| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €4.495 | SI Trade |
14:43:46 - 06-Jun-25 |
| Unknown* | 200 | €4.37 | OTC Trade |
11:43:50 - 06-Jun-25 |
| Unknown* | 200 | €4.37 | OTC Trade |
11:43:50 - 06-Jun-25 |
| Unknown* | 21 | €4.47 | OTC Trade |
08:33:35 - 06-Jun-25 |
| Unknown* | 0 | €4.33 | SI Trade |
08:04:16 - 06-Jun-25 |
| Sell* | 2,521 | €4.50 | SI Trade |
16:09:07 - 05-Jun-25 |
| Unknown* | 2,521 | €4.50 | OTC Trade |
16:09:07 - 05-Jun-25 |
| Buy* | 1,443 | €4.42 | SI Trade |
14:25:09 - 05-Jun-25 |
| Unknown* | 0 | €4.555 | SI Trade |
08:28:09 - 05-Jun-25 |
| Buy* | 3 | €4.425 | SI Trade |
08:02:10 - 04-Jun-25 |
| Buy* | 1 | €4.37 | SI Trade |
16:29:34 - 03-Jun-25 |
| Buy* | 1 | €4.37 | SI Trade |
16:25:07 - 03-Jun-25 |
| Unknown* | 916 | €4.415 | OTC Trade |
15:49:24 - 03-Jun-25 |
| Sell* | 1 | €4.37 | SI Trade |
15:26:52 - 03-Jun-25 |
| Sell* | 1 | €4.37 | SI Trade |
15:22:27 - 03-Jun-25 |
| Sell* | 1 | €4.37 | SI Trade |
15:17:54 - 03-Jun-25 |
| Sell* | 1 | €4.37 | SI Trade |
15:13:26 - 03-Jun-25 |
| Sell* | 1 | €4.37 | SI Trade |
15:04:30 - 03-Jun-25 |
| Buy* | 1 | €4.425 | SI Trade |
15:03:00 - 03-Jun-25 |
| Sell* | 1 | €4.37 | SI Trade |
15:00:02 - 03-Jun-25 |
| Sell* | 1 | €4.43 | SI Trade |
12:36:42 - 03-Jun-25 |
| Sell* | 1 | €4.43 | SI Trade |
12:32:15 - 03-Jun-25 |
| Sell* | 1 | €4.43 | SI Trade |
12:27:47 - 03-Jun-25 |
| Sell* | 1 | €4.37 | SI Trade |
11:14:07 - 03-Jun-25 |
| Sell* | 1 | €4.37 | SI Trade |
11:09:37 - 03-Jun-25 |
| Sell* | 1 | €4.37 | SI Trade |
11:05:11 - 03-Jun-25 |
| Sell* | 1 | €4.37 | SI Trade |
11:00:42 - 03-Jun-25 |
| Sell* | 1 | €4.37 | SI Trade |
10:56:11 - 03-Jun-25 |
| Sell* | 1 | €4.37 | SI Trade |
10:51:46 - 03-Jun-25 |
| Sell* | 1 | €4.37 | SI Trade |
10:33:51 - 03-Jun-25 |
| Sell* | 1 | €4.37 | SI Trade |
10:29:20 - 03-Jun-25 |
| Sell* | 1 | €4.37 | SI Trade |
10:24:53 - 03-Jun-25 |
| Sell* | 1 | €4.37 | SI Trade |
10:20:24 - 03-Jun-25 |
| Sell* | 1 | €4.37 | SI Trade |
10:15:54 - 03-Jun-25 |
| Sell* | 1 | €4.37 | SI Trade |
09:26:40 - 03-Jun-25 |
| Sell* | 1 | €4.37 | SI Trade |
09:22:11 - 03-Jun-25 |
| Sell* | 1 | €4.37 | SI Trade |
09:17:43 - 03-Jun-25 |
| Sell* | 1 | €4.37 | SI Trade |
09:13:13 - 03-Jun-25 |
| Sell* | 1 | €4.37 | SI Trade |
09:08:44 - 03-Jun-25 |
| Sell* | 1 | €4.37 | SI Trade |
09:04:14 - 03-Jun-25 |
| Sell* | 1 | €4.40 | SI Trade |
08:59:49 - 03-Jun-25 |
| Sell* | 1 | €4.40 | SI Trade |
08:55:17 - 03-Jun-25 |
| Sell* | 1 | €4.40 | SI Trade |
08:50:48 - 03-Jun-25 |
| Sell* | 1 | €4.40 | SI Trade |
08:46:20 - 03-Jun-25 |
| Sell* | 1 | €4.40 | SI Trade |
08:41:51 - 03-Jun-25 |
| Sell* | 1 | €4.405 | SI Trade |
08:37:22 - 03-Jun-25 |
| Sell* | 1 | €4.405 | SI Trade |
08:37:22 - 03-Jun-25 |
| Sell* | 1 | €4.405 | SI Trade |
08:32:56 - 03-Jun-25 |
| Sell* | 1 | €4.40 | SI Trade |
08:28:29 - 03-Jun-25 |
| Buy* | 10 | €4.57 | SI Trade |
15:37:34 - 02-Jun-25 |
| Unknown* | 0 | €4.47 | SI Trade |
09:58:48 - 02-Jun-25 |
| Sell* | 11 | €4.47 | SI Trade |
09:55:27 - 02-Jun-25 |
| Unknown* | 31 | €4.585 | OTC Trade |
08:02:11 - 02-Jun-25 |
| Unknown* | 31 | €4.585 | SI Trade |
08:02:11 - 02-Jun-25 |
| Unknown* | 21 | €4.705 | OTC Trade |
09:26:47 - 30-May-25 |
| Unknown* | 5 | €4.78 | OTC Trade |
08:02:24 - 30-May-25 |
| Sell* | 16 | €4.70 | SI Trade |
14:50:57 - 29-May-25 |
| Sell* | 1 | €4.705 | SI Trade |
12:09:03 - 29-May-25 |
| Sell* | 32 | €4.735 | SI Trade |
08:30:09 - 29-May-25 |
| Unknown* | 47 | €4.668 | OTC Trade |
08:14:09 - 29-May-25 |
| Unknown* | 9 | €4.70 | OTC Trade |
08:02:09 - 29-May-25 |
| Sell* | 2 | €4.605 | SI Trade |
08:02:09 - 29-May-25 |
| Sell* | 1 | €4.75 | SI Trade |
16:29:48 - 28-May-25 |
| Sell* | 2,637 | €4.745 | SI Trade |
16:25:40 - 28-May-25 |
| Sell* | 3 | €4.73 | SI Trade |
15:55:29 - 28-May-25 |
| Buy* | 3,528 | €4.79 | SI Trade |
11:32:03 - 28-May-25 |
| Unknown* | 17 | €4.76 | OTC Trade |
11:11:49 - 28-May-25 |
| Unknown* | 47 | €4.73 | OTC Trade |
10:27:32 - 28-May-25 |
| Sell* | 48 | €4.73 | SI Trade |
10:27:32 - 28-May-25 |
| Sell* | 37 | €4.505 | SI Trade |
08:30:00 - 27-May-25 |
| Sell* | 37 | €4.505 | SI Trade |
08:30:00 - 27-May-25 |
| Unknown* | 0 | €4.49 | SI Trade |
15:00:20 - 26-May-25 |
| Unknown* | 37 | €4.52 | SI Trade |
08:02:35 - 26-May-25 |
| Unknown* | 37 | €4.52 | SI Trade |
08:02:35 - 26-May-25 |
| Sell* | 1 | €4.455 | SI Trade |
15:25:23 - 23-May-25 |
| Sell* | 23 | €4.555 | SI Trade |
08:30:01 - 22-May-25 |
| Sell* | 23 | €4.555 | SI Trade |
08:30:01 - 22-May-25 |
| Unknown* | 4 | €4.55 | OTC Trade |
08:02:06 - 22-May-25 |
| Unknown* | 20 | €4.55 | OTC Trade |
08:02:06 - 22-May-25 |
| Unknown* | 47 | €4.595 | OTC Trade |
16:09:02 - 21-May-25 |
| Unknown* | 47 | €4.60 | OTC Trade |
15:06:28 - 21-May-25 |
| Buy* | 195 | €4.5775 | SI Trade |
14:44:45 - 21-May-25 |
| Buy* | 195 | €4.5775 | SI Trade |
14:44:45 - 21-May-25 |
| Buy* | 8 | €4.565 | SI Trade |
14:21:23 - 21-May-25 |
| Buy* | 11 | €4.56 | SI Trade |
14:14:44 - 21-May-25 |
| Unknown* | 21 | €4.575 | OTC Trade |
12:41:23 - 21-May-25 |
| Sell* | 16 | €4.55 | SI Trade |
12:30:35 - 21-May-25 |
| Unknown* | 6 | €4.55 | OTC Trade |
11:04:55 - 21-May-25 |
| Unknown* | 8 | €4.55 | OTC Trade |
11:04:55 - 21-May-25 |
| Unknown* | 21 | €4.62 | OTC Trade |
10:36:44 - 21-May-25 |
| Unknown* | 7 | €4.685 | OTC Trade |
08:24:53 - 21-May-25 |
| Unknown* | 21 | €4.685 | OTC Trade |
08:23:55 - 21-May-25 |
| Buy* | 1 | €4.655 | SI Trade |
08:06:26 - 21-May-25 |
| Unknown* | 7 | €4.645 | OTC Trade |
08:03:15 - 21-May-25 |
| Unknown* | 3 | €4.895 | OTC Trade |
13:55:52 - 20-May-25 |
| Unknown* | 13 | €5.01 | OTC Trade |
14:43:23 - 19-May-25 |
| Buy* | 1 | €5.03 | SI Trade |
14:30:00 - 19-May-25 |
| Buy* | 20 | €5.03 | SI Trade |
13:56:45 - 19-May-25 |
| Buy* | 12 | €5.04 | SI Trade |
13:07:17 - 19-May-25 |
| Sell* | 41 | €4.91 | SI Trade |
08:30:13 - 19-May-25 |
| Sell* | 41 | €4.91 | SI Trade |
08:30:13 - 19-May-25 |
| Unknown* | 663 | €4.894 | OTC Trade |
08:11:15 - 19-May-25 |
| Unknown* | 20 | €4.965 | OTC Trade |
08:02:14 - 19-May-25 |
| Unknown* | 0 | €4.91 | SI Trade |
08:02:14 - 19-May-25 |
| Unknown* | 11 | €4.965 | SI Trade |
08:02:14 - 19-May-25 |
| Unknown* | 17 | €5.10 | OTC Trade |
10:52:27 - 16-May-25 |
| Sell* | 1 | €4.86 | SI Trade |
08:57:51 - 16-May-25 |
| Sell* | 10 | €4.85 | SI Trade |
08:15:11 - 16-May-25 |
| Sell* | 43 | €4.785 | SI Trade |
08:02:30 - 16-May-25 |
| Sell* | 43 | €4.785 | SI Trade |
08:02:30 - 16-May-25 |
| Unknown* | 2 | €4.785 | OTC Trade |
08:02:18 - 16-May-25 |
| Buy* | 1 | €4.915 | SI Trade |
08:02:17 - 16-May-25 |
| Unknown* | 663 | €4.85 | OTC Trade |
15:34:38 - 15-May-25 |
| Sell* | 36 | €4.755 | SI Trade |
08:02:32 - 15-May-25 |
| Sell* | 36 | €4.755 | SI Trade |
08:02:32 - 15-May-25 |
| Unknown* | 13 | €4.945 | OTC Trade |
08:02:24 - 15-May-25 |
| Buy* | 120 | €4.955 | SI Trade |
16:20:07 - 14-May-25 |
| Unknown* | 18 | €4.865 | OTC Trade |
08:39:34 - 14-May-25 |
| Sell* | 44 | €4.81 | SI Trade |
08:02:29 - 14-May-25 |
| Sell* | 44 | €4.81 | SI Trade |
08:02:29 - 14-May-25 |
| Unknown* | 0 | €4.94 | SI Trade |
08:02:16 - 14-May-25 |
| Buy* | 1 | €4.92 | SI Trade |
12:17:04 - 13-May-25 |
| Buy* | 5 | €4.92 | SI Trade |
12:15:00 - 13-May-25 |
| Sell* | 32 | €5.00 | SI Trade |
08:02:29 - 13-May-25 |
| Sell* | 32 | €5.00 | SI Trade |
08:02:29 - 13-May-25 |
| Sell* | 182 | €5.02 | SI Trade |
14:47:34 - 12-May-25 |
| Buy* | 157 | €5.04 | SI Trade |
13:31:24 - 12-May-25 |
| Buy* | 69 | €5.04 | SI Trade |
13:10:11 - 12-May-25 |
| Buy* | 158 | €5.05 | SI Trade |
12:39:25 - 12-May-25 |
| Unknown* | 27 | €4.89 | SI Trade |
08:02:19 - 12-May-25 |
| Sell* | 1 | €5.01 | SI Trade |
16:26:14 - 09-May-25 |
| Unknown* | 100 | €4.975 | OTC Trade |
15:21:43 - 09-May-25 |
| Unknown* | 0 | €4.985 | SI Trade |
14:30:28 - 09-May-25 |
| Buy* | 8 | €5.08 | SI Trade |
12:56:01 - 09-May-25 |
| Buy* | 8 | €4.94 | SI Trade |
12:04:44 - 09-May-25 |
| Buy* | 32 | €4.90 | SI Trade |
11:47:03 - 09-May-25 |
| Buy* | 6 | €4.90 | SI Trade |
11:45:09 - 09-May-25 |
| Unknown* | 0 | €5.00 | SI Trade |
08:02:02 - 09-May-25 |
| Unknown* | 0 | €4.705 | SI Trade |
14:04:06 - 08-May-25 |
| Buy* | 3 | €4.815 | SI Trade |
13:07:12 - 08-May-25 |
| Buy* | 6 | €4.815 | SI Trade |
13:07:10 - 08-May-25 |
| Unknown* | 0 | €4.705 | SI Trade |
12:00:02 - 08-May-25 |
| Unknown* | 18 | €4.875 | OTC Trade |
08:41:43 - 08-May-25 |
| Unknown* | 50 | €4.885 | OTC Trade |
08:39:14 - 08-May-25 |
| Sell* | 1 | €4.94 | SI Trade |
16:29:31 - 07-May-25 |
| Sell* | 10 | €4.95 | SI Trade |
15:28:09 - 07-May-25 |
| Sell* | 1 | €5.00 | SI Trade |
15:25:39 - 07-May-25 |
| Sell* | 1 | €5.00 | SI Trade |
15:20:43 - 07-May-25 |
| Sell* | 1 | €5.00 | SI Trade |
15:15:51 - 07-May-25 |
| Sell* | 1 | €5.00 | SI Trade |
15:06:00 - 07-May-25 |
| Sell* | 1 | €5.00 | SI Trade |
15:01:07 - 07-May-25 |
| Sell* | 1 | €5.00 | SI Trade |
14:51:17 - 07-May-25 |
| Sell* | 1 | €5.01 | SI Trade |
14:41:25 - 07-May-25 |
| Sell* | 1 | €5.01 | SI Trade |
14:36:32 - 07-May-25 |
| Sell* | 1 | €5.05 | SI Trade |
14:21:47 - 07-May-25 |
| Sell* | 1 | €5.05 | SI Trade |
14:16:55 - 07-May-25 |
| Sell* | 1 | €5.05 | SI Trade |
14:11:59 - 07-May-25 |
| Sell* | 1 | €5.13 | SI Trade |
14:02:08 - 07-May-25 |
| Sell* | 1 | €5.13 | SI Trade |
13:57:16 - 07-May-25 |
| Sell* | 1 | €5.13 | SI Trade |
13:52:20 - 07-May-25 |
| Sell* | 1 | €5.13 | SI Trade |
13:47:24 - 07-May-25 |
| Sell* | 1 | €5.13 | SI Trade |
13:42:29 - 07-May-25 |
| Sell* | 1 | €5.13 | SI Trade |
13:37:34 - 07-May-25 |
| Sell* | 1 | €5.13 | SI Trade |
13:32:40 - 07-May-25 |
| Sell* | 1 | €5.13 | SI Trade |
13:22:51 - 07-May-25 |
| Sell* | 1 | €5.16 | SI Trade |
13:13:02 - 07-May-25 |
| Sell* | 1 | €5.16 | SI Trade |
13:08:06 - 07-May-25 |
| Sell* | 1 | €5.16 | SI Trade |
12:58:16 - 07-May-25 |
| Sell* | 1 | €5.16 | SI Trade |
12:53:24 - 07-May-25 |
| Sell* | 1 | €5.16 | SI Trade |
12:48:30 - 07-May-25 |
| Sell* | 1 | €5.15 | SI Trade |
12:38:39 - 07-May-25 |
| Sell* | 1 | €5.15 | SI Trade |
12:33:44 - 07-May-25 |
| Sell* | 1 | €5.16 | SI Trade |
12:12:03 - 07-May-25 |
| Sell* | 1 | €5.16 | SI Trade |
12:07:11 - 07-May-25 |
| Sell* | 1 | €5.16 | SI Trade |
12:02:16 - 07-May-25 |
| Sell* | 1 | €5.16 | SI Trade |
11:57:20 - 07-May-25 |
| Sell* | 1 | €5.16 | SI Trade |
11:52:25 - 07-May-25 |
| Sell* | 1 | €5.16 | SI Trade |
11:47:32 - 07-May-25 |
| Sell* | 1 | €5.16 | SI Trade |
11:42:37 - 07-May-25 |
| Sell* | 1 | €5.16 | SI Trade |
11:37:40 - 07-May-25 |
| Sell* | 1 | €5.16 | SI Trade |
11:32:48 - 07-May-25 |
| Sell* | 1 | €5.16 | SI Trade |
11:27:52 - 07-May-25 |
| Buy* | 1 | €5.18 | SI Trade |
11:22:58 - 07-May-25 |
| Sell* | 1 | €5.15 | SI Trade |
11:13:10 - 07-May-25 |
| Sell* | 1 | €5.15 | SI Trade |
11:08:14 - 07-May-25 |
| Sell* | 1 | €5.15 | SI Trade |
11:03:17 - 07-May-25 |
| Sell* | 1 | €5.15 | SI Trade |
10:58:23 - 07-May-25 |
| Sell* | 1 | €5.15 | SI Trade |
10:53:28 - 07-May-25 |
| Sell* | 1 | €5.15 | SI Trade |
10:48:34 - 07-May-25 |
| Sell* | 1 | €5.14 | SI Trade |
10:33:49 - 07-May-25 |
| Sell* | 1 | €5.14 | SI Trade |
10:28:56 - 07-May-25 |
| Buy* | 1 | €5.18 | SI Trade |
10:19:05 - 07-May-25 |
| Buy* | 1 | €5.18 | SI Trade |
10:14:09 - 07-May-25 |
| Sell* | 1 | €5.15 | SI Trade |
10:09:15 - 07-May-25 |
| Sell* | 1 | €5.15 | SI Trade |
10:04:23 - 07-May-25 |
| Sell* | 1 | €5.15 | SI Trade |
09:59:28 - 07-May-25 |
| Sell* | 1 | €5.15 | SI Trade |
09:54:31 - 07-May-25 |
| Sell* | 1 | €5.15 | SI Trade |
09:49:39 - 07-May-25 |
| Sell* | 1 | €5.15 | SI Trade |
09:44:45 - 07-May-25 |
| Sell* | 1 | €5.19 | SI Trade |
09:34:54 - 07-May-25 |