Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genmab Ord (0MGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 1,891.00 SI Trade
Negotiated Trade
 17:33:04 - 10-Jul-26
Unknown* 121 1,868.50 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Unknown* 589 1,908.17233 SI Trade
Negotiated Trade
 16:30:59 - 10-Jul-26
Unknown* 589 1,908.17233 SI Trade
Negotiated Trade
 16:30:59 - 10-Jul-26
Unknown* 133 1,868.50 SI Trade
 15:59:39 - 10-Jul-26
Unknown* 170 1,868.50 SI Trade
 15:59:39 - 10-Jul-26
Buy* 3 1,860.00 SI Trade
 15:54:57 - 10-Jul-26
Buy* 16 1,861.00 SI Trade
 15:54:51 - 10-Jul-26
Unknown* 0 1,865.78771 SI Trade
Currency Conversion
 15:54:32 - 10-Jul-26
Buy* 3 1,862.50 SI Trade
 15:54:02 - 10-Jul-26
Buy* 1 1,865.50 SI Trade
 15:54:00 - 10-Jul-26
Buy* 1 1,861.50 SI Trade
 15:54:00 - 10-Jul-26
Buy* 207 1,866.50 SI Trade
 15:53:19 - 10-Jul-26
Buy* 207 1,866.50 SI Trade
 15:53:19 - 10-Jul-26
Buy* 3 1,860.50 SI Trade
 15:52:07 - 10-Jul-26
Buy* 25 1,861.00 SI Trade
 15:51:25 - 10-Jul-26
Buy* 2 1,860.50 SI Trade
 15:51:05 - 10-Jul-26
Buy* 2 1,861.50 SI Trade
 15:50:50 - 10-Jul-26
Buy* 3 1,861.00 SI Trade
 15:50:31 - 10-Jul-26
Buy* 2 1,863.00 SI Trade
 15:50:00 - 10-Jul-26
Buy* 50 1,863.50 SI Trade
 15:49:56 - 10-Jul-26
Buy* 2 1,862.50 SI Trade
 15:49:28 - 10-Jul-26
Buy* 215 1,863.50 SI Trade
 15:49:10 - 10-Jul-26
Buy* 2 1,862.50 SI Trade
 15:48:57 - 10-Jul-26
Unknown* 2 1,862.05015 SI Trade
Currency Conversion
 15:48:49 - 10-Jul-26
Buy* 6 1,859.50 SI Trade
 15:48:23 - 10-Jul-26
Buy* 3 1,856.50 SI Trade
 15:47:01 - 10-Jul-26
Sell* 3 1,856.00 SI Trade
 15:45:25 - 10-Jul-26
Sell* 20 1,855.50 SI Trade
 15:45:18 - 10-Jul-26
Unknown* 0 1,858.50 OTC Trade
 15:41:12 - 10-Jul-26
Sell* 3 1,861.00 SI Trade
 15:40:42 - 10-Jul-26
Sell* 21 1,861.00 SI Trade
 15:39:27 - 10-Jul-26
Sell* 21 1,861.00 SI Trade
 15:39:27 - 10-Jul-26
Sell* 3 1,862.00 SI Trade
 15:39:26 - 10-Jul-26
Sell* 196 1,866.00 SI Trade
 15:38:13 - 10-Jul-26
Sell* 196 1,866.00 SI Trade
 15:38:13 - 10-Jul-26
Sell* 3 1,867.00 SI Trade
 15:38:11 - 10-Jul-26
Sell* 3 1,869.00 SI Trade
 15:37:07 - 10-Jul-26
Sell* 3 1,870.50 SI Trade
 15:35:57 - 10-Jul-26
Sell* 6 1,878.50 SI Trade
 15:35:05 - 10-Jul-26
Sell* 100 1,881.50 SI Trade
 15:34:08 - 10-Jul-26
Sell* 11 1,881.50 SI Trade
 15:33:46 - 10-Jul-26
Sell* 47 1,881.50 SI Trade
 15:33:45 - 10-Jul-26
Sell* 3 1,878.50 SI Trade
 15:33:09 - 10-Jul-26
Sell* 30 1,879.00 SI Trade
 15:33:00 - 10-Jul-26
Sell* 3 1,888.50 SI Trade
 15:32:42 - 10-Jul-26
Sell* 202 1,888.50 SI Trade
 15:32:16 - 10-Jul-26
Sell* 202 1,888.50 SI Trade
 15:32:16 - 10-Jul-26
Sell* 6 1,890.00 SI Trade
 15:31:51 - 10-Jul-26
Sell* 4 1,890.50 SI Trade
 15:30:11 - 10-Jul-26
Sell* 11 1,888.25 SI Trade
 15:29:40 - 10-Jul-26
Sell* 2 1,890.50 SI Trade
 15:28:29 - 10-Jul-26
Sell* 46 1,890.00 SI Trade
 15:28:03 - 10-Jul-26
Sell* 52 1,889.50 SI Trade
 15:28:02 - 10-Jul-26
Sell* 2 1,889.00 SI Trade
 15:27:17 - 10-Jul-26
Sell* 3 1,889.50 SI Trade
 15:27:10 - 10-Jul-26
Sell* 42 1,888.50 SI Trade
 15:26:09 - 10-Jul-26
Sell* 5 1,888.50 SI Trade
 15:26:09 - 10-Jul-26
Sell* 3 1,889.50 SI Trade
 15:25:52 - 10-Jul-26
Sell* 4 1,890.00 SI Trade
 15:25:20 - 10-Jul-26
Sell* 2 1,890.00 SI Trade
 15:24:54 - 10-Jul-26
Sell* 2 1,889.50 SI Trade
 15:24:50 - 10-Jul-26
Sell* 17 1,890.00 SI Trade
 15:24:11 - 10-Jul-26
Sell* 3 1,890.50 SI Trade
 15:24:04 - 10-Jul-26
Sell* 3 1,889.00 SI Trade
 15:22:58 - 10-Jul-26
Sell* 3 1,889.00 SI Trade
 15:22:48 - 10-Jul-26
Sell* 100 1,889.50 SI Trade
 15:21:34 - 10-Jul-26
Sell* 100 1,889.50 SI Trade
 15:21:34 - 10-Jul-26
Sell* 1 1,891.00 SI Trade
 15:21:20 - 10-Jul-26
Sell* 66 1,892.75 SI Trade
 15:19:09 - 10-Jul-26
Sell* 66 1,892.75 SI Trade
 15:19:09 - 10-Jul-26
Sell* 4 1,892.00 SI Trade
 15:18:51 - 10-Jul-26
Buy* 82 1,895.25 SI Trade
 15:17:19 - 10-Jul-26
Buy* 82 1,895.25 SI Trade
 15:17:19 - 10-Jul-26
Sell* 24 1,894.00 SI Trade
 15:16:59 - 10-Jul-26
Sell* 24 1,894.00 SI Trade
 15:16:59 - 10-Jul-26
Sell* 3 1,894.00 SI Trade
 15:16:33 - 10-Jul-26
Sell* 3 1,893.50 SI Trade
 15:15:56 - 10-Jul-26
Sell* 3 1,891.50 SI Trade
 15:14:41 - 10-Jul-26
Sell* 3 1,890.00 SI Trade
 15:13:27 - 10-Jul-26
Sell* 89 1,889.50 SI Trade
 15:13:12 - 10-Jul-26
Sell* 89 1,889.50 SI Trade
 15:13:12 - 10-Jul-26
Unknown* 0 1,889.50 OTC Trade
 15:12:44 - 10-Jul-26
Unknown* 0 1,889.50 OTC Trade
 15:12:44 - 10-Jul-26
Unknown* 0 1,889.50 OTC Trade
 15:12:44 - 10-Jul-26
Unknown* 0 1,889.50 OTC Trade
 15:12:44 - 10-Jul-26
Sell* 3 1,890.00 SI Trade
 15:12:37 - 10-Jul-26
Sell* 3 1,891.50 SI Trade
 15:12:28 - 10-Jul-26
Sell* 32 1,891.50 SI Trade
 15:12:16 - 10-Jul-26
Sell* 32 1,891.50 SI Trade
 15:12:16 - 10-Jul-26
Sell* 5 1,890.00 SI Trade
 15:12:03 - 10-Jul-26
Sell* 8 1,890.00 SI Trade
 15:11:31 - 10-Jul-26
Unknown* 1 1,900.79018 Currency Conversion
Negotiated Trade
 15:11:27 - 10-Jul-26
Sell* 3 1,891.00 SI Trade
 15:10:38 - 10-Jul-26
Sell* 62 1,891.50 SI Trade
 15:09:25 - 10-Jul-26
Sell* 62 1,891.50 SI Trade
 15:09:25 - 10-Jul-26
Buy* 2 1,895.50 SI Trade
 15:08:42 - 10-Jul-26
Buy* 3 1,897.50 SI Trade
 15:07:56 - 10-Jul-26
Buy* 3 1,898.50 SI Trade
 15:07:18 - 10-Jul-26
Buy* 61 1,897.50 SI Trade
 15:06:57 - 10-Jul-26
Buy* 61 1,897.50 SI Trade
 15:06:57 - 10-Jul-26
Buy* 62 1,898.50 SI Trade
 15:06:46 - 10-Jul-26
Buy* 3 1,899.00 SI Trade
 15:06:24 - 10-Jul-26
Buy* 7 1,899.50 SI Trade
 15:06:22 - 10-Jul-26
Buy* 24 1,899.50 SI Trade
 15:06:22 - 10-Jul-26
Buy* 76 1,899.50 SI Trade
 15:06:22 - 10-Jul-26
Buy* 76 1,899.00 SI Trade
 15:06:11 - 10-Jul-26
Buy* 3 1,900.50 SI Trade
 15:04:52 - 10-Jul-26
Buy* 3 1,904.50 SI Trade
 15:03:58 - 10-Jul-26
Unknown* 0 1,905.00 OTC Trade
 15:03:52 - 10-Jul-26
Unknown* 0 1,905.00 OTC Trade
 15:03:52 - 10-Jul-26
Buy* 3 1,906.00 SI Trade
 15:03:13 - 10-Jul-26
Buy* 50 1,906.00 SI Trade
 15:02:36 - 10-Jul-26
Buy* 3 1,905.50 SI Trade
 15:01:44 - 10-Jul-26
Unknown* 0 1,903.50 OTC Trade
 15:01:32 - 10-Jul-26
Buy* 84 1,905.00 SI Trade
 15:01:03 - 10-Jul-26
Buy* 76 1,905.00 SI Trade
 15:01:03 - 10-Jul-26
Buy* 2 1,903.75 SI Trade
 15:00:51 - 10-Jul-26
Buy* 3 1,904.50 SI Trade
 15:00:35 - 10-Jul-26
Buy* 20 1,906.50 SI Trade
 15:00:07 - 10-Jul-26
Buy* 35 1,906.50 SI Trade
 15:00:07 - 10-Jul-26
Buy* 3 1,905.50 SI Trade
 15:00:06 - 10-Jul-26
Buy* 92 1,907.00 SI Trade
 14:59:31 - 10-Jul-26
Buy* 99 1,907.00 SI Trade
 14:59:31 - 10-Jul-26
Buy* 13 1,907.00 SI Trade
 14:59:31 - 10-Jul-26
Buy* 4 1,906.00 SI Trade
 14:59:09 - 10-Jul-26
Buy* 65 1,903.50 SI Trade
 14:58:31 - 10-Jul-26
Buy* 3 1,905.50 SI Trade
 14:58:23 - 10-Jul-26
Buy* 75 1,905.25 SI Trade
 14:57:56 - 10-Jul-26
Buy* 2 1,902.50 SI Trade
 14:57:30 - 10-Jul-26
Buy* 24 1,903.00 SI Trade
 14:56:55 - 10-Jul-26
Buy* 50 1,903.50 SI Trade
 14:56:55 - 10-Jul-26
Buy* 76 1,903.00 SI Trade
 14:56:55 - 10-Jul-26
Buy* 3 1,901.00 SI Trade
 14:56:35 - 10-Jul-26
Buy* 91 1,900.50 SI Trade
 14:55:41 - 10-Jul-26
Buy* 9 1,900.50 SI Trade
 14:55:41 - 10-Jul-26
Buy* 3 1,899.00 SI Trade
 14:55:28 - 10-Jul-26
Buy* 3 1,900.00 SI Trade
 14:54:57 - 10-Jul-26
Buy* 60 1,900.00 SI Trade
 14:54:16 - 10-Jul-26
Buy* 60 1,900.00 SI Trade
 14:54:16 - 10-Jul-26
Unknown* 0 1,899.00 OTC Trade
 14:54:06 - 10-Jul-26
Buy* 3 1,900.00 SI Trade
 14:53:38 - 10-Jul-26
Buy* 3 1,899.00 SI Trade
 14:52:41 - 10-Jul-26
Buy* 115 1,900.50 SI Trade
 14:51:52 - 10-Jul-26
Buy* 115 1,900.50 SI Trade
 14:51:52 - 10-Jul-26
Buy* 2 1,900.50 SI Trade
 14:51:45 - 10-Jul-26
Buy* 3 1,902.50 SI Trade
 14:51:09 - 10-Jul-26
Buy* 2 1,903.00 SI Trade
 14:50:46 - 10-Jul-26
Buy* 7 1,902.50 SI Trade
 14:50:46 - 10-Jul-26
Buy* 3 1,902.50 SI Trade
 14:50:21 - 10-Jul-26
Buy* 6 1,900.50 SI Trade
 14:49:42 - 10-Jul-26
Sell* 50 1,892.00 SI Trade
 14:49:04 - 10-Jul-26
Sell* 50 1,892.00 SI Trade
 14:49:04 - 10-Jul-26
Buy* 24 1,895.00 SI Trade
 14:48:35 - 10-Jul-26
Buy* 24 1,895.00 SI Trade
 14:48:35 - 10-Jul-26
Sell* 3 1,894.00 SI Trade
 14:47:38 - 10-Jul-26
Buy* 9 1,896.00 SI Trade
 14:47:05 - 10-Jul-26
Buy* 18 1,896.50 SI Trade
 14:47:05 - 10-Jul-26
Buy* 35 1,897.00 SI Trade
 14:46:48 - 10-Jul-26
Buy* 7 1,895.50 SI Trade
 14:46:48 - 10-Jul-26
Buy* 35 1,895.50 SI Trade
 14:46:37 - 10-Jul-26
Sell* 52 1,893.50 SI Trade
 14:46:36 - 10-Jul-26
Sell* 52 1,893.50 SI Trade
 14:46:36 - 10-Jul-26
Sell* 52 1,893.50 SI Trade
 14:46:35 - 10-Jul-26
Buy* 5 1,894.75 SI Trade
 14:46:21 - 10-Jul-26
Sell* 156 1,891.50 SI Trade
 14:45:35 - 10-Jul-26
Sell* 156 1,891.50 SI Trade
 14:45:35 - 10-Jul-26
Sell* 60 1,891.00 SI Trade
 14:45:35 - 10-Jul-26
Sell* 26 1,890.50 SI Trade
 14:44:52 - 10-Jul-26
Sell* 26 1,890.50 SI Trade
 14:44:52 - 10-Jul-26
Sell* 50 1,894.00 SI Trade
 14:43:37 - 10-Jul-26
Sell* 3 1,894.00 SI Trade
 14:43:36 - 10-Jul-26
Sell* 6 1,893.50 SI Trade
 14:43:34 - 10-Jul-26
Buy* 9 1,894.50 SI Trade
 14:43:09 - 10-Jul-26
Sell* 4 1,894.00 SI Trade
 14:41:28 - 10-Jul-26
Sell* 27 1,892.00 SI Trade
 14:41:27 - 10-Jul-26
Sell* 27 1,892.00 SI Trade
 14:41:27 - 10-Jul-26
Sell* 3 1,893.00 SI Trade
 14:41:27 - 10-Jul-26
Sell* 4 1,893.00 SI Trade
 14:41:27 - 10-Jul-26
Buy* 67 1,894.50 SI Trade
 14:39:27 - 10-Jul-26
Buy* 67 1,894.50 SI Trade
 14:39:27 - 10-Jul-26
Buy* 75 1,897.50 SI Trade
 14:38:19 - 10-Jul-26
Buy* 75 1,897.50 SI Trade
 14:38:19 - 10-Jul-26
Sell* 47 1,893.50 SI Trade
 14:35:39 - 10-Jul-26
Sell* 47 1,893.50 SI Trade
 14:35:39 - 10-Jul-26
Sell* 23 1,893.50 SI Trade
 14:35:16 - 10-Jul-26
Sell* 52 1,901.00 SI Trade
 14:33:22 - 10-Jul-26
Sell* 52 1,901.00 SI Trade
 14:33:22 - 10-Jul-26
Sell* 19 1,901.00 SI Trade
 14:33:20 - 10-Jul-26
Sell* 19 1,901.00 SI Trade
 14:33:20 - 10-Jul-26
Sell* 24 1,905.00 SI Trade
 14:32:20 - 10-Jul-26
Sell* 20 1,905.00 SI Trade
 14:32:20 - 10-Jul-26
Sell* 20 1,905.00 SI Trade
 14:32:20 - 10-Jul-26
Sell* 5 1,908.00 SI Trade
 14:32:04 - 10-Jul-26
Sell* 27 1,907.00 SI Trade
 14:31:56 - 10-Jul-26
Sell* 26 1,915.00 SI Trade
 14:31:35 - 10-Jul-26
Sell* 26 1,915.00 SI Trade
 14:31:35 - 10-Jul-26
Sell* 4 1,914.50 SI Trade
 14:31:19 - 10-Jul-26
Buy* 412 1,918.00 SI Trade
 14:30:28 - 10-Jul-26
Buy* 4 1,908.50 SI Trade
 14:29:30 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84