| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,927.75 | 1,927.75 | 1,854.25 | 1,854.25 | 17,301 |
| 9th Jul 2026 (Thu) | 1,914.75 | 1,923.50 | 1,874.00 | 1,923.50 | 6,231 |
| 8th Jul 2026 (Wed) | 1,894.75 | 1,895.25 | 1,856.00 | 1,895.25 | 7,864 |
| 7th Jul 2026 (Tue) | 1,859.75 | 1,918.50 | 1,820.50 | 1,898.75 | 13,538 |
| 6th Jul 2026 (Mon) | 1,877.00 | 1,877.00 | 1,819.50 | 1,819.50 | 4,807 |
| 3rd Jul 2026 (Fri) | 1,865.25 | 1,865.25 | 1,823.50 | 1,865.25 | 1,641 |
| 2nd Jul 2026 (Thu) | 1,826.75 | 1,865.75 | 1,788.50 | 1,865.75 | 9,903 |
| 1st Jul 2026 (Wed) | 1,793.75 | 1,831.75 | 1,757.00 | 1,794.00 | 5,351 |
| 30th Jun 2026 (Tue) | 1,789.75 | 1,849.75 | 1,752.50 | 1,792.75 | 11,739 |
| 29th Jun 2026 (Mon) | 1,716.25 | 1,716.25 | 1,678.50 | 1,716.25 | 21,951 |
| 26th Jun 2026 (Fri) | 1,710.00 | 1,710.00 | 1,668.50 | 1,686.50 | 1,925 |
| 25th Jun 2026 (Thu) | 1,699.50 | 1,724.00 | 1,661.50 | 1,724.00 | 1,514 |
| 24th Jun 2026 (Wed) | 1,702.50 | 1,720.25 | 1,667.00 | 1,703.00 | 8,087 |
| 23rd Jun 2026 (Tue) | 1,662.00 | 1,706.50 | 1,626.00 | 1,706.50 | 4,206 |
| 22nd Jun 2026 (Mon) | 1,626.50 | 1,647.75 | 1,590.50 | 1,647.75 | 4,985 |
| 19th Jun 2026 (Fri) | 1,650.00 | 1,652.00 | 1,610.00 | 1,650.00 | 7,779 |
| 18th Jun 2026 (Thu) | 1,644.00 | 1,664.00 | 1,608.00 | 1,628.75 | 1,738 |
| 17th Jun 2026 (Wed) | 1,584.00 | 1,637.75 | 1,544.50 | 1,637.75 | 5,813 |
| 16th Jun 2026 (Tue) | 1,578.00 | 1,578.00 | 1,544.50 | 1,559.25 | 7,853 |
| 15th Jun 2026 (Mon) | 1,618.75 | 1,621.25 | 1,578.50 | 1,599.75 | 9,899 |
| 12th Jun 2026 (Fri) | 1,629.00 | 1,629.25 | 1,595.50 | 1,629.25 | 5,274 |
| 11th Jun 2026 (Thu) | 1,580.00 | 1,618.75 | 1,546.00 | 1,618.75 | 33,560 |
| 10th Jun 2026 (Wed) | 1,604.00 | 1,616.50 | 1,568.00 | 1,616.50 | 6,611 |
| 9th Jun 2026 (Tue) | 1,601.25 | 1,601.25 | 1,566.50 | 1,601.25 | 15,342 |
| 8th Jun 2026 (Mon) | 1,606.50 | 1,616.25 | 1,571.50 | 1,598.50 | 17,109 |
| 5th Jun 2026 (Fri) | 1,570.25 | 1,570.25 | 1,570.25 | 1,570.25 | 0 |
| 4th Jun 2026 (Thu) | 1,533.00 | 1,570.25 | 1,496.50 | 1,570.25 | 12,884 |
| 3rd Jun 2026 (Wed) | 1,521.00 | 1,537.50 | 1,489.50 | 1,521.50 | 5,205 |
| 2nd Jun 2026 (Tue) | 1,609.50 | 1,609.50 | 1,530.75 | 1,530.75 | 22,599 |
| 1st Jun 2026 (Mon) | 1,677.75 | 1,677.75 | 1,639.75 | 1,639.75 | 9,852 |
| 29th May 2026 (Fri) | 1,732.75 | 1,732.75 | 1,694.50 | 1,711.25 | 14,606 |
| 28th May 2026 (Thu) | 1,693.50 | 1,693.50 | 1,656.50 | 1,687.75 | 6,171 |
| 27th May 2026 (Wed) | 1,699.50 | 1,716.00 | 1,664.50 | 1,716.00 | 30,590 |
| 26th May 2026 (Tue) | 1,724.00 | 1,724.00 | 1,688.50 | 1,724.00 | 4,191 |
| 25th May 2026 (Mon) | 1,718.50 | 1,718.50 | 1,718.50 | 1,718.50 | 0 |
| 22nd May 2026 (Fri) | 1,741.00 | 1,741.00 | 1,701.00 | 1,718.50 | 17,649 |
| 21st May 2026 (Thu) | 1,742.75 | 1,742.75 | 1,706.00 | 1,723.50 | 3,545 |
| 20th May 2026 (Wed) | 1,638.00 | 1,707.00 | 1,602.50 | 1,707.00 | 179,589 |
| 19th May 2026 (Tue) | 1,674.50 | 1,674.50 | 1,639.00 | 1,656.00 | 14,202 |
| 18th May 2026 (Mon) | 1,696.25 | 1,706.75 | 1,659.50 | 1,688.50 | 27,692 |
| 15th May 2026 (Fri) | 1,684.25 | 1,684.25 | 1,684.25 | 1,684.25 | 0 |
| 14th May 2026 (Thu) | 1,684.25 | 1,684.25 | 1,684.25 | 1,684.25 | 6 |
| 13th May 2026 (Wed) | 1,719.00 | 1,719.00 | 1,683.50 | 1,684.25 | 20,711 |
| 12th May 2026 (Tue) | 1,651.25 | 1,704.75 | 1,616.00 | 1,704.75 | 7,867 |
| 11th May 2026 (Mon) | 1,667.25 | 1,681.25 | 1,628.00 | 1,645.25 | 9,182 |