| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €4.24 | SI Trade |
13:04:16 - 16-Dec-25 |
| Buy* | 2,400 | €4.22 | SI Trade |
12:39:41 - 16-Dec-25 |
| Sell* | 480 | €4.1487 | SI Trade |
10:34:26 - 16-Dec-25 |
| Sell* | 1 | €4.15 | SI Trade Suspected SELL Trade |
16:34:14 - 15-Dec-25 |
| Sell* | 7,709 | €4.145 | SI Trade |
16:23:40 - 15-Dec-25 |
| Unknown* | -7,709 | €4.415 | SI Trade Correction |
16:23:15 - 15-Dec-25 |
| Buy* | 7,709 | €4.415 | SI Trade |
16:23:15 - 15-Dec-25 |
| Sell* | 95 | €4.17 | SI Trade |
15:43:47 - 15-Dec-25 |
| Sell* | 2,411 | €4.155 | SI Trade |
15:42:26 - 15-Dec-25 |
| Unknown* | 106 | €4.11 | OTC Trade |
11:10:16 - 15-Dec-25 |
| Sell* | 2,400 | €4.13 | SI Trade |
08:42:05 - 15-Dec-25 |
| Buy* | 2,400 | €4.14 | SI Trade |
08:41:52 - 15-Dec-25 |
| Unknown* | 200 | €4.05 | OTC Trade |
08:02:33 - 15-Dec-25 |
| Buy* | 191 | €4.135 | SI Trade |
16:28:00 - 12-Dec-25 |
| Sell* | 2,393 | €4.11 | SI Trade |
16:27:23 - 12-Dec-25 |
| Buy* | 1,094 | €4.08 | SI Trade |
15:21:20 - 12-Dec-25 |
| Buy* | 20 | €4.06 | SI Trade |
10:12:56 - 12-Dec-25 |
| Unknown* | 80 | €4.06 | OTC Trade |
10:12:56 - 12-Dec-25 |
| Unknown* | 534 | €4.045 | OTC Trade |
16:15:34 - 11-Dec-25 |
| Sell* | 366 | €4.04 | SI Trade |
16:15:34 - 11-Dec-25 |
| Sell* | 1,345 | €4.07 | SI Trade |
09:10:48 - 10-Dec-25 |
| Buy* | 1,345 | €4.075 | SI Trade |
09:10:46 - 10-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:24 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:24 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:23 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:22 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:22 - 09-Dec-25 |
| Unknown* | 0 | €4.10 | OTC Trade |
16:26:22 - 09-Dec-25 |
| Unknown* | 21 | €3.995 | OTC Trade |
13:36:11 - 09-Dec-25 |
| Unknown* | 0 | €3.935 | SI Trade |
13:36:03 - 09-Dec-25 |
| Buy* | 33 | €4.075 | SI Trade |
13:00:45 - 09-Dec-25 |
| Buy* | 54 | €4.055 | SI Trade |
16:17:00 - 08-Dec-25 |
| Buy* | 66 | €4.055 | SI Trade |
16:11:00 - 08-Dec-25 |
| Unknown* | 1 | €4.055 | OTC Trade |
14:53:43 - 08-Dec-25 |
| Unknown* | 2 | €4.055 | OTC Trade |
14:53:43 - 08-Dec-25 |
| Unknown* | 0 | €4.015 | SI Trade |
14:04:44 - 08-Dec-25 |
| Buy* | 2 | €4.06 | SI Trade |
09:24:10 - 08-Dec-25 |
| Buy* | 2 | €4.045 | SI Trade |
16:07:52 - 05-Dec-25 |
| Unknown* | 2,180 | €4.01 | SI Trade |
10:07:13 - 05-Dec-25 |
| Unknown* | 1,965 | €4.01 | SI Trade |
10:07:06 - 05-Dec-25 |
| Unknown* | 0 | €4.005 | SI Trade |
08:28:20 - 05-Dec-25 |
| Sell* | 32 | €4.0125 | SI Trade |
14:23:52 - 04-Dec-25 |
| Sell* | 9 | €4.0125 | SI Trade |
14:14:16 - 04-Dec-25 |
| Sell* | 5 | €4.0125 | SI Trade |
12:17:25 - 04-Dec-25 |
| Sell* | 5 | €4.0125 | SI Trade |
12:17:25 - 04-Dec-25 |
| Sell* | 24 | €4.00 | SI Trade |
11:40:49 - 04-Dec-25 |
| Sell* | 24 | €4.00 | SI Trade |
11:40:49 - 04-Dec-25 |
| Sell* | 4 | €4.00 | SI Trade |
11:40:45 - 04-Dec-25 |
| Sell* | 8 | €4.00 | SI Trade |
11:40:41 - 04-Dec-25 |
| Sell* | 8 | €4.00 | SI Trade |
11:40:41 - 04-Dec-25 |
| Buy* | 2 | €4.035 | SI Trade |
09:03:40 - 04-Dec-25 |
| Buy* | 2 | €4.08 | SI Trade |
15:19:46 - 03-Dec-25 |
| Buy* | 2,318 | €4.075 | SI Trade |
12:33:55 - 03-Dec-25 |
| Unknown* | 0 | €4.045 | SI Trade |
10:39:58 - 03-Dec-25 |
| Buy* | 1,000 | €4.10 | SI Trade |
16:05:32 - 01-Dec-25 |
| Buy* | 278 | €4.10 | SI Trade |
16:00:04 - 01-Dec-25 |
| Buy* | 1,498 | €4.08 | SI Trade |
15:43:32 - 01-Dec-25 |
| Buy* | 1,492 | €4.08 | SI Trade |
15:39:13 - 01-Dec-25 |
| Buy* | 1,492 | €4.08 | SI Trade |
15:39:11 - 01-Dec-25 |
| Sell* | 2 | €4.02 | SI Trade |
16:28:01 - 28-Nov-25 |
| Sell* | 2 | €4.02 | SI Trade |
10:17:48 - 28-Nov-25 |
| Sell* | 1,200 | €4.00 | SI Trade |
10:13:35 - 28-Nov-25 |
| Unknown* | 10 | €4.00 | OTC Trade |
10:10:52 - 28-Nov-25 |
| Unknown* | 2 | €4.00 | OTC Trade |
10:10:41 - 28-Nov-25 |
| Unknown* | 38 | €4.05 | OTC Trade |
08:02:29 - 28-Nov-25 |
| Sell* | 5 | €4.00 | SI Trade |
15:03:50 - 27-Nov-25 |
| Sell* | 20 | €3.995 | SI Trade |
12:22:05 - 27-Nov-25 |
| Sell* | 1,695 | €4.00 | SI Trade |
11:13:22 - 27-Nov-25 |
| Sell* | 2,027 | €3.97 | SI Trade |
08:32:32 - 27-Nov-25 |
| Sell* | 1,902 | €3.975 | SI Trade |
14:03:07 - 26-Nov-25 |
| Unknown* | 50 | €3.995 | OTC Trade |
15:50:33 - 25-Nov-25 |
| Unknown* | 0 | €3.975 | SI Trade |
14:44:57 - 25-Nov-25 |
| Unknown* | 43 | €4.002 | OTC Trade |
13:45:00 - 25-Nov-25 |
| Sell* | 2 | €4.005 | SI Trade |
09:04:49 - 25-Nov-25 |
| Buy* | 5 | €4.03 | SI Trade |
08:11:01 - 25-Nov-25 |
| Sell* | 1,870 | €4.01 | SI Trade |
11:27:44 - 24-Nov-25 |
| Sell* | 7 | €4.01 | SI Trade |
10:45:20 - 24-Nov-25 |
| Sell* | 7 | €4.00 | SI Trade |
16:27:06 - 21-Nov-25 |
| Sell* | 20 | €4.005 | SI Trade |
16:20:05 - 21-Nov-25 |
| Sell* | 130 | €4.00 | SI Trade |
15:56:12 - 21-Nov-25 |
| Sell* | 4 | €4.00 | SI Trade |
15:48:22 - 21-Nov-25 |
| Sell* | 1 | €4.00 | SI Trade |
13:27:09 - 21-Nov-25 |
| Sell* | 1 | €4.00 | SI Trade |
13:27:09 - 21-Nov-25 |
| Sell* | 2 | €4.00 | SI Trade |
13:08:03 - 21-Nov-25 |
| Sell* | 3 | €4.00 | SI Trade |
13:08:03 - 21-Nov-25 |
| Sell* | 1 | €4.00 | SI Trade |
13:08:03 - 21-Nov-25 |
| Sell* | 3 | €4.00 | SI Trade |
13:08:03 - 21-Nov-25 |
| Sell* | 3 | €4.00 | SI Trade |
13:08:03 - 21-Nov-25 |
| Unknown* | 1 | €4.00 | OTC Trade |
13:08:03 - 21-Nov-25 |
| Unknown* | 1 | €4.00 | OTC Trade |
13:08:03 - 21-Nov-25 |
| Unknown* | 2 | €4.00 | OTC Trade |
13:08:03 - 21-Nov-25 |
| Unknown* | 3 | €4.00 | OTC Trade |
13:08:03 - 21-Nov-25 |
| Unknown* | 1 | €4.00 | OTC Trade |
13:08:03 - 21-Nov-25 |
| Unknown* | 2 | €4.00 | OTC Trade |
13:08:03 - 21-Nov-25 |
| Unknown* | 1 | €4.00 | OTC Trade |
13:08:03 - 21-Nov-25 |
| Unknown* | 3 | €4.00 | OTC Trade |
13:08:03 - 21-Nov-25 |
| Unknown* | 2 | €4.00 | OTC Trade |
13:08:03 - 21-Nov-25 |
| Sell* | 1,000 | €4.005 | SI Trade |
12:59:03 - 21-Nov-25 |
| Buy* | 2 | €4.05 | SI Trade |
13:14:41 - 20-Nov-25 |
| Buy* | 100 | €4.0375 | SI Trade |
10:13:39 - 20-Nov-25 |
| Buy* | 58 | €4.0375 | SI Trade |
10:13:39 - 20-Nov-25 |
| Sell* | 117 | €4.015 | SI Trade |
16:09:22 - 19-Nov-25 |
| Sell* | 117 | €4.015 | SI Trade |
16:09:22 - 19-Nov-25 |
| Sell* | 62 | €3.995 | SI Trade |
15:49:19 - 19-Nov-25 |
| Sell* | 62 | €3.995 | SI Trade |
15:49:19 - 19-Nov-25 |
| Sell* | 61 | €4.00 | SI Trade |
10:23:56 - 19-Nov-25 |
| Sell* | 61 | €4.00 | SI Trade |
10:23:56 - 19-Nov-25 |
| Sell* | 4 | €3.99 | SI Trade |
16:26:28 - 18-Nov-25 |
| Unknown* | 382 | €3.948848 | Currency Conversion Negotiated Trade |
13:00:22 - 18-Nov-25 |
| Unknown* | 4 | €4.025 | OTC Trade |
08:02:26 - 18-Nov-25 |
| Sell* | 1 | €4.03 | SI Trade |
16:12:26 - 17-Nov-25 |
| Sell* | 150 | €4.025 | SI Trade |
15:03:23 - 17-Nov-25 |
| Sell* | 2 | €4.025 | SI Trade |
14:53:22 - 17-Nov-25 |
| Unknown* | 3 | €3.92 | OTC Trade |
08:02:14 - 17-Nov-25 |
| Unknown* | 0 | €4.07 | SI Trade |
08:02:13 - 17-Nov-25 |
| Unknown* | 0 | €3.92 | OTC Trade |
08:02:13 - 17-Nov-25 |
| Unknown* | 0 | €3.92 | OTC Trade |
08:02:13 - 17-Nov-25 |
| Sell* | 12 | €4.05 | SI Trade |
08:18:27 - 14-Nov-25 |
| Buy* | 11 | €4.165 | SI Trade |
10:00:50 - 13-Nov-25 |
| Sell* | 2 | €4.12 | SI Trade |
15:02:41 - 12-Nov-25 |
| Sell* | 12 | €4.12 | SI Trade |
14:27:07 - 12-Nov-25 |
| Unknown* | 0 | €4.12 | SI Trade |
13:12:07 - 12-Nov-25 |
| Unknown* | 30 | €4.03 | OTC Trade |
08:54:14 - 11-Nov-25 |
| Unknown* | 20 | €3.985 | OTC Trade |
08:54:07 - 11-Nov-25 |
| Unknown* | 25 | €4.03 | OTC Trade |
08:53:20 - 11-Nov-25 |
| Unknown* | 5 | €3.985 | OTC Trade |
08:53:07 - 11-Nov-25 |
| Buy* | 2 | €4.03 | SI Trade |
08:16:26 - 11-Nov-25 |