| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 176 | €4.325 | SI Trade |
16:27:27 - 18-Jul-25 |
| Buy* | 108 | €4.33 | SI Trade |
15:52:13 - 18-Jul-25 |
| Buy* | 44 | €4.41 | SI Trade |
15:07:30 - 17-Jul-25 |
| Buy* | 46 | €4.415 | SI Trade |
14:52:07 - 17-Jul-25 |
| Unknown* | 0 | €4.395 | SI Trade |
14:50:13 - 17-Jul-25 |
| Unknown* | 2 | €4.41 | OTC Trade |
12:03:46 - 17-Jul-25 |
| Unknown* | 19 | €4.395 | OTC Trade |
10:54:29 - 17-Jul-25 |
| Buy* | 26 | €4.3775 | SI Trade |
08:30:12 - 17-Jul-25 |
| Buy* | 26 | €4.3775 | SI Trade |
08:30:12 - 17-Jul-25 |
| Sell* | 141 | €4.35 | SI Trade |
16:27:07 - 16-Jul-25 |
| Unknown* | 141 | €4.39 | OTC Trade |
10:51:51 - 16-Jul-25 |
| Sell* | 16 | €4.37 | SI Trade |
08:30:06 - 16-Jul-25 |
| Sell* | 16 | €4.37 | SI Trade |
08:30:06 - 16-Jul-25 |
| Sell* | 67 | €4.43 | SI Trade |
15:36:53 - 15-Jul-25 |
| Sell* | 67 | €4.43 | SI Trade |
15:36:53 - 15-Jul-25 |
| Unknown* | 26 | €4.47 | OTC Trade |
13:21:45 - 15-Jul-25 |
| Unknown* | 200 | €4.45 | SI Trade |
12:36:33 - 15-Jul-25 |
| Unknown* | 0 | €4.475 | SI Trade |
12:17:19 - 15-Jul-25 |
| Unknown* | 0 | €4.545 | SI Trade |
12:00:00 - 15-Jul-25 |
| Sell* | 18 | €4.525 | SI Trade |
08:30:06 - 15-Jul-25 |
| Unknown* | 7 | €4.50 | OTC Trade |
14:47:25 - 14-Jul-25 |
| Unknown* | 3 | €4.50 | OTC Trade |
14:47:25 - 14-Jul-25 |
| Sell* | 2,000 | €4.59 | SI Trade |
09:53:56 - 14-Jul-25 |
| Sell* | 2,000 | €4.59 | SI Trade |
09:53:54 - 14-Jul-25 |
| Unknown* | 6 | €4.585 | OTC Trade |
08:20:34 - 14-Jul-25 |
| Sell* | 27 | €4.59 | SI Trade |
08:02:05 - 14-Jul-25 |
| Sell* | 27 | €4.59 | SI Trade |
08:02:05 - 14-Jul-25 |
| Buy* | 121 | €4.675 | SI Trade |
12:12:41 - 11-Jul-25 |
| Buy* | 128 | €4.69 | SI Trade |
10:47:01 - 11-Jul-25 |
| Buy* | 123 | €4.67 | SI Trade |
10:10:21 - 11-Jul-25 |
| Buy* | 76 | €4.59 | SI Trade |
08:36:48 - 11-Jul-25 |
| Buy* | 76 | €4.59 | SI Trade |
08:36:48 - 11-Jul-25 |
| Sell* | 22 | €4.535 | SI Trade |
08:30:14 - 11-Jul-25 |
| Sell* | 22 | €4.535 | SI Trade |
08:30:14 - 11-Jul-25 |
| Unknown* | 0 | €4.605 | SI Trade |
08:02:22 - 11-Jul-25 |
| Buy* | 30 | €4.66 | SI Trade |
15:07:44 - 10-Jul-25 |
| Buy* | 35 | €4.66 | SI Trade |
14:21:31 - 10-Jul-25 |
| Sell* | 2,288 | €4.645 | SI Trade |
13:28:19 - 10-Jul-25 |
| Unknown* | 21 | €4.645 | OTC Trade |
12:30:16 - 10-Jul-25 |
| Buy* | 4,334 | €4.64601 | SI Trade Negotiated Trade |
11:28:47 - 10-Jul-25 |
| Buy* | 33 | €4.645 | SI Trade |
11:11:45 - 10-Jul-25 |
| Buy* | 79 | €4.64 | SI Trade |
10:50:32 - 10-Jul-25 |
| Buy* | 91 | €4.6425 | SI Trade |
10:50:31 - 10-Jul-25 |
| Buy* | 91 | €4.6425 | SI Trade |
10:50:31 - 10-Jul-25 |
| Unknown* | 0 | €4.59 | SI Trade |
10:15:31 - 10-Jul-25 |
| Buy* | 42 | €4.625 | SI Trade |
10:13:21 - 10-Jul-25 |
| Buy* | 138 | €4.63 | SI Trade |
10:09:50 - 10-Jul-25 |
| Sell* | 5,097 | €4.545 | SI Trade Suspected SELL Trade |
16:36:40 - 09-Jul-25 |
| Sell* | 102 | €4.545 | SI Trade |
15:39:29 - 09-Jul-25 |
| Sell* | 102 | €4.545 | SI Trade |
15:39:29 - 09-Jul-25 |
| Sell* | 5,594 | €4.545 | SI Trade |
15:21:29 - 09-Jul-25 |
| Buy* | 155 | €4.585 | SI Trade |
15:17:24 - 09-Jul-25 |
| Sell* | 1 | €4.505 | SI Trade |
12:25:10 - 09-Jul-25 |
| Unknown* | 1,924 | €4.505 | SI Trade |
11:56:19 - 09-Jul-25 |
| Buy* | 1,924 | €4.515 | SI Trade |
11:56:18 - 09-Jul-25 |
| Buy* | 2,210 | €4.545 | SI Trade |
11:33:03 - 09-Jul-25 |
| Sell* | 1,822 | €4.475 | SI Trade |
10:17:39 - 09-Jul-25 |
| Sell* | 1,810 | €4.475 | SI Trade |
10:17:36 - 09-Jul-25 |
| Buy* | 252 | €4.48 | SI Trade |
16:29:56 - 08-Jul-25 |
| Unknown* | 196 | €4.395 | OTC Trade |
13:52:49 - 08-Jul-25 |
| Unknown* | 91 | €4.395 | OTC Trade |
13:52:49 - 08-Jul-25 |
| Sell* | 200 | €4.4675 | SI Trade |
12:13:57 - 08-Jul-25 |
| Sell* | 231 | €4.45 | SI Trade |
10:57:25 - 08-Jul-25 |
| Sell* | 2,000 | €4.45 | SI Trade |
10:57:20 - 08-Jul-25 |
| Sell* | 231 | €4.455 | SI Trade |
10:44:59 - 08-Jul-25 |
| Sell* | 2,000 | €4.455 | SI Trade |
10:44:52 - 08-Jul-25 |
| Sell* | 27 | €4.365 | SI Trade |
08:30:14 - 08-Jul-25 |
| Unknown* | 4 | €4.365 | OTC Trade |
08:02:11 - 08-Jul-25 |
| Unknown* | 2 | €4.365 | OTC Trade |
08:02:11 - 08-Jul-25 |
| Unknown* | 10 | €4.365 | OTC Trade |
08:02:11 - 08-Jul-25 |
| Unknown* | 105 | €4.40 | SI Trade |
15:52:04 - 07-Jul-25 |
| Unknown* | 105 | €4.40 | SI Trade |
15:52:04 - 07-Jul-25 |
| Buy* | 1 | €4.41 | SI Trade |
14:42:07 - 07-Jul-25 |
| Sell* | 1,500 | €4.39 | SI Trade |
14:09:08 - 07-Jul-25 |
| Buy* | 7 | €4.41 | SI Trade |
13:36:02 - 07-Jul-25 |
| Buy* | 2 | €4.41 | SI Trade |
13:28:35 - 07-Jul-25 |
| Buy* | 2 | €4.41 | SI Trade |
12:49:25 - 07-Jul-25 |
| Unknown* | 0 | €4.40 | SI Trade |
08:30:05 - 07-Jul-25 |
| Unknown* | 0 | €4.40 | SI Trade |
08:02:27 - 07-Jul-25 |
| Sell* | 14 | €4.41 | SI Trade |
08:30:04 - 04-Jul-25 |
| Sell* | 14 | €4.41 | SI Trade |
08:30:04 - 04-Jul-25 |
| Sell* | 1,873 | €4.40 | SI Trade |
16:23:51 - 03-Jul-25 |
| Sell* | 1,873 | €4.4025 | SI Trade |
16:23:49 - 03-Jul-25 |
| Unknown* | 100 | €4.46 | OTC Trade |
10:39:09 - 03-Jul-25 |
| Sell* | 16 | €4.455 | SI Trade |
08:30:05 - 03-Jul-25 |
| Sell* | 16 | €4.455 | SI Trade |
08:30:05 - 03-Jul-25 |
| Sell* | 47 | €4.48 | SI Trade |
15:19:09 - 02-Jul-25 |
| Sell* | 400 | €4.48 | SI Trade |
15:19:05 - 02-Jul-25 |
| Sell* | 1,500 | €4.48 | SI Trade |
15:18:57 - 02-Jul-25 |
| Sell* | 1,500 | €4.495 | SI Trade |
15:18:56 - 02-Jul-25 |
| Unknown* | 20 | €4.52 | OTC Trade |
11:55:10 - 02-Jul-25 |
| Buy* | 20 | €4.52 | SI Trade |
11:55:10 - 02-Jul-25 |
| Sell* | 20 | €4.40 | SI Trade |
08:30:08 - 02-Jul-25 |
| Buy* | 1 | €4.59 | SI Trade |
08:04:23 - 02-Jul-25 |
| Buy* | 1 | €4.59 | SI Trade |
08:04:23 - 02-Jul-25 |
| Sell* | 70 | €4.50 | SI Trade |
15:36:02 - 01-Jul-25 |
| Sell* | 70 | €4.50 | SI Trade |
15:36:02 - 01-Jul-25 |
| Sell* | 70 | €4.49 | SI Trade |
13:48:13 - 01-Jul-25 |
| Sell* | 113 | €4.49 | SI Trade |
11:32:44 - 01-Jul-25 |
| Sell* | 113 | €4.49 | SI Trade |
11:32:44 - 01-Jul-25 |
| Sell* | 1,603 | €4.51 | SI Trade |
15:29:08 - 30-Jun-25 |
| Unknown* | 118 | €4.525 | SI Trade |
14:23:24 - 30-Jun-25 |
| Sell* | 20 | €4.515 | SI Trade |
14:04:18 - 30-Jun-25 |
| Unknown* | 117 | €4.525 | SI Trade |
12:17:08 - 30-Jun-25 |
| Unknown* | 100 | €4.505 | OTC Trade |
08:32:00 - 30-Jun-25 |
| Sell* | 139 | €4.505 | SI Trade |
15:56:32 - 27-Jun-25 |
| Sell* | 139 | €4.505 | SI Trade |
15:56:32 - 27-Jun-25 |
| Sell* | 109 | €4.47 | SI Trade |
15:54:29 - 27-Jun-25 |
| Buy* | 77 | €4.465 | SI Trade |
15:53:08 - 27-Jun-25 |
| Buy* | 1,132 | €4.445 | SI Trade |
15:51:33 - 27-Jun-25 |
| Unknown* | 0 | €4.395 | OTC Trade |
15:18:58 - 27-Jun-25 |
| Unknown* | 10 | €4.395 | OTC Trade |
15:18:58 - 27-Jun-25 |
| Unknown* | 1 | €4.395 | OTC Trade |
15:18:58 - 27-Jun-25 |
| Unknown* | 0 | €4.395 | OTC Trade |
15:18:58 - 27-Jun-25 |
| Buy* | 18 | €4.40 | SI Trade |
13:29:06 - 27-Jun-25 |
| Sell* | 3 | €4.40 | SI Trade |
12:00:08 - 27-Jun-25 |
| Buy* | 5 | €4.44 | SI Trade |
09:58:17 - 27-Jun-25 |
| Unknown* | 2 | €4.40 | OTC Trade |
08:54:07 - 27-Jun-25 |
| Sell* | 19 | €4.33 | SI Trade |
08:02:30 - 27-Jun-25 |
| Sell* | 19 | €4.33 | SI Trade |
08:02:30 - 27-Jun-25 |
| Unknown* | 80 | €4.33 | OTC Trade |
08:02:19 - 27-Jun-25 |
| Unknown* | 31 | €4.33 | OTC Trade |
08:02:19 - 27-Jun-25 |
| Sell* | 200 | €4.3175 | SI Trade |
13:24:45 - 26-Jun-25 |
| Sell* | 16 | €4.305 | SI Trade |
08:30:04 - 26-Jun-25 |
| Sell* | 16 | €4.305 | SI Trade |
08:30:04 - 26-Jun-25 |
| Unknown* | 182 | €4.30 | OTC Trade |
08:02:11 - 26-Jun-25 |
| Unknown* | 2 | €4.36 | OTC Trade |
08:42:49 - 25-Jun-25 |
| Sell* | 1 | €4.37 | SI Trade |
16:15:46 - 24-Jun-25 |
| Buy* | 215 | €4.42 | SI Trade |
09:45:35 - 20-Jun-25 |
| Buy* | 46 | €4.42 | SI Trade |
09:45:35 - 20-Jun-25 |
| Sell* | 29 | €4.345 | SI Trade |
16:09:21 - 19-Jun-25 |
| Unknown* | 196 | €4.445 | OTC Trade |
08:02:24 - 19-Jun-25 |
| Buy* | 85 | €4.385 | SI Trade |
16:08:23 - 18-Jun-25 |
| Sell* | 1,743 | €4.335 | SI Trade |
15:28:35 - 18-Jun-25 |
| Sell* | 1,743 | €4.335 | SI Trade |
15:28:33 - 18-Jun-25 |
| Sell* | 139 | €4.365 | SI Trade |
13:42:50 - 18-Jun-25 |
| Sell* | 1 | €4.355 | SI Trade |
08:10:52 - 17-Jun-25 |
| Unknown* | 2 | €4.505 | OTC Trade |
08:02:01 - 16-Jun-25 |
| Unknown* | 0 | €4.42 | OTC Trade |
08:51:45 - 13-Jun-25 |
| Unknown* | 1 | €4.42 | OTC Trade |
08:51:45 - 13-Jun-25 |
| Unknown* | 3 | €4.42 | OTC Trade |
08:51:45 - 13-Jun-25 |
| Unknown* | 1 | €4.42 | OTC Trade |
08:51:45 - 13-Jun-25 |
| Unknown* | 1 | €4.42 | OTC Trade |
08:51:45 - 13-Jun-25 |
| Unknown* | 65 | €4.42 | OTC Trade |
08:51:45 - 13-Jun-25 |
| Unknown* | 1 | €4.42 | OTC Trade |
08:51:45 - 13-Jun-25 |
| Sell* | 916 | €4.50 | SI Trade |
15:26:49 - 12-Jun-25 |
| Unknown* | 916 | €4.50 | OTC Trade |
15:26:49 - 12-Jun-25 |
| Unknown* | 21 | €4.465 | OTC Trade |
08:03:57 - 12-Jun-25 |
| Unknown* | 0 | €4.475 | SI Trade |
08:02:22 - 12-Jun-25 |
| Unknown* | 0 | €4.475 | SI Trade |
08:02:22 - 12-Jun-25 |
| Unknown* | 1 | €4.49 | OTC Trade |
14:12:45 - 10-Jun-25 |
| Buy* | 2 | €4.49 | SI Trade |
14:12:45 - 10-Jun-25 |
| Buy* | 10 | €4.49 | SI Trade |
13:18:34 - 10-Jun-25 |
| Sell* | 1 | €4.535 | SI Trade |
16:14:56 - 09-Jun-25 |
| Buy* | 2 | €4.495 | SI Trade |
12:36:05 - 09-Jun-25 |
| Sell* | 2 | €4.455 | SI Trade |
11:11:04 - 09-Jun-25 |
| Buy* | 1 | €4.415 | SI Trade |
08:57:33 - 09-Jun-25 |
| Unknown* | 5 | €4.415 | OTC Trade |
08:02:02 - 09-Jun-25 |
| Sell* | 1 | €4.495 | SI Trade |
14:43:46 - 06-Jun-25 |
| Unknown* | 200 | €4.37 | OTC Trade |
11:43:50 - 06-Jun-25 |
| Unknown* | 200 | €4.37 | OTC Trade |
11:43:50 - 06-Jun-25 |
| Unknown* | 21 | €4.47 | OTC Trade |
08:33:35 - 06-Jun-25 |
| Unknown* | 0 | €4.33 | SI Trade |
08:04:16 - 06-Jun-25 |
| Sell* | 2,521 | €4.50 | SI Trade |
16:09:07 - 05-Jun-25 |
| Unknown* | 2,521 | €4.50 | OTC Trade |
16:09:07 - 05-Jun-25 |
| Buy* | 1,443 | €4.42 | SI Trade |
14:25:09 - 05-Jun-25 |
| Unknown* | 0 | €4.555 | SI Trade |
08:28:09 - 05-Jun-25 |
| Buy* | 3 | €4.425 | SI Trade |
08:02:10 - 04-Jun-25 |
| Buy* | 1 | €4.37 | SI Trade |
16:29:34 - 03-Jun-25 |
| Buy* | 1 | €4.37 | SI Trade |
16:25:07 - 03-Jun-25 |
| Unknown* | 916 | €4.415 | OTC Trade |
15:49:24 - 03-Jun-25 |
| Sell* | 1 | €4.37 | SI Trade |
15:26:52 - 03-Jun-25 |
| Sell* | 1 | €4.37 | SI Trade |
15:22:27 - 03-Jun-25 |
| Sell* | 1 | €4.37 | SI Trade |
15:17:54 - 03-Jun-25 |
| Sell* | 1 | €4.37 | SI Trade |
15:13:26 - 03-Jun-25 |
| Sell* | 1 | €4.37 | SI Trade |
15:04:30 - 03-Jun-25 |
| Buy* | 1 | €4.425 | SI Trade |
15:03:00 - 03-Jun-25 |
| Sell* | 1 | €4.37 | SI Trade |
15:00:02 - 03-Jun-25 |
| Sell* | 1 | €4.43 | SI Trade |
12:36:42 - 03-Jun-25 |
| Sell* | 1 | €4.43 | SI Trade |
12:32:15 - 03-Jun-25 |
| Sell* | 1 | €4.43 | SI Trade |
12:27:47 - 03-Jun-25 |
| Sell* | 1 | €4.37 | SI Trade |
11:14:07 - 03-Jun-25 |
| Sell* | 1 | €4.37 | SI Trade |
11:09:37 - 03-Jun-25 |
| Sell* | 1 | €4.37 | SI Trade |
11:05:11 - 03-Jun-25 |
| Sell* | 1 | €4.37 | SI Trade |
11:00:42 - 03-Jun-25 |
| Sell* | 1 | €4.37 | SI Trade |
10:56:11 - 03-Jun-25 |
| Sell* | 1 | €4.37 | SI Trade |
10:51:46 - 03-Jun-25 |
| Sell* | 1 | €4.37 | SI Trade |
10:33:51 - 03-Jun-25 |
| Sell* | 1 | €4.37 | SI Trade |
10:29:20 - 03-Jun-25 |
| Sell* | 1 | €4.37 | SI Trade |
10:24:53 - 03-Jun-25 |
| Sell* | 1 | €4.37 | SI Trade |
10:20:24 - 03-Jun-25 |
| Sell* | 1 | €4.37 | SI Trade |
10:15:54 - 03-Jun-25 |
| Sell* | 1 | €4.37 | SI Trade |
09:26:40 - 03-Jun-25 |
| Sell* | 1 | €4.37 | SI Trade |
09:22:11 - 03-Jun-25 |
| Sell* | 1 | €4.37 | SI Trade |
09:17:43 - 03-Jun-25 |
| Sell* | 1 | €4.37 | SI Trade |
09:13:13 - 03-Jun-25 |
| Sell* | 1 | €4.37 | SI Trade |
09:08:44 - 03-Jun-25 |
| Sell* | 1 | €4.37 | SI Trade |
09:04:14 - 03-Jun-25 |
| Sell* | 1 | €4.40 | SI Trade |
08:59:49 - 03-Jun-25 |
| Sell* | 1 | €4.40 | SI Trade |
08:55:17 - 03-Jun-25 |