| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | €4.585 | SI Trade |
16:17:38 - 04-Apr-25 |
| Buy* | 2 | €4.62 | SI Trade |
16:12:43 - 04-Apr-25 |
| Buy* | 12 | €4.62 | SI Trade |
16:10:08 - 04-Apr-25 |
| Unknown* | 0 | €4.615 | SI Trade |
16:10:02 - 04-Apr-25 |
| Sell* | 2 | €4.69 | SI Trade |
14:42:54 - 04-Apr-25 |
| Unknown* | 1 | €4.615 | OTC Trade |
11:58:02 - 04-Apr-25 |
| Unknown* | 1 | €4.615 | OTC Trade |
11:58:02 - 04-Apr-25 |
| Unknown* | 0 | €4.615 | OTC Trade |
11:58:02 - 04-Apr-25 |
| Unknown* | 0 | €4.615 | OTC Trade |
11:58:02 - 04-Apr-25 |
| Unknown* | 2 | €4.615 | OTC Trade |
11:58:02 - 04-Apr-25 |
| Unknown* | 113 | €4.615 | OTC Trade |
11:58:02 - 04-Apr-25 |
| Unknown* | 1 | €4.615 | OTC Trade |
11:58:02 - 04-Apr-25 |
| Unknown* | 0 | €4.615 | OTC Trade |
11:58:02 - 04-Apr-25 |
| Unknown* | 0 | €4.615 | OTC Trade |
11:58:02 - 04-Apr-25 |
| Unknown* | 5 | €4.615 | OTC Trade |
11:58:02 - 04-Apr-25 |
| Unknown* | 1 | €4.615 | OTC Trade |
11:58:02 - 04-Apr-25 |
| Unknown* | 1 | €4.615 | OTC Trade |
11:58:02 - 04-Apr-25 |
| Unknown* | 2 | €4.755 | OTC Trade |
11:14:13 - 04-Apr-25 |
| Unknown* | 4 | €4.685 | OTC Trade |
08:02:11 - 04-Apr-25 |
| Unknown* | 3 | €4.685 | OTC Trade |
08:02:11 - 04-Apr-25 |
| Unknown* | 5 | €4.695 | OTC Trade |
14:35:21 - 03-Apr-25 |
| Unknown* | 0 | €4.755 | SI Trade |
12:52:46 - 03-Apr-25 |
| Unknown* | 1 | €4.84 | OTC Trade |
08:48:13 - 03-Apr-25 |
| Unknown* | 5 | €4.91 | OTC Trade |
10:55:56 - 01-Apr-25 |
| Unknown* | 0 | €4.695 | SI Trade |
09:24:27 - 01-Apr-25 |
| Buy* | 2 | €4.71 | SI Trade |
15:51:29 - 31-Mar-25 |
| Unknown* | 107 | €4.63 | OTC Trade |
14:55:46 - 31-Mar-25 |
| Unknown* | 0 | €4.71 | SI Trade |
11:17:44 - 31-Mar-25 |
| Unknown* | 3 | €4.825 | OTC Trade |
08:02:27 - 31-Mar-25 |
| Sell* | 15 | €4.82 | SI Trade |
16:27:33 - 28-Mar-25 |
| Buy* | 380 | €4.88 | SI Trade |
15:20:23 - 28-Mar-25 |
| Unknown* | 30 | €4.875 | OTC Trade |
13:22:01 - 28-Mar-25 |
| Buy* | 80 | €4.89 | SI Trade |
11:58:29 - 28-Mar-25 |
| Unknown* | 3 | €4.74 | OTC Trade |
10:17:01 - 28-Mar-25 |
| Unknown* | 2 | €4.74 | OTC Trade |
10:17:01 - 28-Mar-25 |
| Unknown* | 8 | €4.74 | OTC Trade |
10:17:01 - 28-Mar-25 |
| Unknown* | 0 | €4.845 | SI Trade |
09:02:02 - 28-Mar-25 |
| Unknown* | 0 | €4.91 | SI Trade |
09:02:02 - 28-Mar-25 |
| Buy* | 39 | €4.91 | SI Trade |
08:53:00 - 28-Mar-25 |
| Unknown* | 2 | €4.82 | OTC Trade |
08:33:04 - 28-Mar-25 |
| Unknown* | 119 | €4.82 | OTC Trade |
08:33:04 - 28-Mar-25 |
| Unknown* | 0 | €4.82 | OTC Trade |
08:33:04 - 28-Mar-25 |
| Unknown* | 6 | €4.82 | OTC Trade |
08:33:04 - 28-Mar-25 |
| Unknown* | 0 | €4.82 | OTC Trade |
08:33:04 - 28-Mar-25 |
| Unknown* | 1 | €4.82 | OTC Trade |
08:33:04 - 28-Mar-25 |
| Unknown* | 3 | €4.82 | OTC Trade |
08:33:04 - 28-Mar-25 |
| Unknown* | 1 | €4.82 | OTC Trade |
08:33:04 - 28-Mar-25 |
| Unknown* | 0 | €4.82 | OTC Trade |
08:33:04 - 28-Mar-25 |
| Unknown* | 2 | €4.82 | OTC Trade |
08:33:04 - 28-Mar-25 |
| Unknown* | 0 | €4.82 | OTC Trade |
08:33:04 - 28-Mar-25 |
| Sell* | 139 | €4.82 | SI Trade |
08:33:04 - 28-Mar-25 |
| Sell* | 139 | €4.82 | SI Trade |
08:33:04 - 28-Mar-25 |
| Unknown* | 30 | €4.82 | OTC Trade |
08:28:54 - 28-Mar-25 |
| Sell* | 30 | €4.82 | SI Trade |
08:28:54 - 28-Mar-25 |
| Sell* | 30 | €4.82 | SI Trade |
08:28:54 - 28-Mar-25 |
| Unknown* | 20 | €4.82 | OTC Trade |
08:28:20 - 28-Mar-25 |
| Sell* | 21 | €4.82 | SI Trade |
08:28:20 - 28-Mar-25 |
| Unknown* | 0 | €4.785 | SI Trade |
08:25:10 - 28-Mar-25 |
| Sell* | 5 | €4.79 | SI Trade |
08:24:28 - 28-Mar-25 |
| Sell* | 5 | €4.79 | SI Trade |
08:24:25 - 28-Mar-25 |
| Sell* | 5 | €4.795 | SI Trade |
08:24:22 - 28-Mar-25 |
| Sell* | 5 | €4.79 | SI Trade |
08:24:19 - 28-Mar-25 |
| Sell* | 5 | €4.795 | SI Trade |
08:24:16 - 28-Mar-25 |
| Sell* | 5 | €4.80 | SI Trade |
08:24:13 - 28-Mar-25 |
| Sell* | 5 | €4.795 | SI Trade |
08:23:58 - 28-Mar-25 |
| Sell* | 5 | €4.79 | SI Trade |
08:23:56 - 28-Mar-25 |
| Sell* | 3 | €4.775 | SI Trade |
08:23:53 - 28-Mar-25 |
| Sell* | 1 | €4.795 | SI Trade |
08:23:52 - 28-Mar-25 |
| Sell* | 5 | €4.79 | SI Trade |
08:23:46 - 28-Mar-25 |
| Sell* | 5 | €4.785 | SI Trade |
08:23:43 - 28-Mar-25 |
| Buy* | 4 | €4.845 | SI Trade |
08:23:41 - 28-Mar-25 |
| Sell* | 5 | €4.77 | SI Trade |
08:23:38 - 28-Mar-25 |
| Sell* | 3 | €4.77 | SI Trade |
08:23:17 - 28-Mar-25 |
| Sell* | 1 | €4.775 | SI Trade |
08:23:08 - 28-Mar-25 |
| Sell* | 5 | €4.775 | SI Trade |
08:20:22 - 28-Mar-25 |
| Sell* | 5 | €4.775 | SI Trade |
08:20:18 - 28-Mar-25 |
| Sell* | 5 | €4.775 | SI Trade |
08:20:14 - 28-Mar-25 |
| Sell* | 5 | €4.775 | SI Trade |
08:20:11 - 28-Mar-25 |
| Sell* | 3 | €4.775 | SI Trade |
08:20:04 - 28-Mar-25 |
| Sell* | 1 | €4.775 | SI Trade |
08:20:04 - 28-Mar-25 |
| Buy* | 2 | €4.765 | SI Trade |
08:06:14 - 28-Mar-25 |
| Buy* | 3 | €4.76 | SI Trade |
08:06:10 - 28-Mar-25 |
| Buy* | 3 | €4.76 | SI Trade |
08:06:07 - 28-Mar-25 |
| Buy* | 1 | €4.76 | SI Trade |
08:06:03 - 28-Mar-25 |
| Unknown* | 96 | €4.63 | OTC Trade |
08:02:01 - 28-Mar-25 |
| Unknown* | 111 | €4.52 | OTC Trade |
15:47:52 - 27-Mar-25 |
| Sell* | 111 | €4.52 | SI Trade |
15:47:52 - 27-Mar-25 |
| Unknown* | 4 | €4.565 | OTC Trade |
10:48:46 - 27-Mar-25 |
| Unknown* | 4 | €4.565 | OTC Trade |
10:48:32 - 27-Mar-25 |
| Unknown* | 4 | €4.565 | OTC Trade |
10:48:28 - 27-Mar-25 |
| Sell* | 1 | €4.50 | SI Trade |
09:42:19 - 27-Mar-25 |
| Buy* | 2 | €4.585 | SI Trade |
09:42:19 - 27-Mar-25 |
| Buy* | 3 | €4.585 | SI Trade |
09:42:19 - 27-Mar-25 |
| Buy* | 3 | €4.575 | SI Trade |
09:42:17 - 27-Mar-25 |
| Buy* | 3 | €4.57 | SI Trade |
09:42:17 - 27-Mar-25 |
| Unknown* | 20 | €4.485 | OTC Trade |
09:22:17 - 27-Mar-25 |
| Unknown* | 36,197 | €4.7027 | SI Trade |
17:26:59 - 26-Mar-25 |
| Buy* | 459 | €4.70 | SI Trade |
15:38:01 - 26-Mar-25 |
| Buy* | 459 | €4.70 | SI Trade |
15:38:01 - 26-Mar-25 |
| Buy* | 1,970 | €4.665 | SI Trade |
14:32:44 - 26-Mar-25 |
| Buy* | 1,970 | €4.665 | SI Trade |
14:32:44 - 26-Mar-25 |
| Unknown* | 226 | €4.685 | SI Trade |
12:57:11 - 26-Mar-25 |
| Unknown* | 226 | €4.685 | SI Trade |
12:57:11 - 26-Mar-25 |
| Unknown* | 1,010 | €4.6925 | SI Trade |
12:13:54 - 26-Mar-25 |
| Unknown* | 1,010 | €4.6925 | SI Trade |
12:13:54 - 26-Mar-25 |
| Buy* | 1,515 | €4.7023 | SI Trade |
11:36:00 - 26-Mar-25 |
| Buy* | 1,515 | €4.7023 | SI Trade |
11:36:00 - 26-Mar-25 |
| Buy* | 3,010 | €4.70 | SI Trade |
10:43:54 - 26-Mar-25 |
| Buy* | 3,010 | €4.70 | SI Trade |
10:43:54 - 26-Mar-25 |
| Unknown* | 7,253 | €4.69 | SI Trade |
10:31:33 - 26-Mar-25 |
| Sell* | 7,253 | €4.69 | SI Trade |
10:31:33 - 26-Mar-25 |
| Buy* | 2,000 | €4.70 | SI Trade |
10:30:27 - 26-Mar-25 |
| Buy* | 2,000 | €4.70 | SI Trade |
10:30:27 - 26-Mar-25 |
| Unknown* | 6,426 | €4.70 | SI Trade |
10:08:57 - 26-Mar-25 |
| Buy* | 6,426 | €4.70 | SI Trade |
10:08:57 - 26-Mar-25 |
| Buy* | 1,009 | €4.71 | SI Trade |
10:06:29 - 26-Mar-25 |
| Buy* | 5,123 | €4.72 | SI Trade |
10:06:06 - 26-Mar-25 |
| Buy* | 5,123 | €4.72 | SI Trade |
10:06:06 - 26-Mar-25 |
| Unknown* | -5,123 | €5.72 | SI Trade Correction |
10:05:45 - 26-Mar-25 |
| Buy* | 5,123 | €5.72 | SI Trade |
10:05:45 - 26-Mar-25 |
| Buy* | 5,123 | €5.72 | SI Trade |
10:05:45 - 26-Mar-25 |
| Unknown* | -5,123 | €5.72 | SI Trade Correction |
10:05:45 - 26-Mar-25 |
| Buy* | 4,788 | €4.72 | SI Trade |
10:03:07 - 26-Mar-25 |
| Buy* | 4,788 | €4.72 | SI Trade |
10:03:07 - 26-Mar-25 |
| Buy* | 2,417 | €4.72 | SI Trade |
09:55:25 - 26-Mar-25 |
| Buy* | 2,417 | €4.72 | SI Trade |
09:55:25 - 26-Mar-25 |
| Unknown* | 14 | €4.72 | OTC Trade |
08:02:11 - 26-Mar-25 |
| Buy* | 320 | €4.745 | SI Trade |
16:29:39 - 25-Mar-25 |
| Unknown* | 0 | €4.745 | SI Trade |
16:25:29 - 25-Mar-25 |
| Unknown* | 385 | €4.395 | OTC Trade |
08:03:03 - 25-Mar-25 |
| Unknown* | 20 | €4.435 | OTC Trade |
08:02:31 - 25-Mar-25 |
| Unknown* | 3 | €4.435 | OTC Trade |
08:02:31 - 25-Mar-25 |
| Unknown* | 0 | €4.505 | OTC Trade |
12:14:10 - 24-Mar-25 |
| Unknown* | 0 | €4.505 | OTC Trade |
12:14:10 - 24-Mar-25 |
| Unknown* | 3 | €4.505 | OTC Trade |
12:14:10 - 24-Mar-25 |
| Unknown* | 0 | €4.505 | OTC Trade |
12:14:10 - 24-Mar-25 |
| Unknown* | 0 | €4.505 | OTC Trade |
12:14:10 - 24-Mar-25 |
| Unknown* | 0 | €4.505 | OTC Trade |
12:14:10 - 24-Mar-25 |
| Unknown* | 0 | €4.505 | OTC Trade |
12:14:10 - 24-Mar-25 |
| Unknown* | 3 | €4.56 | OTC Trade |
10:22:09 - 24-Mar-25 |
| Unknown* | 65 | €4.54 | OTC Trade |
13:53:21 - 21-Mar-25 |
| Unknown* | 3 | €4.55 | OTC Trade |
09:28:50 - 21-Mar-25 |
| Unknown* | 0 | €4.55 | OTC Trade |
09:28:50 - 21-Mar-25 |
| Buy* | 4 | €4.55 | SI Trade |
09:28:50 - 21-Mar-25 |
| Unknown* | 0 | €4.55 | OTC Trade |
09:28:39 - 21-Mar-25 |
| Unknown* | 0 | €4.55 | OTC Trade |
09:28:39 - 21-Mar-25 |
| Unknown* | 2 | €4.55 | OTC Trade |
09:28:39 - 21-Mar-25 |
| Unknown* | 2 | €4.55 | OTC Trade |
09:28:39 - 21-Mar-25 |
| Buy* | 3 | €4.55 | SI Trade |
09:28:39 - 21-Mar-25 |
| Buy* | 3 | €4.55 | SI Trade |
09:28:39 - 21-Mar-25 |
| Unknown* | 45 | €4.56 | OTC Trade |
09:02:41 - 21-Mar-25 |
| Sell* | 45 | €4.56 | SI Trade |
09:02:41 - 21-Mar-25 |
| Unknown* | 0 | €4.775 | SI Trade |
08:02:04 - 21-Mar-25 |
| Unknown* | 7 | €4.69 | OTC Trade |
15:27:41 - 20-Mar-25 |
| Unknown* | 5 | €4.69 | OTC Trade |
15:27:41 - 20-Mar-25 |
| Unknown* | 6 | €4.69 | OTC Trade |
15:27:39 - 20-Mar-25 |
| Unknown* | 10 | €4.645 | OTC Trade |
14:43:06 - 20-Mar-25 |
| Sell* | 207 | €4.60 | SI Trade |
09:58:50 - 20-Mar-25 |
| Sell* | 36 | €4.60 | SI Trade |
08:30:06 - 20-Mar-25 |
| Sell* | 36 | €4.60 | SI Trade |
08:30:06 - 20-Mar-25 |
| Unknown* | 0 | €4.715 | SI Trade |
15:35:59 - 19-Mar-25 |
| Unknown* | 0 | €4.715 | SI Trade |
15:35:59 - 19-Mar-25 |
| Buy* | 105 | €4.715 | SI Trade |
15:35:59 - 19-Mar-25 |
| Unknown* | 38 | €4.705 | OTC Trade |
14:13:15 - 19-Mar-25 |
| Unknown* | 9 | €4.71 | OTC Trade |
13:39:56 - 19-Mar-25 |
| Unknown* | 142 | €4.71 | OTC Trade |
13:31:37 - 19-Mar-25 |
| Unknown* | 11 | €4.70 | OTC Trade |
10:24:30 - 19-Mar-25 |
| Unknown* | 1 | €4.705 | OTC Trade |
09:55:02 - 19-Mar-25 |
| Unknown* | 1 | €4.705 | OTC Trade |
09:53:09 - 19-Mar-25 |
| Unknown* | 2 | €4.65 | OTC Trade |
09:20:04 - 19-Mar-25 |
| Buy* | 34 | €4.66 | SI Trade |
08:30:06 - 19-Mar-25 |
| Buy* | 34 | €4.66 | SI Trade |
08:30:06 - 19-Mar-25 |
| Sell* | 800 | €4.61 | SI Trade |
08:22:29 - 19-Mar-25 |
| Sell* | 500 | €4.755 | SI Trade |
08:03:28 - 19-Mar-25 |
| Unknown* | 96 | €4.735 | OTC Trade |
16:25:48 - 18-Mar-25 |
| Unknown* | 385 | €4.745 | OTC Trade |
15:54:09 - 18-Mar-25 |
| Unknown* | 0 | €4.745 | OTC Trade |
15:45:26 - 18-Mar-25 |
| Unknown* | 1 | €4.745 | OTC Trade |
15:45:26 - 18-Mar-25 |
| Unknown* | 0 | €4.745 | OTC Trade |
15:45:26 - 18-Mar-25 |
| Unknown* | 2 | €4.745 | OTC Trade |
15:45:26 - 18-Mar-25 |
| Unknown* | 0 | €4.745 | OTC Trade |
15:45:26 - 18-Mar-25 |
| Unknown* | 17 | €4.745 | OTC Trade |
15:45:26 - 18-Mar-25 |
| Unknown* | 48 | €4.745 | OTC Trade |
15:45:26 - 18-Mar-25 |
| Unknown* | 0 | €4.745 | OTC Trade |
15:45:26 - 18-Mar-25 |
| Unknown* | 3 | €4.745 | OTC Trade |
15:45:26 - 18-Mar-25 |
| Unknown* | 0 | €4.745 | OTC Trade |
15:45:26 - 18-Mar-25 |
| Unknown* | 2 | €4.745 | OTC Trade |
15:45:26 - 18-Mar-25 |
| Unknown* | 4 | €4.71 | OTC Trade |
15:32:29 - 18-Mar-25 |
| Buy* | 10 | €4.755 | SI Trade |
15:26:12 - 18-Mar-25 |
| Unknown* | 3 | €4.74 | OTC Trade |
14:54:15 - 18-Mar-25 |
| Unknown* | 0 | €4.69 | SI Trade |
12:33:53 - 18-Mar-25 |
| Unknown* | 197 | €4.615 | OTC Trade |
08:58:35 - 18-Mar-25 |
| Sell* | 46 | €4.505 | SI Trade |
08:30:11 - 18-Mar-25 |
| Sell* | 1,000 | €4.50 | SI Trade |
16:27:52 - 17-Mar-25 |
| Sell* | 151 | €4.50 | SI Trade |
15:55:18 - 17-Mar-25 |
| Sell* | 151 | €4.50 | SI Trade |
15:55:18 - 17-Mar-25 |
| Buy* | 100 | €4.485 | SI Trade |
10:16:59 - 17-Mar-25 |
| Sell* | 32 | €4.435 | SI Trade |
08:30:02 - 17-Mar-25 |
| Sell* | 32 | €4.435 | SI Trade |
08:30:02 - 17-Mar-25 |
| Unknown* | 6 | €4.36 | OTC Trade |
08:02:20 - 17-Mar-25 |