| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | €4.20 | SI Trade |
16:26:37 - 06-Feb-26 |
| Sell* | 2,918 | €4.22 | SI Trade |
15:33:08 - 06-Feb-26 |
| Unknown* | 74 | €4.20 | OTC Trade |
13:00:27 - 06-Feb-26 |
| Sell* | 2,516 | €4.24 | SI Trade |
11:43:03 - 05-Feb-26 |
| Unknown* | 5 | €4.27 | OTC Trade |
10:24:07 - 05-Feb-26 |
| Buy* | 1 | €4.24 | SI Trade |
09:29:45 - 05-Feb-26 |
| Sell* | 700 | €4.265 | SI Trade |
13:00:16 - 30-Jan-26 |
| Buy* | 892 | €4.305 | SI Trade |
11:13:39 - 30-Jan-26 |
| Buy* | 178 | €4.31 | SI Trade |
08:38:26 - 30-Jan-26 |
| Unknown* | 0 | €4.28 | SI Trade |
08:20:17 - 30-Jan-26 |
| Sell* | 1 | €4.25 | SI Trade |
16:26:12 - 28-Jan-26 |
| Buy* | 73 | €4.29 | SI Trade |
13:20:04 - 28-Jan-26 |
| Sell* | 3 | €4.25 | SI Trade |
08:02:42 - 28-Jan-26 |
| Sell* | 1 | €4.25 | SI Trade |
08:02:42 - 28-Jan-26 |
| Sell* | 9 | €4.25 | SI Trade |
08:02:42 - 28-Jan-26 |
| Sell* | 5 | €4.25 | SI Trade |
08:02:42 - 28-Jan-26 |
| Sell* | 4 | €4.25 | SI Trade |
08:02:42 - 28-Jan-26 |
| Sell* | 2 | €4.25 | SI Trade |
08:02:42 - 28-Jan-26 |
| Unknown* | 2 | €4.25 | OTC Trade |
08:02:19 - 28-Jan-26 |
| Unknown* | 4 | €4.25 | OTC Trade |
08:02:19 - 28-Jan-26 |
| Unknown* | 4 | €4.25 | OTC Trade |
08:02:19 - 28-Jan-26 |
| Unknown* | 9 | €4.25 | OTC Trade |
08:02:19 - 28-Jan-26 |
| Unknown* | 1 | €4.25 | OTC Trade |
08:02:19 - 28-Jan-26 |
| Unknown* | 2 | €4.25 | OTC Trade |
08:02:19 - 28-Jan-26 |
| Buy* | 1 | €4.29 | SI Trade |
12:37:24 - 27-Jan-26 |
| Buy* | 1 | €4.295 | SI Trade |
09:47:20 - 27-Jan-26 |
| Buy* | 1 | €4.295 | SI Trade |
09:15:20 - 27-Jan-26 |
| Buy* | 204 | €4.285 | SI Trade |
15:25:46 - 26-Jan-26 |
| Buy* | 1 | €4.2775 | SI Trade |
13:45:21 - 26-Jan-26 |
| Buy* | 157 | €4.2825 | SI Trade |
09:38:18 - 26-Jan-26 |
| Buy* | 1,000 | €4.30 | SI Trade |
08:42:20 - 26-Jan-26 |
| Unknown* | 0 | €4.285 | OTC Trade |
08:29:06 - 26-Jan-26 |
| Unknown* | 0 | €4.285 | OTC Trade |
08:29:06 - 26-Jan-26 |
| Unknown* | 0 | €4.285 | OTC Trade |
08:29:06 - 26-Jan-26 |
| Unknown* | 100 | €4.26 | OTC Trade |
08:02:47 - 26-Jan-26 |
| Sell* | 1 | €4.275 | SI Trade |
08:02:37 - 26-Jan-26 |
| Sell* | 19 | €4.35 | SI Trade |
16:02:20 - 23-Jan-26 |
| Sell* | 19 | €4.35 | SI Trade |
16:02:20 - 23-Jan-26 |
| Sell* | 249 | €4.345 | SI Trade |
15:55:27 - 23-Jan-26 |
| Sell* | 22 | €4.355 | SI Trade |
15:06:22 - 23-Jan-26 |
| Buy* | 1,756 | €4.37 | SI Trade |
14:43:49 - 23-Jan-26 |
| Unknown* | 20 | €4.35 | OTC Trade |
12:31:24 - 23-Jan-26 |
| Buy* | 1,714 | €4.37 | SI Trade |
12:23:32 - 23-Jan-26 |
| Unknown* | 20 | €4.288 | OTC Trade |
09:50:32 - 23-Jan-26 |
| Unknown* | 20 | €4.288 | OTC Trade |
09:50:32 - 23-Jan-26 |
| Sell* | 192 | €4.345 | SI Trade |
16:25:15 - 22-Jan-26 |
| Sell* | 192 | €4.345 | SI Trade |
16:22:35 - 22-Jan-26 |
| Unknown* | 0 | €4.31 | SI Trade |
12:40:37 - 22-Jan-26 |
| Sell* | 441 | €4.19 | SI Trade |
09:01:01 - 22-Jan-26 |
| Sell* | 313 | €4.1975 | SI Trade |
08:43:24 - 22-Jan-26 |
| Unknown* | 244 | €4.205 | SI Trade |
08:17:15 - 22-Jan-26 |
| Unknown* | 96 | €4.205 | SI Trade |
08:07:05 - 22-Jan-26 |
| Unknown* | 6 | €4.235 | OTC Trade |
08:02:51 - 22-Jan-26 |
| Sell* | 300 | €4.16 | SI Trade |
15:58:37 - 21-Jan-26 |
| Unknown* | 20 | €4.17 | OTC Trade |
15:19:47 - 21-Jan-26 |
| Unknown* | 20 | €4.155 | OTC Trade |
14:09:08 - 21-Jan-26 |
| Sell* | 110 | €4.15 | SI Trade |
13:00:36 - 21-Jan-26 |
| Unknown* | 20 | €4.18 | OTC Trade |
12:04:11 - 21-Jan-26 |
| Buy* | 255 | €4.2275 | SI Trade |
15:23:46 - 19-Jan-26 |
| Buy* | 334 | €4.2325 | SI Trade |
14:54:18 - 19-Jan-26 |
| Buy* | 298 | €4.2275 | SI Trade |
14:41:12 - 19-Jan-26 |
| Buy* | 362 | €4.20 | SI Trade |
14:23:42 - 19-Jan-26 |
| Sell* | 1,202 | €4.16 | SI Trade |
12:08:38 - 19-Jan-26 |
| Buy* | 2 | €4.16 | SI Trade |
11:51:32 - 19-Jan-26 |
| Unknown* | 0 | €4.21 | SI Trade |
09:32:22 - 19-Jan-26 |
| Sell* | 2 | €4.185 | SI Trade |
08:30:00 - 19-Jan-26 |
| Unknown* | 4 | €4.295 | OTC Trade |
08:22:57 - 19-Jan-26 |
| Unknown* | 2 | €4.295 | OTC Trade |
08:22:57 - 19-Jan-26 |
| Unknown* | 0 | €4.30 | SI Trade |
08:05:18 - 19-Jan-26 |
| Buy* | 1,316 | €4.34 | SI Trade |
15:27:21 - 16-Jan-26 |
| Unknown* | 0 | €4.35 | SI Trade |
13:02:01 - 16-Jan-26 |
| Sell* | 185 | €4.335 | SI Trade |
09:55:07 - 16-Jan-26 |
| Unknown* | 0 | €4.335 | SI Trade |
08:02:20 - 15-Jan-26 |
| Buy* | 844 | €4.39 | SI Trade |
16:20:11 - 13-Jan-26 |
| Sell* | 3 | €4.35 | SI Trade |
15:52:34 - 13-Jan-26 |
| Buy* | 565 | €4.38 | SI Trade |
15:51:00 - 13-Jan-26 |
| Sell* | 510 | €4.37 | SI Trade |
13:52:00 - 13-Jan-26 |
| Sell* | 496 | €4.37 | SI Trade |
13:26:00 - 13-Jan-26 |
| Sell* | 8 | €4.37 | SI Trade |
13:19:20 - 13-Jan-26 |
| Sell* | 582 | €4.375 | SI Trade |
12:15:00 - 13-Jan-26 |
| Sell* | 1,457 | €4.37 | SI Trade |
11:24:50 - 13-Jan-26 |
| Buy* | 570 | €4.375 | SI Trade |
10:30:43 - 13-Jan-26 |
| Unknown* | 20 | €4.355 | OTC Trade |
10:19:20 - 13-Jan-26 |
| Sell* | 1,237 | €4.35 | SI Trade |
08:57:32 - 13-Jan-26 |
| Unknown* | 0 | €4.32 | SI Trade |
08:02:42 - 13-Jan-26 |
| Sell* | 337 | €4.34 | SI Trade |
16:21:10 - 12-Jan-26 |
| Buy* | 73 | €4.36 | SI Trade |
16:14:28 - 12-Jan-26 |
| Buy* | 198 | €4.36 | SI Trade |
15:36:18 - 12-Jan-26 |
| Sell* | 1 | €4.3275 | SI Trade |
14:22:30 - 12-Jan-26 |
| Sell* | 3 | €4.3275 | SI Trade |
14:22:30 - 12-Jan-26 |
| Unknown* | 0 | €4.275 | SI Trade |
09:24:00 - 12-Jan-26 |
| Sell* | 2,493 | €4.255 | SI Trade |
16:23:04 - 09-Jan-26 |
| Sell* | 7 | €4.24 | SI Trade |
16:23:04 - 09-Jan-26 |
| Buy* | 549 | €4.30 | SI Trade |
16:14:51 - 09-Jan-26 |
| Buy* | 1 | €4.30 | SI Trade |
16:13:36 - 09-Jan-26 |
| Buy* | 2,496 | €4.33 | SI Trade |
15:14:12 - 09-Jan-26 |
| Unknown* | 110 | €4.30 | OTC Trade |
12:17:35 - 09-Jan-26 |
| Unknown* | 1 | €4.15 | OTC Trade |
08:02:43 - 09-Jan-26 |
| Sell* | 2 | €4.15 | SI Trade |
08:02:43 - 09-Jan-26 |
| Unknown* | 5 | €4.215 | OTC Trade |
14:57:38 - 08-Jan-26 |
| Buy* | 2 | €4.26 | SI Trade |
08:37:00 - 08-Jan-26 |
| Unknown* | 9 | €4.215 | OTC Trade |
08:02:18 - 08-Jan-26 |
| Unknown* | 20 | €4.255 | OTC Trade |
08:02:18 - 08-Jan-26 |
| Sell* | 22 | €4.25 | SI Trade |
15:58:09 - 07-Jan-26 |
| Sell* | 4 | €4.25 | SI Trade |
15:39:12 - 06-Jan-26 |
| Buy* | 11 | €4.255 | SI Trade |
15:39:02 - 06-Jan-26 |
| Sell* | 120 | €4.24 | SI Trade |
13:37:23 - 06-Jan-26 |
| Buy* | 2,078 | €4.27 | SI Trade |
12:38:22 - 06-Jan-26 |
| Unknown* | 1,979 | €4.30 | SI Trade |
10:13:06 - 06-Jan-26 |
| Sell* | 1,968 | €4.29 | SI Trade |
10:13:05 - 06-Jan-26 |
| Unknown* | 32 | €4.30 | SI Trade |
10:13:05 - 06-Jan-26 |
| Buy* | 12 | €4.27 | SI Trade |
15:29:22 - 05-Jan-26 |
| Sell* | 1,500 | €4.30 | SI Trade |
09:20:23 - 05-Jan-26 |
| Sell* | 2 | €4.26 | SI Trade |
09:20:08 - 05-Jan-26 |
| Buy* | 8 | €4.28 | SI Trade |
09:20:01 - 05-Jan-26 |
| Unknown* | 0 | €4.205 | SI Trade |
08:02:43 - 05-Jan-26 |
| Sell* | 511 | €4.30 | SI Trade |
16:25:57 - 02-Jan-26 |
| Buy* | 473 | €4.27 | SI Trade |
16:13:54 - 02-Jan-26 |
| Sell* | 685 | €4.245 | SI Trade |
15:43:30 - 02-Jan-26 |
| Sell* | 872 | €4.26 | SI Trade |
09:26:37 - 02-Jan-26 |
| Sell* | 872 | €4.26 | SI Trade |
09:26:35 - 02-Jan-26 |
| Sell* | 869 | €4.26 | SI Trade |
09:26:29 - 02-Jan-26 |
| Buy* | 6 | €4.345 | SI Trade |
08:26:01 - 02-Jan-26 |
| Unknown* | 4 | €4.255 | OTC Trade |
08:02:17 - 02-Jan-26 |
| Unknown* | 3 | €4.255 | OTC Trade |
08:02:17 - 02-Jan-26 |
| Unknown* | 502 | €4.255 | OTC Trade |
08:02:17 - 02-Jan-26 |
| Unknown* | 2,631 | €4.23 | SI Trade |
12:09:18 - 30-Dec-25 |
| Sell* | 998 | €4.255 | SI Trade |
08:45:32 - 30-Dec-25 |
| Sell* | 3,860 | €4.20 | SI Trade |
16:28:34 - 29-Dec-25 |
| Buy* | 375 | €4.325 | SI Trade |
14:43:33 - 29-Dec-25 |
| Sell* | 3,469 | €4.305 | SI Trade |
14:41:01 - 29-Dec-25 |
| Unknown* | 0 | €4.20 | SI Trade |
08:02:29 - 29-Dec-25 |
| Buy* | 404 | €4.31 | SI Trade |
11:25:41 - 23-Dec-25 |
| Unknown* | 31 | €4.305 | OTC Trade |
11:04:41 - 23-Dec-25 |
| Unknown* | 31 | €4.305 | SI Trade |
11:04:41 - 23-Dec-25 |
| Sell* | 4 | €4.35 | SI Trade |
15:53:23 - 22-Dec-25 |
| Sell* | 3,000 | €4.35 | SI Trade |
12:30:15 - 22-Dec-25 |
| Sell* | 2 | €4.23 | SI Trade |
09:04:53 - 22-Dec-25 |
| Sell* | 418 | €4.2775 | SI Trade |
08:57:25 - 22-Dec-25 |
| Buy* | 1 | €4.33 | SI Trade |
08:02:34 - 22-Dec-25 |
| Sell* | 2,192 | €4.295 | SI Trade |
16:12:07 - 19-Dec-25 |
| Sell* | 2,192 | €4.295 | SI Trade |
16:12:06 - 19-Dec-25 |
| Unknown* | 45 | €4.33 | SI Trade |
15:02:37 - 19-Dec-25 |
| Unknown* | 45 | €4.33 | OTC Trade |
15:02:37 - 19-Dec-25 |
| Sell* | 440 | €4.235 | SI Trade |
14:21:16 - 19-Dec-25 |
| Buy* | 410 | €4.30 | SI Trade |
13:40:09 - 19-Dec-25 |
| Buy* | 4 | €4.29 | SI Trade |
11:22:38 - 19-Dec-25 |
| Buy* | 2 | €4.30 | SI Trade |
11:09:41 - 19-Dec-25 |
| Buy* | 160 | €4.22 | SI Trade |
15:26:53 - 18-Dec-25 |
| Buy* | 2,540 | €4.22 | SI Trade |
15:26:50 - 18-Dec-25 |
| Buy* | 1,435 | €4.24 | SI Trade |
15:22:31 - 18-Dec-25 |
| Buy* | 2,445 | €4.23 | SI Trade |
15:22:26 - 18-Dec-25 |
| Sell* | 25 | €4.165 | SI Trade |
13:14:04 - 18-Dec-25 |
| Sell* | 4,962 | €4.13783 | SI Trade Suspected SELL Trade |
10:50:55 - 18-Dec-25 |
| Sell* | 2,238 | €4.10 | SI Trade |
10:11:38 - 18-Dec-25 |
| Sell* | 5,000 | €4.0385 | SI Trade |
09:17:04 - 18-Dec-25 |
| Sell* | 2,228 | €4.315 | SI Trade |
08:59:57 - 18-Dec-25 |
| Buy* | 122 | €4.30 | SI Trade |
08:48:42 - 18-Dec-25 |
| Buy* | 632 | €4.285 | SI Trade |
15:54:23 - 17-Dec-25 |
| Buy* | 2,000 | €4.275 | SI Trade |
15:28:20 - 17-Dec-25 |
| Unknown* | 14 | €4.20 | SI Trade |
09:12:47 - 17-Dec-25 |
| Buy* | 120 | €4.205 | SI Trade |
08:53:24 - 17-Dec-25 |
| Unknown* | -350 | €4.1456 | SI Trade Correction |
08:50:00 - 17-Dec-25 |
| Sell* | 350 | €4.1456 | SI Trade |
08:50:00 - 17-Dec-25 |
| Unknown* | 0 | €4.24 | SI Trade |
13:04:16 - 16-Dec-25 |
| Buy* | 2,400 | €4.22 | SI Trade |
12:39:41 - 16-Dec-25 |
| Unknown* | -480 | €4.1487 | SI Trade Correction |
10:34:26 - 16-Dec-25 |
| Sell* | 480 | €4.1487 | SI Trade |
10:34:26 - 16-Dec-25 |
| Sell* | 1 | €4.15 | SI Trade Suspected SELL Trade |
16:34:14 - 15-Dec-25 |
| Sell* | 7,709 | €4.145 | SI Trade |
16:23:40 - 15-Dec-25 |
| Unknown* | -7,709 | €4.415 | SI Trade Correction |
16:23:15 - 15-Dec-25 |
| Buy* | 7,709 | €4.415 | SI Trade |
16:23:15 - 15-Dec-25 |
| Sell* | 95 | €4.17 | SI Trade |
15:43:47 - 15-Dec-25 |
| Sell* | 2,411 | €4.155 | SI Trade |
15:42:26 - 15-Dec-25 |
| Unknown* | 106 | €4.11 | OTC Trade |
11:10:16 - 15-Dec-25 |
| Sell* | 2,400 | €4.13 | SI Trade |
08:42:05 - 15-Dec-25 |
| Buy* | 2,400 | €4.14 | SI Trade |
08:41:52 - 15-Dec-25 |
| Unknown* | 200 | €4.05 | OTC Trade |
08:02:33 - 15-Dec-25 |
| Buy* | 191 | €4.135 | SI Trade |
16:28:00 - 12-Dec-25 |
| Sell* | 2,393 | €4.11 | SI Trade |
16:27:23 - 12-Dec-25 |
| Buy* | 1,094 | €4.08 | SI Trade |
15:21:20 - 12-Dec-25 |
| Buy* | 20 | €4.06 | SI Trade |
10:12:56 - 12-Dec-25 |
| Unknown* | 80 | €4.06 | OTC Trade |
10:12:56 - 12-Dec-25 |
| Unknown* | 534 | €4.045 | OTC Trade |
16:15:34 - 11-Dec-25 |
| Sell* | 366 | €4.04 | SI Trade |
16:15:34 - 11-Dec-25 |
| Sell* | 1,345 | €4.07 | SI Trade |
09:10:48 - 10-Dec-25 |
| Buy* | 1,345 | €4.075 | SI Trade |
09:10:46 - 10-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:24 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:24 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |