| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,638.00 | 1,707.00 | 1,602.50 | 1,707.00 | 179,589 |
| 19th May 2026 (Tue) | 1,674.50 | 1,674.50 | 1,639.00 | 1,656.00 | 14,202 |
| 18th May 2026 (Mon) | 1,696.25 | 1,706.75 | 1,659.50 | 1,688.50 | 27,692 |
| 15th May 2026 (Fri) | 1,684.25 | 1,684.25 | 1,684.25 | 1,684.25 | 0 |
| 14th May 2026 (Thu) | 1,684.25 | 1,684.25 | 1,684.25 | 1,684.25 | 6 |
| 13th May 2026 (Wed) | 1,719.00 | 1,719.00 | 1,683.50 | 1,684.25 | 20,711 |
| 12th May 2026 (Tue) | 1,651.25 | 1,704.75 | 1,616.00 | 1,704.75 | 7,867 |
| 11th May 2026 (Mon) | 1,667.25 | 1,681.25 | 1,628.00 | 1,645.25 | 9,182 |
| 8th May 2026 (Fri) | 1,705.75 | 1,720.00 | 1,549.00 | 1,647.75 | 29,200 |
| 7th May 2026 (Thu) | 1,774.50 | 1,795.00 | 1,735.50 | 1,757.25 | 42,468 |
| 6th May 2026 (Wed) | 1,754.50 | 1,768.25 | 1,715.00 | 1,767.75 | 6,964 |
| 5th May 2026 (Tue) | 1,737.00 | 1,757.25 | 1,697.50 | 1,737.50 | 4,073 |
| 4th May 2026 (Mon) | 1,683.50 | 1,683.50 | 1,683.50 | 1,683.50 | 0 |
| 1st May 2026 (Fri) | 1,683.50 | 1,683.50 | 1,642.00 | 1,683.50 | 4,110 |
| 30th Apr 2026 (Thu) | 1,661.00 | 1,701.50 | 1,619.50 | 1,683.75 | 18,706 |
| 29th Apr 2026 (Wed) | 1,698.25 | 1,698.25 | 1,645.00 | 1,645.00 | 32,993 |
| 28th Apr 2026 (Tue) | 1,689.50 | 1,689.50 | 1,647.50 | 1,687.25 | 3,267 |
| 27th Apr 2026 (Mon) | 1,708.00 | 1,708.00 | 1,671.00 | 1,708.00 | 5,631 |
| 24th Apr 2026 (Fri) | 1,730.75 | 1,730.75 | 1,692.50 | 1,726.75 | 4,146 |
| 23rd Apr 2026 (Thu) | 1,752.25 | 1,763.50 | 1,713.00 | 1,745.00 | 7,375 |
| 22nd Apr 2026 (Wed) | 1,782.00 | 1,794.00 | 1,737.50 | 1,774.75 | 23,561 |
| 21st Apr 2026 (Tue) | 1,753.00 | 1,753.00 | 1,709.00 | 1,726.75 | 3,631 |
| 20th Apr 2026 (Mon) | 1,793.75 | 1,793.75 | 1,757.00 | 1,774.75 | 63,933 |
| 17th Apr 2026 (Fri) | 1,784.00 | 1,807.25 | 1,742.50 | 1,807.25 | 4,232 |
| 16th Apr 2026 (Thu) | 1,856.75 | 1,856.75 | 1,796.00 | 1,796.00 | 4,086 |
| 15th Apr 2026 (Wed) | 1,845.00 | 1,862.00 | 1,799.00 | 1,841.75 | 216,352 |
| 14th Apr 2026 (Tue) | 1,804.25 | 1,847.75 | 1,765.50 | 1,847.75 | 9,888 |
| 13th Apr 2026 (Mon) | 1,782.25 | 1,802.00 | 1,744.50 | 1,802.00 | 7,823 |
| 10th Apr 2026 (Fri) | 1,800.00 | 1,819.50 | 1,762.50 | 1,801.25 | 4,792 |
| 9th Apr 2026 (Thu) | 1,806.50 | 1,806.50 | 1,766.50 | 1,803.50 | 3,592 |
| 8th Apr 2026 (Wed) | 1,820.00 | 1,821.00 | 1,774.50 | 1,794.75 | 10,166 |
| 7th Apr 2026 (Tue) | 1,783.75 | 1,788.75 | 1,728.75 | 1,747.25 | 9,246 |
| 6th Apr 2026 (Mon) | 1,756.25 | 1,756.25 | 1,756.25 | 1,756.25 | 0 |
| 3rd Apr 2026 (Fri) | 1,756.25 | 1,756.25 | 1,756.25 | 1,756.25 | 0 |
| 2nd Apr 2026 (Thu) | 1,756.25 | 1,756.25 | 1,756.25 | 1,756.25 | 1 |
| 1st Apr 2026 (Wed) | 1,770.25 | 1,770.25 | 1,726.00 | 1,756.25 | 298,613 |
| 31st Mar 2026 (Tue) | 1,692.75 | 1,731.50 | 1,650.50 | 1,714.00 | 6,451 |
| 30th Mar 2026 (Mon) | 1,690.00 | 1,690.00 | 1,652.00 | 1,690.00 | 9,045 |
| 27th Mar 2026 (Fri) | 1,705.25 | 1,710.75 | 1,667.50 | 1,675.00 | 7,486 |
| 26th Mar 2026 (Thu) | 1,670.75 | 1,690.00 | 1,633.00 | 1,690.00 | 2,172 |
| 25th Mar 2026 (Wed) | 1,674.50 | 1,694.25 | 1,639.50 | 1,676.75 | 47,057 |
| 24th Mar 2026 (Tue) | 1,662.75 | 1,662.75 | 1,622.50 | 1,639.00 | 13,890 |
| 23rd Mar 2026 (Mon) | 1,597.00 | 1,681.25 | 1,562.00 | 1,664.25 | 17,056 |