25
Unknown* 16 2,016.00 OTC Trade
10:34:12 - 16-Dec-25
Unknown* 25 2,016.00 OTC Trade
10:33:24 - 16-Dec-25
Unknown* 21 2,016.00 OTC Trade
10:32:58 - 16-Dec-25
Unknown* 16 2,016.00 OTC Trade
10:32:32 - 16-Dec-25
Unknown* 3 2,016.00 OTC Trade
10:32:05 - 16-Dec-25
Unknown* 34 2,016.00 OTC Trade
10:32:04 - 16-Dec-25
Unknown* 3 2,016.00 OTC Trade
10:31:07 - 16-Dec-25
Unknown* 16 2,016.00 OTC Trade
10:30:52 - 16-Dec-25
Unknown* 3 2,016.00 OTC Trade
10:30:13 - 16-Dec-25
See more Genmab Ord trades

Genmab Ord (0MGB) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 2,005.00 2,034.75 1,961.00 2,017.25 5,579
15th Dec 2025 (Mon) 1,992.75 2,017.25 1,946.50 2,017.25 23,747
12th Dec 2025 (Fri) 2,040.75 2,040.75 1,992.50 2,013.00 43,339
11th Dec 2025 (Thu) 2,007.50 2,034.25 1,960.00 2,034.25 55,797
10th Dec 2025 (Wed) 1,984.00 2,007.50 1,939.00 1,987.00 28,862
9th Dec 2025 (Tue) 2,053.50 2,053.50 2,009.00 2,018.75 10,517
8th Dec 2025 (Mon) 2,056.00 2,056.00 2,009.00 2,056.00 23,059
5th Dec 2025 (Fri) 2,043.50 2,044.00 1,999.00 2,043.50 10,847
4th Dec 2025 (Thu) 2,036.75 2,065.50 1,987.50 2,065.50 10,360
3rd Dec 2025 (Wed) 2,029.75 2,052.50 1,986.50 2,030.75 22,473
2nd Dec 2025 (Tue) 2,016.75 2,031.25 1,973.50 2,031.25 14,648
1st Dec 2025 (Mon) 2,073.50 2,099.50 2,029.00 2,034.25 7,089
28th Nov 2025 (Fri) 2,037.25 2,037.25 1,993.50 2,037.25 15,527
27th Nov 2025 (Thu) 2,054.50 2,054.50 2,011.00 2,048.50 5,457
26th Nov 2025 (Wed) 2,029.75 2,051.00 1,988.50 2,051.00 218,288
25th Nov 2025 (Tue) 1,963.00 2,027.75 1,921.00 2,006.00 3,084
24th Nov 2025 (Mon) 1,990.75 2,027.25 1,949.50 2,027.25 31,172
21st Nov 2025 (Fri) 1,967.50 1,967.50 1,927.00 1,967.50 46,625
20th Nov 2025 (Thu) 1,981.25 1,981.25 1,939.50 1,981.25 18,137
19th Nov 2025 (Wed) 1,945.00 1,990.25 1,902.00 1,990.25 11,817
18th Nov 2025 (Tue) 1,952.50 1,952.50 1,912.50 1,933.00 5,829
17th Nov 2025 (Mon) 1,945.25 1,953.75 1,901.50 1,953.75 12,991
See more Genmab Ord price history
FTSE 100 Latest
Value9,718.02
Change-33.29

Login to your account

Forgot Password?

Not Registered