| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | €5.42 | OTC Trade |
16:13:56 - 02-Apr-26 |
| Buy* | 28 | €5.42 | SI Trade |
16:13:56 - 02-Apr-26 |
| Unknown* | 2 | €5.36 | OTC Trade |
15:12:56 - 02-Apr-26 |
| Unknown* | 0 | €5.36 | SI Trade |
15:12:55 - 02-Apr-26 |
| Sell* | 150 | €5.17 | SI Trade |
14:33:15 - 02-Apr-26 |
| Sell* | 200 | €5.17 | SI Trade |
14:33:15 - 02-Apr-26 |
| Sell* | 500 | €5.17 | SI Trade |
14:25:31 - 02-Apr-26 |
| Unknown* | 0 | €5.25 | SI Trade |
14:23:15 - 02-Apr-26 |
| Buy* | 500 | €5.25 | SI Trade |
13:22:39 - 02-Apr-26 |
| Unknown* | 28 | €5.22 | OTC Trade |
13:13:40 - 02-Apr-26 |
| Buy* | 28 | €5.22 | SI Trade |
13:13:40 - 02-Apr-26 |
| Buy* | 1 | €5.22 | SI Trade |
12:03:17 - 02-Apr-26 |
| Buy* | 2 | €5.22 | SI Trade |
11:58:00 - 02-Apr-26 |
| Sell* | 2 | €5.20 | SI Trade |
11:57:06 - 02-Apr-26 |
| Sell* | 2 | €5.20 | SI Trade |
11:45:51 - 02-Apr-26 |
| Unknown* | 18 | €5.16 | OTC Trade |
11:24:30 - 02-Apr-26 |
| Buy* | 18 | €5.16 | SI Trade |
11:24:30 - 02-Apr-26 |
| Unknown* | 500 | €5.20 | OTC Trade |
11:03:19 - 02-Apr-26 |
| Buy* | 501 | €5.20 | SI Trade |
11:03:19 - 02-Apr-26 |
| Unknown* | 28 | €5.13 | OTC Trade |
10:53:46 - 02-Apr-26 |
| Sell* | 28 | €5.13 | SI Trade |
10:53:46 - 02-Apr-26 |
| Sell* | 30 | €5.17 | SI Trade |
10:04:12 - 02-Apr-26 |
| Sell* | 2 | €5.16 | SI Trade |
10:04:11 - 02-Apr-26 |
| Unknown* | 2 | €5.16 | OTC Trade |
10:04:11 - 02-Apr-26 |
| Buy* | 2,028 | €5.11 | SI Trade |
09:41:37 - 02-Apr-26 |
| Buy* | 2,114 | €5.135 | SI Trade |
09:41:35 - 02-Apr-26 |
| Buy* | 86 | €5.11 | SI Trade |
09:41:35 - 02-Apr-26 |
| Buy* | 1,700 | €5.135 | SI Trade |
09:31:53 - 02-Apr-26 |
| Buy* | 50 | €5.14 | SI Trade |
09:29:59 - 02-Apr-26 |
| Unknown* | 50 | €5.14 | OTC Trade |
09:29:59 - 02-Apr-26 |
| Buy* | 174 | €5.13 | SI Trade |
08:14:31 - 02-Apr-26 |
| Buy* | 3 | €5.09 | SI Trade |
16:26:42 - 01-Apr-26 |
| Buy* | 1 | €5.13 | SI Trade |
16:26:11 - 01-Apr-26 |
| Buy* | 544 | €5.14 | SI Trade |
15:28:02 - 01-Apr-26 |
| Unknown* | 0 | €5.10 | SI Trade |
13:19:16 - 01-Apr-26 |
| Buy* | 379 | €5.12 | SI Trade |
13:12:17 - 01-Apr-26 |
| Sell* | 1 | €5.05 | SI Trade |
12:28:50 - 01-Apr-26 |
| Sell* | 3 | €5.05 | SI Trade |
12:26:44 - 01-Apr-26 |
| Unknown* | 18 | €5.04 | OTC Trade |
12:11:03 - 01-Apr-26 |
| Sell* | 18 | €5.04 | SI Trade |
12:11:03 - 01-Apr-26 |
| Buy* | 2,500 | €5.035 | SI Trade |
09:27:49 - 01-Apr-26 |
| Unknown* | 0 | €4.95 | OTC Trade |
08:19:39 - 01-Apr-26 |
| Unknown* | 3 | €4.95 | OTC Trade |
08:19:39 - 01-Apr-26 |
| Unknown* | 1 | €4.95 | OTC Trade |
08:19:39 - 01-Apr-26 |
| Unknown* | 2 | €4.95 | OTC Trade |
08:19:39 - 01-Apr-26 |
| Unknown* | 0 | €4.95 | OTC Trade |
08:19:39 - 01-Apr-26 |
| Unknown* | 0 | €4.95 | OTC Trade |
08:19:39 - 01-Apr-26 |
| Unknown* | 137 | €4.95 | OTC Trade |
08:19:39 - 01-Apr-26 |
| Unknown* | 3 | €4.95 | OTC Trade |
08:19:39 - 01-Apr-26 |
| Unknown* | 1 | €4.95 | OTC Trade |
08:19:39 - 01-Apr-26 |
| Sell* | 152 | €4.95 | SI Trade |
08:19:38 - 01-Apr-26 |
| Sell* | 29 | €4.955 | SI Trade |
08:15:29 - 01-Apr-26 |
| Unknown* | 28 | €4.955 | OTC Trade |
08:15:29 - 01-Apr-26 |
| Unknown* | 491 | €4.954046 | Currency Conversion Negotiated Trade |
08:09:41 - 01-Apr-26 |
| Unknown* | 3 | €4.915 | OTC Trade |
08:02:18 - 01-Apr-26 |
| Sell* | 2 | €4.93 | SI Trade |
16:25:19 - 31-Mar-26 |
| Sell* | 31 | €5.00 | SI Trade |
16:25:10 - 31-Mar-26 |
| Sell* | 31 | €5.00 | SI Trade |
16:25:10 - 31-Mar-26 |
| Buy* | 650 | €5.04 | SI Trade |
14:37:23 - 31-Mar-26 |
| Unknown* | 0 | €5.00 | SI Trade |
14:37:23 - 31-Mar-26 |
| Buy* | 320 | €5.04 | SI Trade |
14:28:14 - 31-Mar-26 |
| Sell* | 3,144 | €5.04 | SI Trade |
13:54:41 - 31-Mar-26 |
| Unknown* | 2 | €5.04 | OTC Trade |
13:54:24 - 31-Mar-26 |
| Buy* | 2,173 | €5.14 | SI Trade |
13:54:23 - 31-Mar-26 |
| Unknown* | 0 | €5.04 | SI Trade |
13:54:23 - 31-Mar-26 |
| Unknown* | 0 | €4.975 | SI Trade |
13:48:20 - 31-Mar-26 |
| Unknown* | 0 | €4.96 | SI Trade |
13:45:00 - 31-Mar-26 |
| Buy* | 1,000 | €4.965 | SI Trade |
13:44:42 - 31-Mar-26 |
| Buy* | 2,500 | €4.945 | SI Trade |
13:42:44 - 31-Mar-26 |
| Buy* | 2,500 | €4.945 | SI Trade |
13:42:40 - 31-Mar-26 |
| Buy* | 500 | €4.945 | SI Trade |
13:42:31 - 31-Mar-26 |
| Buy* | 500 | €4.945 | SI Trade |
13:42:26 - 31-Mar-26 |
| Buy* | 500 | €4.945 | SI Trade |
13:42:24 - 31-Mar-26 |
| Buy* | 500 | €4.945 | SI Trade |
13:42:20 - 31-Mar-26 |
| Buy* | 358 | €4.96 | SI Trade |
10:57:04 - 31-Mar-26 |
| Buy* | 4 | €4.95 | SI Trade |
10:47:50 - 31-Mar-26 |
| Unknown* | 0 | €4.95 | SI Trade |
10:47:50 - 31-Mar-26 |
| Unknown* | 0 | €4.88 | SI Trade |
10:36:56 - 31-Mar-26 |
| Unknown* | 0 | €4.88 | SI Trade |
10:36:56 - 31-Mar-26 |
| Unknown* | 800 | €4.86 | OTC Trade |
08:20:49 - 31-Mar-26 |
| Buy* | 800 | €4.86 | SI Trade |
08:20:49 - 31-Mar-26 |
| Unknown* | 0 | €4.885 | SI Trade |
15:13:20 - 30-Mar-26 |
| Buy* | 250 | €4.885 | SI Trade |
13:45:03 - 30-Mar-26 |
| Unknown* | 0 | €4.83 | SI Trade |
12:35:48 - 30-Mar-26 |
| Sell* | 3,200 | €4.795 | SI Trade |
08:53:50 - 30-Mar-26 |
| Unknown* | 0 | €4.845 | SI Trade |
08:09:32 - 30-Mar-26 |
| Buy* | 1 | €4.80 | SI Trade |
08:03:10 - 30-Mar-26 |
| Unknown* | 0 | €4.80 | SI Trade |
08:02:16 - 30-Mar-26 |
| Sell* | 1 | €4.79 | SI Trade |
08:02:16 - 30-Mar-26 |
| Unknown* | 6,345 | €4.75424 | SI Trade Negotiated Trade |
16:37:15 - 27-Mar-26 |
| Buy* | 6,345 | €4.75424 | SI Trade Negotiated Trade |
16:37:15 - 27-Mar-26 |
| Sell* | 9 | €4.80 | SI Trade |
16:00:07 - 27-Mar-26 |
| Sell* | 181 | €4.7823 | SI Trade |
15:59:51 - 27-Mar-26 |
| Unknown* | 172 | €4.795 | OTC Trade |
14:52:28 - 27-Mar-26 |
| Sell* | 173 | €4.795 | SI Trade |
14:52:28 - 27-Mar-26 |
| Sell* | 1,802 | €4.75 | SI Trade |
09:34:16 - 27-Mar-26 |
| Sell* | 1,802 | €4.745 | SI Trade |
09:00:11 - 27-Mar-26 |
| Unknown* | 21 | €4.745 | OTC Trade |
08:55:27 - 27-Mar-26 |
| Sell* | 21 | €4.745 | SI Trade |
08:55:27 - 27-Mar-26 |
| Unknown* | 180 | €4.80 | OTC Trade |
08:11:36 - 27-Mar-26 |
| Buy* | 181 | €4.80 | SI Trade |
08:11:36 - 27-Mar-26 |
| Unknown* | 9 | €4.80 | OTC Trade |
08:06:42 - 27-Mar-26 |
| Buy* | 9 | €4.80 | SI Trade |
08:06:42 - 27-Mar-26 |
| Unknown* | 2 | €4.78 | OTC Trade |
08:02:39 - 27-Mar-26 |
| Sell* | 2 | €4.78 | SI Trade |
08:02:39 - 27-Mar-26 |
| Unknown* | 0 | €4.80 | SI Trade |
08:02:39 - 27-Mar-26 |
| Unknown* | 12,410 | €4.77612 | SI Trade Negotiated Trade |
16:33:47 - 26-Mar-26 |
| Sell* | 12,410 | €4.77612 | SI Trade Suspected SELL Trade |
16:33:47 - 26-Mar-26 |
| Sell* | 34 | €4.84 | SI Trade |
16:29:47 - 26-Mar-26 |
| Unknown* | 3,050 | €4.845 | SI Trade |
16:17:15 - 26-Mar-26 |
| Unknown* | 3,050 | €4.845 | SI Trade |
16:17:15 - 26-Mar-26 |
| Sell* | 20 | €4.81 | SI Trade |
16:12:05 - 26-Mar-26 |
| Sell* | 1 | €4.81 | SI Trade |
15:45:12 - 26-Mar-26 |
| Buy* | 1 | €4.80 | SI Trade |
15:45:10 - 26-Mar-26 |
| Buy* | 2 | €4.80 | SI Trade |
15:40:39 - 26-Mar-26 |
| Buy* | 1,499 | €4.70 | SI Trade |
15:04:54 - 26-Mar-26 |
| Buy* | 1,499 | €4.70 | SI Trade |
15:04:54 - 26-Mar-26 |
| Buy* | 2,300 | €4.68 | SI Trade |
15:02:21 - 26-Mar-26 |
| Buy* | 7,020 | €4.65 | SI Trade |
12:48:32 - 26-Mar-26 |
| Unknown* | 7,020 | €4.65 | SI Trade |
12:48:32 - 26-Mar-26 |
| Unknown* | 21 | €4.605 | OTC Trade |
11:06:27 - 26-Mar-26 |
| Sell* | 21 | €4.605 | SI Trade |
11:06:27 - 26-Mar-26 |
| Sell* | 2,300 | €4.655 | SI Trade |
10:08:34 - 26-Mar-26 |
| Unknown* | 0 | €4.655 | SI Trade |
10:06:08 - 26-Mar-26 |
| Buy* | 2,580 | €4.5933 | SI Trade |
08:56:05 - 26-Mar-26 |
| Buy* | 2,580 | €4.5933 | SI Trade |
08:56:05 - 26-Mar-26 |
| Sell* | 500 | €4.535 | SI Trade |
08:15:09 - 26-Mar-26 |
| Buy* | 2,300 | €4.50 | SI Trade |
08:03:51 - 26-Mar-26 |
| Unknown* | 70 | €4.314168 | Currency Conversion Negotiated Trade |
08:15:30 - 25-Mar-26 |
| Sell* | 262 | €4.31 | SI Trade |
09:54:11 - 23-Mar-26 |
| Sell* | 127 | €4.31 | SI Trade |
09:54:11 - 23-Mar-26 |
| Sell* | 127 | €4.31 | SI Trade |
09:54:11 - 23-Mar-26 |
| Sell* | 1,200 | €4.34 | SI Trade |
08:16:40 - 23-Mar-26 |
| Sell* | 1,500 | €4.425 | SI Trade |
15:45:19 - 20-Mar-26 |
| Sell* | 2,153 | €4.415 | SI Trade |
10:21:10 - 20-Mar-26 |
| Sell* | 2 | €4.475 | SI Trade |
08:59:45 - 20-Mar-26 |
| Sell* | 1 | €4.415 | SI Trade |
16:26:09 - 19-Mar-26 |
| Sell* | 54 | €4.42 | SI Trade |
14:36:16 - 19-Mar-26 |
| Sell* | 54 | €4.42 | SI Trade |
14:36:16 - 19-Mar-26 |
| Unknown* | 22 | €4.42 | OTC Trade |
13:03:36 - 19-Mar-26 |
| Sell* | 22 | €4.42 | SI Trade |
13:03:36 - 19-Mar-26 |
| Sell* | 3,000 | €4.42 | SI Trade |
11:52:14 - 19-Mar-26 |
| Unknown* | 1 | €4.42 | OTC Trade |
11:00:44 - 19-Mar-26 |
| Unknown* | 1 | €4.42 | OTC Trade |
11:00:44 - 19-Mar-26 |
| Unknown* | 1 | €4.42 | OTC Trade |
11:00:44 - 19-Mar-26 |
| Unknown* | 1 | €4.42 | OTC Trade |
11:00:44 - 19-Mar-26 |
| Unknown* | 70 | €4.42 | OTC Trade |
11:00:44 - 19-Mar-26 |
| Sell* | 77 | €4.42 | SI Trade |
11:00:44 - 19-Mar-26 |
| Unknown* | 0 | €4.59 | SI Trade |
08:02:33 - 19-Mar-26 |
| Unknown* | 0 | €4.53 | SI Trade |
08:02:33 - 19-Mar-26 |
| Unknown* | 0 | €4.585 | SI Trade |
14:16:16 - 18-Mar-26 |
| Buy* | 1 | €4.61 | SI Trade |
10:42:24 - 18-Mar-26 |
| Unknown* | 10 | €4.585 | SI Trade |
14:05:04 - 17-Mar-26 |
| Sell* | 28 | €4.52 | SI Trade |
15:56:24 - 16-Mar-26 |
| Sell* | 28 | €4.52 | SI Trade |
15:56:24 - 16-Mar-26 |
| Sell* | 12 | €4.53 | SI Trade |
14:27:16 - 16-Mar-26 |
| Sell* | 12 | €4.53 | SI Trade |
14:27:16 - 16-Mar-26 |
| Sell* | 17 | €4.53 | SI Trade |
14:26:24 - 16-Mar-26 |
| Buy* | 4 | €4.60 | SI Trade |
15:22:39 - 13-Mar-26 |
| Unknown* | 0 | €4.60 | SI Trade |
13:13:20 - 12-Mar-26 |
| Unknown* | 0 | €4.60 | SI Trade |
11:45:19 - 12-Mar-26 |
| Unknown* | 0 | €4.56 | SI Trade |
15:55:08 - 11-Mar-26 |
| Unknown* | 0 | €4.515 | SI Trade |
15:55:08 - 11-Mar-26 |
| Buy* | 2 | €4.55 | SI Trade |
14:30:12 - 11-Mar-26 |
| Buy* | 1 | €4.55 | SI Trade |
14:30:11 - 11-Mar-26 |
| Buy* | 260 | €4.525 | SI Trade |
12:41:36 - 11-Mar-26 |
| Unknown* | 0 | €4.50 | SI Trade |
11:50:11 - 11-Mar-26 |
| Sell* | 8 | €4.505 | SI Trade |
10:18:43 - 11-Mar-26 |
| Buy* | 87 | €4.47 | SI Trade |
16:29:10 - 10-Mar-26 |
| Buy* | 28 | €4.47 | SI Trade |
16:29:10 - 10-Mar-26 |
| Unknown* | 0 | €4.47 | SI Trade |
16:06:35 - 10-Mar-26 |
| Unknown* | 0 | €4.48 | SI Trade |
16:06:35 - 10-Mar-26 |
| Unknown* | 0 | €4.425 | SI Trade |
16:28:36 - 09-Mar-26 |
| Sell* | 1 | €4.425 | SI Trade |
16:28:36 - 09-Mar-26 |
| Unknown* | 0 | €4.395 | SI Trade |
16:28:00 - 09-Mar-26 |
| Buy* | 1,387 | €4.38 | SI Trade |
15:07:20 - 09-Mar-26 |
| Buy* | 2 | €4.34 | SI Trade |
13:39:09 - 09-Mar-26 |
| Buy* | 2 | €4.295 | SI Trade |
10:55:15 - 09-Mar-26 |
| Unknown* | 150 | €4.295 | OTC Trade |
09:52:42 - 09-Mar-26 |
| Buy* | 150 | €4.295 | SI Trade |
09:52:41 - 09-Mar-26 |
| Buy* | 6 | €4.26 | SI Trade |
09:42:10 - 09-Mar-26 |
| Buy* | 1,277 | €4.295 | SI Trade |
09:29:12 - 09-Mar-26 |
| Sell* | 1,271 | €4.25 | SI Trade |
09:21:48 - 09-Mar-26 |
| Buy* | 1 | €4.295 | SI Trade |
08:57:58 - 09-Mar-26 |
| Buy* | 2 | €4.295 | SI Trade |
08:55:04 - 09-Mar-26 |
| Buy* | 2 | €4.315 | SI Trade |
08:02:33 - 09-Mar-26 |
| Unknown* | 0 | €4.355 | SI Trade |
16:13:35 - 06-Mar-26 |
| Unknown* | 0 | €4.34 | SI Trade |
16:10:38 - 06-Mar-26 |
| Unknown* | 0 | €4.34 | SI Trade |
16:10:23 - 06-Mar-26 |
| Unknown* | 0 | €4.345 | SI Trade |
16:09:52 - 06-Mar-26 |
| Sell* | 3,100 | €4.32 | SI Trade |
15:00:22 - 06-Mar-26 |
| Sell* | 2,000 | €4.305 | SI Trade |
14:13:05 - 06-Mar-26 |
| Sell* | 799 | €4.205 | SI Trade |
12:47:15 - 06-Mar-26 |
| Buy* | 315 | €4.24 | SI Trade |
10:34:00 - 06-Mar-26 |
| Buy* | 2 | €4.18 | SI Trade |
09:07:09 - 06-Mar-26 |
| Unknown* | 0 | €4.235 | SI Trade |
08:02:26 - 06-Mar-26 |
| Sell* | 17 | €4.2025 | SI Trade |
15:20:49 - 05-Mar-26 |
| Buy* | 1 | €4.28 | SI Trade |
08:05:39 - 05-Mar-26 |
| Unknown* | 49 | €4.17 | OTC Trade |
08:02:42 - 05-Mar-26 |
| Unknown* | 49 | €4.17 | OTC Trade |
08:02:42 - 05-Mar-26 |