| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 2,320.00 | SI Trade |
11:40:10 - 29-Sep-26 |
| Buy* | 29 | 2,320.00 | SI Trade |
11:32:14 - 29-Sep-26 |
| Buy* | 37 | 2,320.00 | SI Trade |
11:32:14 - 29-Sep-26 |
| Buy* | 10 | 2,317.00 | SI Trade |
11:30:14 - 29-Sep-26 |
| Buy* | 1 | 2,315.00 | SI Trade |
11:20:50 - 29-Sep-26 |
| Buy* | 92 | 2,314.00 | SI Trade |
11:00:30 - 29-Sep-26 |
| Buy* | 12 | 2,310.00 | SI Trade |
10:40:50 - 29-Sep-26 |
| Buy* | 14 | 2,310.00 | SI Trade |
10:40:50 - 29-Sep-26 |
| Unknown* | 0 | 2,311.00 | OTC Trade |
10:39:47 - 29-Sep-26 |
| Unknown* | 0 | 2,311.00 | OTC Trade |
10:39:47 - 29-Sep-26 |
| Unknown* | 0 | 2,306.00 | OTC Trade |
10:36:54 - 29-Sep-26 |
| Unknown* | 0 | 2,306.00 | OTC Trade |
10:36:53 - 29-Sep-26 |
| Unknown* | 0 | 2,306.00 | OTC Trade |
10:36:53 - 29-Sep-26 |
| Unknown* | 0 | 2,306.00 | OTC Trade |
10:36:53 - 29-Sep-26 |
| Sell* | 24 | 2,305.50 | SI Trade |
10:21:00 - 29-Sep-26 |
| Sell* | 22 | 2,300.50 | SI Trade |
10:15:13 - 29-Sep-26 |
| Sell* | 5 | 2,301.00 | SI Trade |
10:13:26 - 29-Sep-26 |
| Sell* | 1 | 2,301.50 | SI Trade |
10:11:39 - 29-Sep-26 |
| Unknown* | 0 | 2,305.00 | OTC Trade |
10:06:37 - 29-Sep-26 |
| Unknown* | 0 | 2,305.00 | OTC Trade |
10:06:37 - 29-Sep-26 |
| Unknown* | 0 | 2,305.00 | OTC Trade |
10:06:37 - 29-Sep-26 |
| Unknown* | 0 | 2,305.00 | OTC Trade |
10:06:37 - 29-Sep-26 |
| Unknown* | 73 | 2,306.50 | SI Trade |
10:00:06 - 29-Sep-26 |
| Buy* | 2 | 2,307.00 | SI Trade |
10:00:00 - 29-Sep-26 |
| Sell* | 14 | 2,305.00 | SI Trade |
09:57:56 - 29-Sep-26 |
| Buy* | 30 | 2,307.00 | SI Trade |
09:55:44 - 29-Sep-26 |
| Buy* | 26 | 2,307.00 | SI Trade |
09:55:43 - 29-Sep-26 |
| Buy* | 17 | 2,309.00 | SI Trade |
09:55:42 - 29-Sep-26 |
| Buy* | 35 | 2,311.00 | SI Trade |
09:53:46 - 29-Sep-26 |
| Buy* | 1 | 2,310.50 | SI Trade |
09:51:10 - 29-Sep-26 |
| Unknown* | 0 | 2,312.00 | OTC Trade |
09:49:01 - 29-Sep-26 |
| Unknown* | 0 | 2,312.00 | OTC Trade |
09:49:01 - 29-Sep-26 |
| Unknown* | 0 | 2,312.00 | OTC Trade |
09:49:01 - 29-Sep-26 |
| Unknown* | 0 | 2,312.00 | OTC Trade |
09:49:01 - 29-Sep-26 |
| Unknown* | 0 | 2,312.00 | OTC Trade |
09:47:19 - 29-Sep-26 |
| Unknown* | 0 | 2,312.00 | OTC Trade |
09:47:19 - 29-Sep-26 |
| Unknown* | 0 | 2,312.00 | OTC Trade |
09:47:19 - 29-Sep-26 |
| Unknown* | 0 | 2,312.00 | OTC Trade |
09:47:19 - 29-Sep-26 |
| Buy* | 8 | 2,312.00 | SI Trade |
09:46:05 - 29-Sep-26 |
| Buy* | 11 | 2,312.00 | SI Trade |
09:46:05 - 29-Sep-26 |
| Unknown* | 1 | 2,308.0274 | Currency Conversion Negotiated Trade |
09:40:19 - 29-Sep-26 |
| Buy* | 294 | 2,313.00 | SI Trade |
09:38:06 - 29-Sep-26 |
| Buy* | 294 | 2,313.00 | SI Trade |
09:38:06 - 29-Sep-26 |
| Buy* | 4 | 2,309.00 | SI Trade |
09:27:38 - 29-Sep-26 |
| Buy* | 17 | 2,309.00 | SI Trade |
09:27:00 - 29-Sep-26 |
| Buy* | 18 | 2,310.00 | SI Trade |
09:24:50 - 29-Sep-26 |
| Buy* | 18 | 2,312.00 | SI Trade |
09:22:42 - 29-Sep-26 |
| Buy* | 18 | 2,311.00 | SI Trade |
09:22:42 - 29-Sep-26 |
| Buy* | 137 | 2,311.00 | SI Trade |
09:22:42 - 29-Sep-26 |
| Buy* | 4 | 2,311.00 | SI Trade |
09:19:58 - 29-Sep-26 |
| Buy* | 3 | 2,312.50 | SI Trade |
09:17:33 - 29-Sep-26 |
| Buy* | 103 | 2,310.50 | SI Trade |
09:16:40 - 29-Sep-26 |
| Buy* | 17 | 2,310.00 | SI Trade |
09:16:22 - 29-Sep-26 |
| Buy* | 23 | 2,310.00 | SI Trade |
09:14:35 - 29-Sep-26 |
| Buy* | 26 | 2,310.00 | SI Trade |
09:14:35 - 29-Sep-26 |
| Buy* | 6 | 2,312.00 | SI Trade |
09:12:18 - 29-Sep-26 |
| Unknown* | 0 | 2,311.23908 | SI Trade Currency Conversion |
09:06:06 - 29-Sep-26 |
| Buy* | 294 | 2,315.00 | SI Trade |
09:02:17 - 29-Sep-26 |
| Buy* | 116 | 2,313.50 | SI Trade |
09:00:08 - 29-Sep-26 |
| Buy* | 24 | 2,311.00 | SI Trade |
08:59:12 - 29-Sep-26 |
| Buy* | 17 | 2,308.50 | SI Trade |
08:56:07 - 29-Sep-26 |
| Buy* | 17 | 2,309.00 | SI Trade |
08:53:42 - 29-Sep-26 |
| Buy* | 18 | 2,310.00 | SI Trade |
08:48:55 - 29-Sep-26 |
| Buy* | 103 | 2,311.00 | SI Trade |
08:48:40 - 29-Sep-26 |
| Buy* | 18 | 2,313.00 | SI Trade |
08:45:13 - 29-Sep-26 |
| Buy* | 18 | 2,313.00 | SI Trade |
08:45:06 - 29-Sep-26 |
| Buy* | 26 | 2,317.00 | SI Trade |
08:33:58 - 29-Sep-26 |
| Unknown* | 0 | 2,318.00 | OTC Trade |
08:33:11 - 29-Sep-26 |
| Unknown* | 0 | 2,318.00 | OTC Trade |
08:33:11 - 29-Sep-26 |
| Unknown* | 0 | 2,318.00 | OTC Trade |
08:21:05 - 29-Sep-26 |
| Unknown* | 0 | 2,307.00 | OTC Trade |
08:00:05 - 29-Sep-26 |
| Unknown* | 0 | 2,307.00 | OTC Trade |
08:00:05 - 29-Sep-26 |
| Unknown* | 0 | 2,307.00 | OTC Trade |
08:00:05 - 29-Sep-26 |
| Unknown* | 0 | 2,313.00 | OTC Trade |
08:00:04 - 29-Sep-26 |
| Unknown* | 0 | 2,313.00 | OTC Trade |
08:00:04 - 29-Sep-26 |
| Unknown* | 0 | 2,300.00 | OTC Trade |
08:00:04 - 29-Sep-26 |
| Unknown* | 0 | 2,300.00 | OTC Trade |
08:00:04 - 29-Sep-26 |
| Unknown* | 0 | 2,300.00 | OTC Trade |
08:00:04 - 29-Sep-26 |
| Unknown* | 0 | 2,300.00 | OTC Trade |
08:00:04 - 29-Sep-26 |
| Unknown* | 0 | 2,300.00 | OTC Trade |
08:00:04 - 29-Sep-26 |
| Unknown* | 0 | 2,301.00 | OTC Trade |
08:00:04 - 29-Sep-26 |
| Unknown* | 0 | 2,313.00 | OTC Trade |
08:00:04 - 29-Sep-26 |
| Unknown* | 0 | 2,313.00 | OTC Trade |
08:00:04 - 29-Sep-26 |
| Unknown* | 0 | 2,313.00 | OTC Trade |
08:00:04 - 29-Sep-26 |
| Unknown* | 0 | 2,308.99661 | SI Trade Currency Conversion |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | 2,306.87758 | SI Trade Currency Conversion |
16:09:04 - 28-Sep-26 |
| Buy* | 4 | 2,300.00 | SI Trade |
15:54:45 - 28-Sep-26 |
| Buy* | 11 | 2,301.00 | SI Trade |
15:54:23 - 28-Sep-26 |
| Buy* | 11 | 2,301.00 | SI Trade |
15:54:23 - 28-Sep-26 |
| Buy* | 9 | 2,300.00 | SI Trade |
15:50:25 - 28-Sep-26 |
| Buy* | 9 | 2,300.00 | SI Trade |
15:50:25 - 28-Sep-26 |
| Buy* | 11 | 2,301.00 | SI Trade |
15:49:51 - 28-Sep-26 |
| Buy* | 11 | 2,301.00 | SI Trade |
15:49:51 - 28-Sep-26 |
| Unknown* | 5 | 2,292.76535 | Currency Conversion Negotiated Trade |
15:45:03 - 28-Sep-26 |
| Buy* | 37 | 2,285.00 | SI Trade |
15:19:23 - 28-Sep-26 |
| Buy* | 3 | 2,284.00 | SI Trade |
15:16:58 - 28-Sep-26 |
| Buy* | 12 | 2,283.00 | SI Trade |
15:15:07 - 28-Sep-26 |
| Buy* | 12 | 2,283.00 | SI Trade |
15:15:07 - 28-Sep-26 |
| Buy* | 90 | 2,285.00 | SI Trade |
15:13:35 - 28-Sep-26 |
| Buy* | 13 | 2,285.00 | SI Trade |
15:13:18 - 28-Sep-26 |
| Buy* | 13 | 2,285.00 | SI Trade |
15:13:18 - 28-Sep-26 |
| Buy* | 2 | 2,285.00 | SI Trade |
15:12:02 - 28-Sep-26 |
| Buy* | 2 | 2,285.00 | SI Trade |
15:12:02 - 28-Sep-26 |
| Unknown* | 1 | 2,283.19813 | Currency Conversion Negotiated Trade |
15:11:15 - 28-Sep-26 |
| Buy* | 2 | 2,289.00 | SI Trade |
15:02:27 - 28-Sep-26 |
| Unknown* | 0 | 2,288.18933 | SI Trade Currency Conversion |
14:59:28 - 28-Sep-26 |
| Unknown* | 0 | 2,282.95662 | SI Trade Currency Conversion |
14:57:54 - 28-Sep-26 |
| Buy* | 56 | 2,286.00 | SI Trade |
14:53:13 - 28-Sep-26 |
| Buy* | 46 | 2,285.00 | SI Trade |
14:52:57 - 28-Sep-26 |
| Buy* | 1 | 2,276.00 | SI Trade |
14:43:42 - 28-Sep-26 |
| Buy* | 16 | 2,282.00 | SI Trade |
14:40:05 - 28-Sep-26 |
| Buy* | 16 | 2,282.00 | SI Trade |
14:40:05 - 28-Sep-26 |
| Buy* | 11 | 2,281.00 | SI Trade |
14:39:50 - 28-Sep-26 |
| Buy* | 11 | 2,281.00 | SI Trade |
14:39:50 - 28-Sep-26 |
| Buy* | 27 | 2,293.50 | SI Trade |
14:36:13 - 28-Sep-26 |
| Buy* | 4 | 2,291.00 | SI Trade |
14:33:46 - 28-Sep-26 |
| Buy* | 10 | 2,281.50 | SI Trade |
14:33:09 - 28-Sep-26 |
| Buy* | 10 | 2,281.50 | SI Trade |
14:33:09 - 28-Sep-26 |
| Buy* | 5 | 2,286.00 | SI Trade |
14:32:32 - 28-Sep-26 |
| Buy* | 5 | 2,286.00 | SI Trade |
14:32:32 - 28-Sep-26 |
| Buy* | 9 | 2,286.00 | SI Trade |
14:31:28 - 28-Sep-26 |
| Buy* | 16 | 2,285.00 | SI Trade |
14:31:23 - 28-Sep-26 |
| Buy* | 16 | 2,285.00 | SI Trade |
14:31:23 - 28-Sep-26 |
| Unknown* | 0 | 2,282.20909 | SI Trade Currency Conversion |
14:31:17 - 28-Sep-26 |
| Unknown* | 0 | 2,284.45168 | SI Trade Currency Conversion |
14:30:12 - 28-Sep-26 |
| Buy* | 7 | 2,279.00 | SI Trade |
14:30:06 - 28-Sep-26 |
| Buy* | 7 | 2,279.00 | SI Trade |
14:30:06 - 28-Sep-26 |
| Sell* | 16 | 2,284.00 | SI Trade |
13:40:08 - 28-Sep-26 |
| Sell* | 22 | 2,282.00 | SI Trade |
12:09:14 - 28-Sep-26 |
| Unknown* | 223 | 2,284.50 | OTC Trade |
12:00:12 - 28-Sep-26 |
| Sell* | 223 | 2,284.50 | SI Trade |
12:00:12 - 28-Sep-26 |
| Unknown* | 0 | 2,282.20909 | SI Trade Currency Conversion |
11:36:22 - 28-Sep-26 |
| Sell* | 300 | 2,298.00 | SI Trade |
09:44:46 - 28-Sep-26 |
| Sell* | 744 | 2,296.50 | SI Trade |
09:40:33 - 28-Sep-26 |
| Sell* | 2 | 2,299.00 | SI Trade |
09:24:21 - 28-Sep-26 |
| Sell* | 18 | 2,297.50 | SI Trade |
09:24:19 - 28-Sep-26 |
| Sell* | 82 | 2,300.00 | SI Trade |
09:06:16 - 28-Sep-26 |
| Sell* | 5 | 2,302.50 | SI Trade |
08:51:00 - 28-Sep-26 |
| Sell* | 77 | 2,302.50 | SI Trade |
08:51:00 - 28-Sep-26 |
| Unknown* | 33 | 2,303.00 | SI Trade |
08:28:22 - 28-Sep-26 |
| Buy* | 73 | 2,304.00 | SI Trade |
08:25:50 - 28-Sep-26 |
| Buy* | 36 | 2,305.00 | SI Trade |
08:20:15 - 28-Sep-26 |
| Buy* | 9 | 2,311.00 | SI Trade |
08:08:38 - 28-Sep-26 |
| Buy* | 100 | 2,310.00 | SI Trade |
08:03:41 - 28-Sep-26 |
| Unknown* | 0 | 2,309.00 | OTC Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | 2,309.00 | OTC Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | 2,309.00 | OTC Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | 2,309.00 | OTC Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | 2,309.00 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | 2,309.00 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | 2,309.00 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | 2,297.00 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | 2,309.00 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | 2,309.00 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | 2,309.00 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | 2,309.00 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | 2,309.00 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | 2,309.00 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | 2,309.00 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | 2,309.00 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | 2,309.00 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | 2,310.61523 | SI Trade Currency Conversion |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | 2,310.61523 | SI Trade Currency Conversion |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | 2,310.61523 | SI Trade Currency Conversion |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | 2,289.68439 | SI Trade Currency Conversion |
16:26:18 - 25-Sep-26 |
| Buy* | 1 | 2,279.00 | SI Trade |
15:54:00 - 25-Sep-26 |
| Buy* | 78 | 2,277.00 | SI Trade |
15:53:30 - 25-Sep-26 |
| Buy* | 22 | 2,277.00 | SI Trade |
15:53:25 - 25-Sep-26 |
| Buy* | 88 | 2,275.00 | SI Trade |
15:52:17 - 25-Sep-26 |
| Buy* | 22 | 2,275.00 | SI Trade |
15:51:55 - 25-Sep-26 |
| Buy* | 17 | 2,275.00 | SI Trade |
15:51:18 - 25-Sep-26 |
| Buy* | 19 | 2,275.00 | SI Trade |
15:51:05 - 25-Sep-26 |
| Buy* | 2 | 2,275.50 | SI Trade |
15:50:40 - 25-Sep-26 |
| Buy* | 19 | 2,275.50 | SI Trade |
15:50:40 - 25-Sep-26 |
| Buy* | 22 | 2,276.00 | SI Trade |
15:50:07 - 25-Sep-26 |
| Buy* | 43 | 2,276.00 | SI Trade |
15:49:04 - 25-Sep-26 |
| Buy* | 14 | 2,276.00 | SI Trade |
15:49:04 - 25-Sep-26 |
| Buy* | 16 | 2,276.50 | SI Trade |
15:48:37 - 25-Sep-26 |
| Buy* | 44 | 2,278.00 | SI Trade |
15:47:38 - 25-Sep-26 |
| Buy* | 33 | 2,278.00 | SI Trade |
15:45:56 - 25-Sep-26 |
| Buy* | 28 | 2,276.00 | SI Trade |
15:43:44 - 25-Sep-26 |
| Buy* | 11 | 2,277.00 | SI Trade |
15:39:50 - 25-Sep-26 |
| Buy* | 87 | 2,280.00 | SI Trade |
15:39:06 - 25-Sep-26 |
| Buy* | 10 | 2,278.50 | SI Trade |
15:36:48 - 25-Sep-26 |
| Buy* | 10 | 2,279.00 | SI Trade |
15:36:48 - 25-Sep-26 |
| Buy* | 9 | 2,275.00 | SI Trade |
15:26:09 - 25-Sep-26 |
| Buy* | 131 | 2,274.00 | SI Trade |
15:20:55 - 25-Sep-26 |
| Buy* | 32 | 2,273.00 | SI Trade |
15:18:47 - 25-Sep-26 |
| Buy* | 11 | 2,273.00 | SI Trade |
15:16:26 - 25-Sep-26 |
| Buy* | 29 | 2,274.00 | SI Trade |
15:14:57 - 25-Sep-26 |
| Buy* | 49 | 2,273.50 | SI Trade |
15:13:48 - 25-Sep-26 |
| Unknown* | 1 | 2,268.36683 | Currency Conversion Negotiated Trade |
15:12:03 - 25-Sep-26 |
| Unknown* | 1 | 2,278.26655 | Currency Conversion Negotiated Trade |
15:12:03 - 25-Sep-26 |
| Sell* | 12 | 2,272.00 | SI Trade |
15:11:31 - 25-Sep-26 |
| Buy* | 1 | 2,279.00 | SI Trade |
15:04:13 - 25-Sep-26 |
| Buy* | 54 | 2,275.50 | SI Trade |
15:03:26 - 25-Sep-26 |
| Unknown* | 0 | 2,276.22885 | SI Trade Currency Conversion |
14:59:05 - 25-Sep-26 |
| Sell* | 94 | 2,275.00 | SI Trade |
14:53:27 - 25-Sep-26 |
| Sell* | 9 | 2,273.00 | SI Trade |
14:50:26 - 25-Sep-26 |
| Sell* | 11 | 2,274.00 | SI Trade |
14:45:26 - 25-Sep-26 |