| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2,303.00 | 2,303.00 | 2,251.00 | 2,299.00 | 2,494 |
| 25th Sep 2026 (Fri) | 2,297.00 | 2,297.00 | 2,249.00 | 2,272.50 | 6,188 |
| 24th Sep 2026 (Thu) | 2,282.00 | 2,282.00 | 2,230.00 | 2,282.00 | 6,777 |
| 23rd Sep 2026 (Wed) | 2,301.00 | 2,324.50 | 2,254.00 | 2,301.00 | 6,353 |
| 22nd Sep 2026 (Tue) | 2,254.50 | 2,280.50 | 2,206.00 | 2,280.50 | 4,687 |
| 21st Sep 2026 (Mon) | 2,256.00 | 2,256.00 | 2,207.00 | 2,256.00 | 1,490 |
| 18th Sep 2026 (Fri) | 2,251.00 | 2,276.50 | 2,203.00 | 2,276.50 | 13,054 |
| 17th Sep 2026 (Thu) | 2,242.00 | 2,243.00 | 2,195.00 | 2,243.00 | 35,064 |
| 16th Sep 2026 (Wed) | 2,205.50 | 2,231.00 | 2,157.00 | 2,207.00 | 41,141 |
| 15th Sep 2026 (Tue) | 2,105.50 | 2,158.00 | 2,052.00 | 2,137.00 | 7,814 |
| 14th Sep 2026 (Mon) | 2,093.50 | 2,117.00 | 2,050.00 | 2,115.00 | 3,912 |
| 11th Sep 2026 (Fri) | 2,076.50 | 2,099.00 | 2,032.00 | 2,099.00 | 16,920 |
| 10th Sep 2026 (Thu) | 2,117.50 | 2,117.50 | 2,074.00 | 2,096.00 | 7,536 |
| 9th Sep 2026 (Wed) | 2,171.50 | 2,171.50 | 2,122.00 | 2,144.50 | 19,868 |
| 8th Sep 2026 (Tue) | 2,151.00 | 2,175.50 | 2,105.00 | 2,153.00 | 5,410 |
| 7th Sep 2026 (Mon) | 2,148.50 | 2,148.50 | 2,102.00 | 2,148.50 | 3,577 |
| 4th Sep 2026 (Fri) | 2,204.00 | 2,204.00 | 2,156.00 | 2,180.50 | 4,743 |
| 3rd Sep 2026 (Thu) | 2,197.00 | 2,224.50 | 2,143.00 | 2,202.00 | 11,264 |
| 2nd Sep 2026 (Wed) | 2,157.50 | 2,206.00 | 2,109.00 | 2,183.50 | 24,718 |
| 1st Sep 2026 (Tue) | 2,119.00 | 2,164.50 | 2,076.00 | 2,142.50 | 7,151 |
| 31st Aug 2026 (Mon) | 2,177.00 | 2,177.00 | 2,177.00 | 2,177.00 | 0 |
| 28th Aug 2026 (Fri) | 2,181.50 | 2,181.50 | 2,132.00 | 2,177.00 | 13,716 |
| 27th Aug 2026 (Thu) | 2,169.50 | 2,169.50 | 2,122.00 | 2,169.50 | 11,156 |
| 26th Aug 2026 (Wed) | 2,183.50 | 2,187.50 | 2,137.00 | 2,163.50 | 107,947 |
| 25th Aug 2026 (Tue) | 2,114.50 | 2,180.50 | 2,070.00 | 2,180.50 | 19,144 |
| 24th Aug 2026 (Mon) | 2,125.50 | 2,125.50 | 2,079.00 | 2,101.00 | 11,899 |
| 21st Aug 2026 (Fri) | 2,125.00 | 2,169.00 | 2,081.00 | 2,169.00 | 12,513 |
| 20th Aug 2026 (Thu) | 2,173.00 | 2,182.00 | 2,129.00 | 2,137.00 | 28,313 |
| 19th Aug 2026 (Wed) | 2,116.50 | 2,141.00 | 2,071.00 | 2,141.00 | 11,022 |
| 18th Aug 2026 (Tue) | 2,105.00 | 2,128.00 | 2,062.00 | 2,128.00 | 2,706 |
| 17th Aug 2026 (Mon) | 2,060.50 | 2,103.00 | 2,009.00 | 2,103.00 | 15,256 |
| 14th Aug 2026 (Fri) | 2,032.25 | 2,032.25 | 1,989.50 | 2,029.25 | 11,054 |
| 13th Aug 2026 (Thu) | 2,030.25 | 2,033.25 | 1,979.50 | 2,005.50 | 9,398 |
| 12th Aug 2026 (Wed) | 1,995.50 | 2,015.75 | 1,954.00 | 2,015.75 | 28,044 |
| 11th Aug 2026 (Tue) | 1,985.50 | 2,005.50 | 1,944.00 | 1,983.25 | 8,947 |
| 10th Aug 2026 (Mon) | 2,029.25 | 2,029.25 | 1,964.75 | 1,985.50 | 8,956 |
| 7th Aug 2026 (Fri) | 1,977.50 | 2,047.50 | 1,929.00 | 2,001.50 | 39,624 |
| 6th Aug 2026 (Thu) | 1,890.25 | 1,910.00 | 1,850.00 | 1,889.75 | 3,237 |
| 5th Aug 2026 (Wed) | 1,889.25 | 1,907.25 | 1,848.50 | 1,907.25 | 3,161 |
| 4th Aug 2026 (Tue) | 1,866.50 | 1,893.25 | 1,820.00 | 1,893.25 | 2,860 |
| 3rd Aug 2026 (Mon) | 1,863.25 | 1,882.50 | 1,825.00 | 1,844.25 | 3,805 |
| 31st Jul 2026 (Fri) | 1,837.25 | 1,859.00 | 1,798.50 | 1,840.25 | 34,938 |
| 30th Jul 2026 (Thu) | 1,871.25 | 1,871.25 | 1,832.50 | 1,832.50 | 26,960 |
| 29th Jul 2026 (Wed) | 1,901.25 | 1,901.25 | 1,859.00 | 1,878.25 | 2,311 |