Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genmab Ord (0MGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 1,740.08333 SI Trade
Negotiated Trade
 17:37:21 - 21-May-26
Unknown* 7 1,722.00 SI Trade
 16:49:11 - 21-May-26
Unknown* 171 1,722.00 SI Trade
 15:59:53 - 21-May-26
Unknown* 61 1,722.00 SI Trade
 15:59:53 - 21-May-26
Unknown* 13 1,722.00 SI Trade
 15:59:53 - 21-May-26
Unknown* 2 1,722.00 SI Trade
 15:59:53 - 21-May-26
Sell* 2 1,717.50 SI Trade
 15:54:44 - 21-May-26
Sell* 72 1,719.00 SI Trade
 15:54:16 - 21-May-26
Sell* 72 1,719.00 SI Trade
 15:54:16 - 21-May-26
Sell* 57 1,719.00 SI Trade
 15:54:13 - 21-May-26
Sell* 72 1,719.00 SI Trade
 15:54:13 - 21-May-26
Sell* 72 1,719.00 SI Trade
 15:54:13 - 21-May-26
Sell* 57 1,719.00 SI Trade
 15:54:13 - 21-May-26
Sell* 1 1,720.00 SI Trade
 15:54:00 - 21-May-26
Sell* 47 1,718.50 SI Trade
 15:53:56 - 21-May-26
Sell* 47 1,718.50 SI Trade
 15:53:56 - 21-May-26
Sell* 26 1,718.50 SI Trade
 15:52:49 - 21-May-26
Sell* 26 1,718.50 SI Trade
 15:52:49 - 21-May-26
Sell* 1 1,719.50 SI Trade
 15:52:13 - 21-May-26
Sell* 25 1,719.50 SI Trade
 15:50:43 - 21-May-26
Sell* 25 1,719.50 SI Trade
 15:50:43 - 21-May-26
Sell* 1 1,721.00 SI Trade
 15:50:30 - 21-May-26
Sell* 2 1,717.00 SI Trade
 15:49:25 - 21-May-26
Sell* 1 1,719.00 SI Trade
 15:49:08 - 21-May-26
Sell* 1 1,720.50 SI Trade
 15:48:35 - 21-May-26
Sell* 1 1,719.50 SI Trade
 15:47:38 - 21-May-26
Sell* 55 1,718.50 SI Trade
 15:47:12 - 21-May-26
Sell* 55 1,718.50 SI Trade
 15:47:12 - 21-May-26
Sell* 1 1,716.50 SI Trade
 15:40:52 - 21-May-26
Sell* 1 1,716.50 SI Trade
 15:40:52 - 21-May-26
Sell* 16 1,718.00 SI Trade
 15:40:23 - 21-May-26
Sell* 2 1,715.00 SI Trade
 15:40:01 - 21-May-26
Sell* 2 1,716.00 SI Trade
 15:40:01 - 21-May-26
Unknown* 0 1,715.50 OTC Trade
 15:39:07 - 21-May-26
Sell* 20 1,714.50 SI Trade
 15:35:12 - 21-May-26
Sell* 20 1,714.50 SI Trade
 15:35:12 - 21-May-26
Unknown* 2 1,718.00 OTC Trade
 15:29:24 - 21-May-26
Unknown* 0 1,718.00 OTC Trade
 15:29:24 - 21-May-26
Unknown* 0 1,718.00 OTC Trade
 15:29:24 - 21-May-26
Sell* 2 1,718.00 SI Trade
 15:29:24 - 21-May-26
Sell* 2 1,715.50 SI Trade
 15:28:48 - 21-May-26
Sell* 1,378 1,715.50 SI Trade
 15:18:01 - 21-May-26
Sell* 53 1,717.00 SI Trade
 15:17:34 - 21-May-26
Sell* 66 1,717.50 SI Trade
 15:15:05 - 21-May-26
Sell* 14 1,719.00 SI Trade
 15:15:04 - 21-May-26
Unknown* 1 1,704.60686 Currency Conversion
Negotiated Trade
 15:12:05 - 21-May-26
Unknown* 1 1,738.81667 Currency Conversion
Negotiated Trade
 15:12:05 - 21-May-26
Buy* 8 1,724.00 SI Trade
 15:09:26 - 21-May-26
Buy* 32 1,727.50 SI Trade
 14:52:00 - 21-May-26
Buy* 32 1,727.50 SI Trade
 14:52:00 - 21-May-26
Buy* 1 1,726.50 SI Trade
 14:50:00 - 21-May-26
Buy* 1 1,727.00 SI Trade
 14:40:00 - 21-May-26
Buy* 3 1,725.50 SI Trade
 14:32:47 - 21-May-26
Sell* 10 1,729.50 SI Trade
 14:30:05 - 21-May-26
Sell* 12 1,730.50 SI Trade
 14:29:27 - 21-May-26
Sell* 12 1,730.50 SI Trade
 14:29:27 - 21-May-26
Unknown* 0 1,731.00 OTC Trade
 14:25:35 - 21-May-26
Sell* 1 1,729.00 SI Trade
 14:20:00 - 21-May-26
Sell* 110 1,729.50 SI Trade
 14:03:29 - 21-May-26
Sell* 1 1,728.50 SI Trade
 14:00:01 - 21-May-26
Sell* 2 1,730.50 SI Trade
 13:40:01 - 21-May-26
Sell* 50 1,730.00 SI Trade
 13:29:03 - 21-May-26
Sell* 12 1,730.00 SI Trade
 13:21:41 - 21-May-26
Sell* 2 1,735.00 SI Trade
 13:20:18 - 21-May-26
Sell* 1 1,736.50 SI Trade
 13:10:00 - 21-May-26
Sell* 1 1,733.00 SI Trade
 12:50:00 - 21-May-26
Sell* 2 1,735.50 SI Trade
 12:40:15 - 21-May-26
Sell* 1 1,736.00 SI Trade
 12:30:00 - 21-May-26
Sell* 17 1,736.00 SI Trade
 12:24:09 - 21-May-26
Sell* 2 1,736.00 SI Trade
 12:23:45 - 21-May-26
Unknown* 0 1,735.50 OTC Trade
 12:20:16 - 21-May-26
Unknown* 0 1,735.00 OTC Trade
 12:10:25 - 21-May-26
Unknown* 0 1,735.00 OTC Trade
 12:10:25 - 21-May-26
Unknown* 0 1,735.00 OTC Trade
 12:10:25 - 21-May-26
Unknown* 0 1,735.00 OTC Trade
 12:10:25 - 21-May-26
Unknown* 0 1,735.00 OTC Trade
 12:10:25 - 21-May-26
Unknown* 0 1,735.00 OTC Trade
 12:10:25 - 21-May-26
Unknown* 0 1,735.00 OTC Trade
 12:10:25 - 21-May-26
Unknown* 0 1,735.00 OTC Trade
 12:10:25 - 21-May-26
Sell* 1 1,735.50 SI Trade
 12:10:00 - 21-May-26
Unknown* 0 1,736.00 OTC Trade
 12:00:43 - 21-May-26
Sell* 1 1,734.00 SI Trade
 12:00:00 - 21-May-26
Sell* 2 1,730.50 SI Trade
 11:40:22 - 21-May-26
Sell* 20 1,730.50 SI Trade
 11:40:03 - 21-May-26
Sell* 22 1,730.50 SI Trade
 11:40:03 - 21-May-26
Sell* 1 1,732.00 SI Trade
 11:40:00 - 21-May-26
Sell* 3 1,732.50 SI Trade
 11:38:36 - 21-May-26
Sell* 9 1,732.00 SI Trade
 11:30:57 - 21-May-26
Sell* 2 1,733.50 SI Trade
 11:30:51 - 21-May-26
Sell* 2 1,733.50 SI Trade
 11:30:51 - 21-May-26
Sell* 10 1,733.50 SI Trade
 11:30:51 - 21-May-26
Sell* 28 1,733.50 SI Trade
 11:30:46 - 21-May-26
Sell* 9 1,738.00 SI Trade
 11:27:38 - 21-May-26
Sell* 2 1,739.00 SI Trade
 11:26:02 - 21-May-26
Sell* 2 1,740.00 SI Trade
 11:25:41 - 21-May-26
Unknown* 0 1,741.50 OTC Trade
 11:25:35 - 21-May-26
Sell* 2 1,740.50 SI Trade
 11:25:30 - 21-May-26
Buy* 1 1,744.00 SI Trade
 11:20:00 - 21-May-26
Buy* 56 1,745.50 SI Trade
 11:18:37 - 21-May-26
Buy* 24 1,744.00 SI Trade
 11:15:27 - 21-May-26
Buy* 24 1,744.00 SI Trade
 11:15:27 - 21-May-26
Buy* 1 1,743.50 SI Trade
 11:10:01 - 21-May-26
Sell* 5 1,742.50 SI Trade
 11:05:24 - 21-May-26
Buy* 1 1,743.50 SI Trade
 10:50:00 - 21-May-26
Unknown* 0 1,745.50 OTC Trade
 10:37:04 - 21-May-26
Buy* 1 1,745.00 SI Trade
 10:30:00 - 21-May-26
Sell* 50 1,741.00 SI Trade
 10:18:46 - 21-May-26
Sell* 12 1,740.00 SI Trade
 10:17:55 - 21-May-26
Sell* 62 1,740.00 SI Trade
 10:17:55 - 21-May-26
Sell* 1 1,741.00 SI Trade
 10:17:54 - 21-May-26
Sell* 1 1,740.50 SI Trade
 10:10:00 - 21-May-26
Sell* 1 1,741.00 SI Trade
 10:05:47 - 21-May-26
Sell* 2 1,741.00 SI Trade
 10:05:46 - 21-May-26
Sell* 1 1,736.00 SI Trade
 09:50:00 - 21-May-26
Sell* 4 1,738.00 SI Trade
 09:41:58 - 21-May-26
Sell* 3 1,738.50 SI Trade
 09:39:01 - 21-May-26
Sell* 5 1,736.50 SI Trade
 09:37:08 - 21-May-26
Sell* 1 1,736.50 SI Trade
 09:37:08 - 21-May-26
Sell* 5 1,740.00 SI Trade
 09:31:48 - 21-May-26
Sell* 26 1,740.50 SI Trade
 09:31:01 - 21-May-26
Sell* 52 1,739.50 SI Trade
 09:30:02 - 21-May-26
Sell* 2 1,739.00 SI Trade
 09:30:01 - 21-May-26
Unknown* 0 1,736.50 OTC Trade
 09:28:10 - 21-May-26
Sell* 3 1,736.50 SI Trade
 09:19:45 - 21-May-26
Sell* 5 1,736.50 SI Trade
 09:19:45 - 21-May-26
Sell* 2 1,736.50 SI Trade
 09:19:36 - 21-May-26
Unknown* 0 1,742.63574 SI Trade
Currency Conversion
 09:12:44 - 21-May-26
Sell* 2 1,740.50 SI Trade
 09:05:27 - 21-May-26
Sell* 1 1,740.50 SI Trade
 09:00:00 - 21-May-26
Sell* 12 1,740.50 SI Trade
 08:53:21 - 21-May-26
Buy* 17 1,743.50 SI Trade
 08:49:50 - 21-May-26
Sell* 1 1,742.50 SI Trade
 08:40:00 - 21-May-26
Sell* 75 1,738.50 SI Trade
 08:29:54 - 21-May-26
Sell* 1 1,740.00 SI Trade
 08:29:44 - 21-May-26
Sell* 2 1,741.00 SI Trade
 08:29:13 - 21-May-26
Sell* 10 1,741.00 SI Trade
 08:29:01 - 21-May-26
Buy* 1 1,744.50 SI Trade
 08:26:12 - 21-May-26
Sell* 1 1,742.00 SI Trade
 08:20:00 - 21-May-26
Unknown* 0 1,739.64666 SI Trade
Currency Conversion
 08:18:06 - 21-May-26
Buy* 1 1,743.50 SI Trade
 08:10:00 - 21-May-26
Unknown* 0 1,736.65757 SI Trade
Currency Conversion
 08:08:47 - 21-May-26
Sell* 3 1,736.50 SI Trade
 08:04:05 - 21-May-26
Sell* 61 1,736.50 SI Trade
 08:04:05 - 21-May-26
Unknown* 0 1,743.50 OTC Trade
 08:00:05 - 21-May-26
Unknown* 0 1,743.50 OTC Trade
 08:00:05 - 21-May-26
Unknown* 0 1,737.00 OTC Trade
 08:00:05 - 21-May-26
Unknown* 0 1,743.50 OTC Trade
 08:00:05 - 21-May-26
Unknown* 0 1,743.50 OTC Trade
 08:00:05 - 21-May-26
Unknown* 0 1,743.50 OTC Trade
 08:00:05 - 21-May-26
Unknown* 0 1,743.50 OTC Trade
 08:00:05 - 21-May-26
Unknown* 0 1,743.50 OTC Trade
 08:00:05 - 21-May-26
Unknown* 0 1,743.50 OTC Trade
 08:00:05 - 21-May-26
Unknown* 0 1,743.50 OTC Trade
 08:00:05 - 21-May-26
Unknown* 0 1,743.50 OTC Trade
 08:00:05 - 21-May-26
Unknown* 0 1,743.50 OTC Trade
 08:00:05 - 21-May-26
Unknown* 0 1,743.50 OTC Trade
 08:00:05 - 21-May-26
Unknown* 0 1,743.50 OTC Trade
 08:00:05 - 21-May-26
Unknown* 0 1,743.50 OTC Trade
 08:00:05 - 21-May-26
Unknown* 0 1,737.00 OTC Trade
 08:00:05 - 21-May-26
Unknown* 0 1,735.16303 SI Trade
Currency Conversion
 07:04:13 - 21-May-26
Unknown* 0 1,735.9103 SI Trade
Currency Conversion
 07:02:41 - 21-May-26
Unknown* 4 1,717.875 SI Trade
Negotiated Trade
 17:34:31 - 20-May-26
Unknown* 335 1,722.50 SI Trade
 15:59:37 - 20-May-26
Unknown* 79 1,722.50 SI Trade
 15:59:37 - 20-May-26
Unknown* 1 1,722.50 SI Trade
 15:59:37 - 20-May-26
Unknown* 1 1,722.50 SI Trade
 15:59:37 - 20-May-26
Buy* 17 1,719.00 SI Trade
 15:53:38 - 20-May-26
Buy* 1 1,720.50 SI Trade
 15:49:22 - 20-May-26
Unknown* 56,545 1,635.50 OTC Trade
 15:48:02 - 20-May-26
Buy* 11 1,718.00 SI Trade
 15:41:36 - 20-May-26
Buy* 354 1,718.50 SI Trade
 15:41:35 - 20-May-26
Unknown* 0 1,720.00 OTC Trade
 15:38:59 - 20-May-26
Unknown* 0 1,720.00 OTC Trade
 15:38:58 - 20-May-26
Unknown* 0 1,720.00 OTC Trade
 15:38:58 - 20-May-26
Unknown* 0 1,720.00 OTC Trade
 15:38:58 - 20-May-26
Buy* 110 1,721.00 SI Trade
 15:27:44 - 20-May-26
Unknown* 0 1,718.00 OTC Trade
 15:25:31 - 20-May-26
Unknown* 0 1,718.00 OTC Trade
 15:25:30 - 20-May-26
Unknown* 0 1,718.00 OTC Trade
 15:25:30 - 20-May-26
Unknown* 0 1,718.00 OTC Trade
 15:25:30 - 20-May-26
Buy* 19 1,714.00 SI Trade
 15:16:44 - 20-May-26
Buy* 20 1,711.00 SI Trade
 15:15:43 - 20-May-26
Unknown* 1 1,682.05478 Currency Conversion
Negotiated Trade
 15:12:17 - 20-May-26
Unknown* 1 1,715.32609 Currency Conversion
Negotiated Trade
 15:12:16 - 20-May-26
Buy* 4 1,694.00 SI Trade
 15:05:31 - 20-May-26
Buy* 1 1,693.50 SI Trade
 15:04:58 - 20-May-26
Buy* 1 1,694.00 SI Trade
 15:04:52 - 20-May-26
Sell* 1 1,689.00 SI Trade
 14:58:55 - 20-May-26
Buy* 1 1,694.00 SI Trade
 14:56:06 - 20-May-26
Unknown* 0 1,697.00 OTC Trade
 14:55:28 - 20-May-26
Unknown* 0 1,697.00 OTC Trade
 14:55:23 - 20-May-26
Unknown* 0 1,697.00 OTC Trade
 14:55:19 - 20-May-26
Unknown* 0 1,697.00 OTC Trade
 14:55:14 - 20-May-26
Unknown* 0 1,697.00 OTC Trade
 14:48:56 - 20-May-26
Unknown* 0 1,697.00 OTC Trade
 14:48:55 - 20-May-26
Unknown* 0 1,697.00 OTC Trade
 14:48:55 - 20-May-26
Unknown* 0 1,697.00 OTC Trade
 14:48:55 - 20-May-26
Sell* 13 1,682.00 SI Trade
 14:38:02 - 20-May-26
Unknown* 0 1,685.50 OTC Trade
 14:26:59 - 20-May-26
Unknown* 0 1,685.50 OTC Trade
 14:26:59 - 20-May-26
FTSE 100 Latest
Value10,443.47
Change11.13