| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | €4.6625 | SI Trade |
09:30:58 - 22-Sep-25 |
| Unknown* | 0 | €4.66 | SI Trade |
08:34:56 - 22-Sep-25 |
| Unknown* | 54 | €4.65 | OTC Trade |
08:32:52 - 22-Sep-25 |
| Unknown* | 63 | €4.60 | OTC Trade |
08:03:36 - 22-Sep-25 |
| Sell* | 63 | €4.60 | SI Trade |
08:03:36 - 22-Sep-25 |
| Sell* | 1 | €4.60 | SI Trade |
16:25:19 - 19-Sep-25 |
| Sell* | 1,600 | €4.60 | SI Trade |
16:21:07 - 19-Sep-25 |
| Sell* | 30 | €4.60 | SI Trade |
15:14:56 - 19-Sep-25 |
| Unknown* | 30 | €4.60 | OTC Trade |
15:14:56 - 19-Sep-25 |
| Unknown* | 1 | €4.60 | OTC Trade |
14:59:59 - 19-Sep-25 |
| Unknown* | 20 | €4.64 | OTC Trade |
13:57:37 - 19-Sep-25 |
| Unknown* | 1 | €4.625 | OTC Trade |
09:36:45 - 19-Sep-25 |
| Unknown* | 27 | €4.68 | OTC Trade |
08:50:43 - 19-Sep-25 |
| Unknown* | 1 | €4.68 | OTC Trade |
08:39:07 - 19-Sep-25 |
| Unknown* | 4 | €4.68 | OTC Trade |
08:16:01 - 19-Sep-25 |
| Unknown* | 6 | €4.725 | OTC Trade |
08:02:10 - 19-Sep-25 |
| Unknown* | 38 | €4.725 | OTC Trade |
08:02:09 - 19-Sep-25 |
| Unknown* | 1 | €4.66 | OTC Trade |
12:58:56 - 18-Sep-25 |
| Unknown* | 2 | €4.64 | OTC Trade |
10:48:45 - 18-Sep-25 |
| Unknown* | 0 | €4.73 | SI Trade |
09:00:44 - 18-Sep-25 |
| Unknown* | 0 | €4.64 | SI Trade |
08:27:37 - 18-Sep-25 |
| Unknown* | 27 | €4.615 | OTC Trade |
08:04:54 - 18-Sep-25 |
| Sell* | 1 | €4.625 | SI Trade |
16:28:37 - 17-Sep-25 |
| Unknown* | 3 | €4.605 | OTC Trade |
11:15:44 - 17-Sep-25 |
| Unknown* | 2 | €4.69 | OTC Trade |
13:43:29 - 16-Sep-25 |
| Buy* | 4,666 | €4.70 | SI Trade |
13:34:32 - 16-Sep-25 |
| Buy* | 2,250 | €4.6925 | SI Trade |
13:29:35 - 16-Sep-25 |
| Sell* | 1,400 | €4.65 | SI Trade |
13:11:16 - 16-Sep-25 |
| Sell* | 1,008 | €4.6428 | SI Trade |
12:38:27 - 16-Sep-25 |
| Unknown* | 197 | €4.663 | OTC Trade |
11:30:45 - 16-Sep-25 |
| Unknown* | 44 | €4.711 | OTC Trade |
11:26:48 - 16-Sep-25 |
| Unknown* | 3 | €4.66 | OTC Trade |
11:03:50 - 16-Sep-25 |
| Unknown* | 1 | €4.66 | OTC Trade |
11:03:50 - 16-Sep-25 |
| Unknown* | 1 | €4.66 | OTC Trade |
11:03:50 - 16-Sep-25 |
| Unknown* | 5 | €4.68 | OTC Trade |
10:54:06 - 16-Sep-25 |
| Unknown* | 1 | €4.69 | OTC Trade |
09:39:06 - 16-Sep-25 |
| Sell* | 35 | €4.65 | SI Trade |
08:15:09 - 16-Sep-25 |
| Unknown* | 27 | €4.704 | OTC Trade |
08:04:13 - 16-Sep-25 |
| Unknown* | 4 | €4.63 | OTC Trade |
08:02:09 - 16-Sep-25 |
| Unknown* | 0 | €4.63 | SI Trade |
08:02:09 - 16-Sep-25 |
| Buy* | 223 | €4.65 | SI Trade |
16:36:38 - 15-Sep-25 |
| Buy* | 229 | €4.65 | SI Trade |
16:31:22 - 15-Sep-25 |
| Buy* | 2,076 | €4.65 | SI Trade |
16:16:56 - 15-Sep-25 |
| Buy* | 5,320 | €4.65 | SI Trade |
16:10:49 - 15-Sep-25 |
| Unknown* | 38 | €4.655 | OTC Trade |
15:51:38 - 15-Sep-25 |
| Sell* | 4,869 | €4.6251 | SI Trade |
15:17:44 - 15-Sep-25 |
| Unknown* | 274 | €4.66 | OTC Trade |
15:15:09 - 15-Sep-25 |
| Unknown* | 27 | €4.665 | OTC Trade |
08:38:33 - 12-Sep-25 |
| Unknown* | 18 | €4.686 | OTC Trade |
08:09:49 - 12-Sep-25 |
| Unknown* | 1 | €4.615 | OTC Trade |
12:50:49 - 11-Sep-25 |
| Unknown* | 27 | €4.685 | OTC Trade |
08:28:20 - 11-Sep-25 |
| Buy* | 27 | €4.685 | SI Trade |
08:28:20 - 11-Sep-25 |
| Unknown* | 12 | €4.63 | OTC Trade |
16:02:50 - 10-Sep-25 |
| Unknown* | 27 | €4.685 | OTC Trade |
15:42:00 - 10-Sep-25 |
| Unknown* | 2 | €4.67 | OTC Trade |
14:27:39 - 10-Sep-25 |
| Unknown* | 197 | €4.68 | OTC Trade |
13:50:10 - 10-Sep-25 |
| Unknown* | 31 | €4.65 | OTC Trade |
08:02:11 - 10-Sep-25 |
| Sell* | 2 | €4.68 | SI Trade |
15:18:55 - 09-Sep-25 |
| Unknown* | 63 | €4.725 | OTC Trade |
11:40:37 - 09-Sep-25 |
| Unknown* | 8 | €4.67 | OTC Trade |
09:53:25 - 09-Sep-25 |
| Unknown* | 27 | €4.72 | OTC Trade |
08:47:53 - 09-Sep-25 |
| Unknown* | 38 | €4.725 | OTC Trade |
08:11:26 - 09-Sep-25 |
| Buy* | 1,877 | €4.695 | SI Trade |
14:20:45 - 08-Sep-25 |
| Unknown* | 0 | €4.655 | SI Trade |
11:13:28 - 08-Sep-25 |
| Unknown* | 10 | €4.73 | SI Trade |
08:02:27 - 08-Sep-25 |
| Unknown* | 1 | €4.73 | OTC Trade |
08:02:27 - 08-Sep-25 |
| Unknown* | 481 | €4.695 | OTC Trade |
16:04:17 - 05-Sep-25 |
| Unknown* | 1 | €4.68 | OTC Trade |
14:37:56 - 05-Sep-25 |
| Unknown* | 9 | €4.73 | OTC Trade |
12:30:23 - 05-Sep-25 |
| Unknown* | 0 | €4.725 | SI Trade |
12:17:23 - 05-Sep-25 |
| Unknown* | 0 | €4.75 | SI Trade |
08:02:09 - 05-Sep-25 |
| Sell* | 1,541 | €4.66 | SI Trade |
16:15:15 - 04-Sep-25 |
| Unknown* | 0 | €4.72 | SI Trade |
11:37:34 - 04-Sep-25 |
| Buy* | 1 | €4.7375 | SI Trade |
09:21:52 - 04-Sep-25 |
| Buy* | 1 | €4.7375 | SI Trade |
09:20:52 - 04-Sep-25 |
| Sell* | 87 | €4.735 | SI Trade |
15:56:35 - 03-Sep-25 |
| Unknown* | 1 | €4.73 | OTC Trade |
14:32:46 - 03-Sep-25 |
| Unknown* | 65 | €4.73 | OTC Trade |
14:32:46 - 03-Sep-25 |
| Unknown* | 1 | €4.73 | OTC Trade |
14:32:46 - 03-Sep-25 |
| Unknown* | 1 | €4.73 | OTC Trade |
14:32:46 - 03-Sep-25 |
| Unknown* | 1 | €4.73 | OTC Trade |
14:32:46 - 03-Sep-25 |
| Buy* | 168 | €4.79 | SI Trade |
14:00:26 - 03-Sep-25 |
| Buy* | 109 | €4.785 | SI Trade |
13:38:56 - 03-Sep-25 |
| Sell* | 19 | €4.76 | SI Trade |
13:12:50 - 03-Sep-25 |
| Sell* | 981 | €4.71 | SI Trade |
11:42:48 - 03-Sep-25 |
| Sell* | 981 | €4.7275 | SI Trade |
11:42:47 - 03-Sep-25 |
| Sell* | 6 | €4.71 | SI Trade |
11:39:17 - 03-Sep-25 |
| Unknown* | 12 | €4.71 | OTC Trade |
11:34:28 - 03-Sep-25 |
| Unknown* | 0 | €4.71 | OTC Trade |
11:34:28 - 03-Sep-25 |
| Unknown* | 12 | €4.775 | OTC Trade |
10:07:54 - 03-Sep-25 |
| Unknown* | 0 | €4.775 | OTC Trade |
10:07:54 - 03-Sep-25 |
| Unknown* | 1 | €4.735 | OTC Trade |
08:44:31 - 03-Sep-25 |
| Unknown* | 1 | €4.705 | OTC Trade |
08:02:19 - 03-Sep-25 |
| Unknown* | 0 | €4.70 | OTC Trade |
08:02:18 - 03-Sep-25 |
| Unknown* | 0 | €4.705 | SI Trade |
08:02:18 - 03-Sep-25 |
| Unknown* | 5 | €4.765 | OTC Trade |
13:29:09 - 02-Sep-25 |
| Unknown* | 0 | €4.78 | SI Trade |
11:28:52 - 02-Sep-25 |
| Sell* | 20 | €4.78 | SI Trade |
11:07:25 - 02-Sep-25 |
| Unknown* | 1 | €4.83 | OTC Trade |
11:01:09 - 02-Sep-25 |
| Unknown* | 8 | €4.835 | OTC Trade |
09:29:06 - 02-Sep-25 |
| Unknown* | 0 | €4.895 | SI Trade |
08:02:26 - 02-Sep-25 |
| Unknown* | 3 | €4.80 | OTC Trade |
15:53:33 - 01-Sep-25 |
| Unknown* | 1 | €4.865 | OTC Trade |
14:13:36 - 01-Sep-25 |
| Sell* | 597 | €4.835 | SI Trade |
13:32:36 - 01-Sep-25 |
| Sell* | 329 | €4.835 | SI Trade |
13:29:14 - 01-Sep-25 |
| Unknown* | 0 | €4.89 | SI Trade |
12:25:12 - 01-Sep-25 |
| Unknown* | 36 | €4.81 | OTC Trade |
10:36:09 - 01-Sep-25 |
| Unknown* | 5 | €4.69 | OTC Trade |
08:02:06 - 01-Sep-25 |
| Buy* | 2,175 | €4.77 | SI Trade |
15:53:12 - 29-Aug-25 |
| Sell* | 20 | €4.75 | SI Trade |
14:33:14 - 29-Aug-25 |
| Unknown* | 0 | €4.73 | SI Trade |
13:28:02 - 29-Aug-25 |
| Unknown* | 0 | €4.77 | SI Trade |
13:28:02 - 29-Aug-25 |
| Unknown* | 0 | €4.73 | SI Trade |
12:54:31 - 29-Aug-25 |
| Unknown* | 21 | €4.735 | OTC Trade |
12:12:33 - 29-Aug-25 |
| Buy* | 1 | €4.76 | SI Trade |
08:40:38 - 29-Aug-25 |
| Buy* | 98 | €4.685 | SI Trade |
13:37:24 - 27-Aug-25 |
| Unknown* | 50 | €4.655 | OTC Trade |
12:12:44 - 27-Aug-25 |
| Unknown* | 35 | €4.655 | OTC Trade |
12:12:44 - 27-Aug-25 |
| Buy* | 110 | €4.685 | SI Trade |
16:15:07 - 26-Aug-25 |
| Unknown* | 0 | €4.625 | OTC Trade |
08:02:14 - 26-Aug-25 |
| Unknown* | 1 | €4.625 | OTC Trade |
08:02:14 - 26-Aug-25 |
| Unknown* | 2 | €4.65 | OTC Trade |
08:48:33 - 22-Aug-25 |
| Unknown* | 0 | €4.66 | SI Trade |
16:28:55 - 21-Aug-25 |
| Sell* | 1,032 | €4.615 | SI Trade |
13:38:58 - 21-Aug-25 |
| Buy* | 2 | €4.585 | SI Trade |
16:20:11 - 20-Aug-25 |
| Unknown* | 100 | €4.595 | OTC Trade |
13:43:25 - 19-Aug-25 |
| Buy* | 194 | €4.62 | SI Trade |
13:35:45 - 19-Aug-25 |
| Buy* | 115 | €4.61 | SI Trade |
10:52:18 - 19-Aug-25 |
| Sell* | 3,173 | €4.60 | SI Trade |
10:52:03 - 19-Aug-25 |
| Buy* | 345 | €4.575 | SI Trade |
16:26:11 - 18-Aug-25 |
| Sell* | 100 | €4.445 | SI Trade |
14:30:01 - 18-Aug-25 |
| Sell* | 300 | €4.445 | SI Trade |
14:30:01 - 18-Aug-25 |
| Unknown* | 0 | €4.52 | SI Trade |
09:58:25 - 18-Aug-25 |
| Unknown* | 0 | €4.52 | SI Trade |
09:58:25 - 18-Aug-25 |
| Unknown* | 0 | €4.52 | SI Trade |
09:58:25 - 18-Aug-25 |
| Sell* | 2,500 | €4.515 | SI Trade |
08:53:19 - 18-Aug-25 |
| Unknown* | 0 | €4.60 | SI Trade |
08:01:50 - 18-Aug-25 |
| Sell* | 2,395 | €4.62 | SI Trade |
14:37:59 - 15-Aug-25 |
| Sell* | 3,000 | €4.62 | SI Trade |
14:37:52 - 15-Aug-25 |
| Buy* | 262 | €4.645 | SI Trade |
16:29:50 - 14-Aug-25 |
| Buy* | 31 | €4.645 | SI Trade |
16:29:49 - 14-Aug-25 |
| Sell* | 173 | €4.63 | SI Trade |
16:20:16 - 14-Aug-25 |
| Buy* | 217 | €4.66 | SI Trade |
16:12:00 - 14-Aug-25 |
| Sell* | 5 | €4.615 | SI Trade |
15:48:08 - 14-Aug-25 |
| Buy* | 111 | €4.625 | SI Trade |
14:30:00 - 14-Aug-25 |
| Buy* | 111 | €4.625 | SI Trade |
14:07:50 - 14-Aug-25 |
| Buy* | 54 | €4.625 | SI Trade |
13:49:54 - 14-Aug-25 |
| Buy* | 113 | €4.60 | SI Trade |
13:46:22 - 14-Aug-25 |
| Buy* | 113 | €4.60 | SI Trade |
13:46:22 - 14-Aug-25 |
| Buy* | 131 | €4.60 | SI Trade |
13:46:20 - 14-Aug-25 |
| Buy* | 131 | €4.60 | SI Trade |
13:46:20 - 14-Aug-25 |
| Buy* | 178 | €4.60 | SI Trade |
13:46:17 - 14-Aug-25 |
| Buy* | 178 | €4.60 | SI Trade |
13:46:17 - 14-Aug-25 |
| Sell* | 107 | €4.555 | SI Trade |
13:45:43 - 14-Aug-25 |
| Sell* | 107 | €4.555 | SI Trade |
13:45:43 - 14-Aug-25 |
| Sell* | 197 | €4.60 | SI Trade |
13:45:16 - 14-Aug-25 |
| Buy* | 197 | €4.60 | SI Trade |
13:45:16 - 14-Aug-25 |
| Buy* | 3,000 | €4.49 | SI Trade |
13:31:21 - 14-Aug-25 |
| Buy* | 1 | €4.49 | SI Trade |
13:12:25 - 14-Aug-25 |
| Unknown* | 12 | €4.46 | OTC Trade |
08:06:45 - 14-Aug-25 |
| Unknown* | 5 | €4.46 | OTC Trade |
08:06:45 - 14-Aug-25 |
| Buy* | 1 | €4.56 | SI Trade |
15:45:04 - 13-Aug-25 |
| Buy* | 1 | €4.56 | SI Trade |
15:45:04 - 13-Aug-25 |
| Buy* | 1 | €4.56 | SI Trade |
15:45:04 - 13-Aug-25 |
| Unknown* | 6 | €4.555 | OTC Trade |
14:56:19 - 13-Aug-25 |
| Buy* | 307 | €4.56 | SI Trade |
13:37:50 - 13-Aug-25 |
| Unknown* | 8 | €4.595 | OTC Trade |
12:19:18 - 13-Aug-25 |
| Sell* | 20 | €4.565 | SI Trade |
16:28:30 - 12-Aug-25 |
| Unknown* | 18 | €4.605 | OTC Trade |
14:40:28 - 12-Aug-25 |
| Unknown* | 131 | €4.595 | OTC Trade |
10:24:01 - 12-Aug-25 |
| Buy* | 3 | €4.605 | SI Trade |
08:19:57 - 12-Aug-25 |
| Unknown* | 0 | €4.605 | SI Trade |
08:19:57 - 12-Aug-25 |
| Buy* | 1 | €4.585 | SI Trade |
08:18:35 - 12-Aug-25 |
| Buy* | 1 | €4.585 | SI Trade |
08:18:35 - 12-Aug-25 |
| Buy* | 3 | €4.61 | SI Trade |
08:18:34 - 12-Aug-25 |
| Buy* | 3 | €4.615 | SI Trade |
08:14:04 - 12-Aug-25 |
| Buy* | 1 | €4.59 | SI Trade |
12:40:16 - 11-Aug-25 |
| Buy* | 1 | €4.605 | SI Trade |
08:49:22 - 11-Aug-25 |
| Buy* | 3 | €4.605 | SI Trade |
08:49:20 - 11-Aug-25 |
| Sell* | 792 | €4.58 | SI Trade |
15:18:59 - 08-Aug-25 |
| Buy* | 39 | €4.62 | SI Trade |
11:22:11 - 08-Aug-25 |
| Buy* | 1,110 | €4.62 | SI Trade |
11:13:51 - 08-Aug-25 |
| Buy* | 38 | €4.625 | SI Trade |
10:59:22 - 08-Aug-25 |
| Sell* | 2,223 | €4.595 | SI Trade |
09:33:07 - 08-Aug-25 |
| Unknown* | 1 | €4.45 | OTC Trade |
08:02:00 - 08-Aug-25 |
| Sell* | 2 | €4.45 | SI Trade |
08:02:00 - 08-Aug-25 |
| Sell* | 98 | €4.52 | SI Trade |
13:26:15 - 07-Aug-25 |
| Sell* | 1,400 | €4.52 | SI Trade |
13:26:11 - 07-Aug-25 |
| Sell* | 97 | €4.52 | SI Trade |
13:26:05 - 07-Aug-25 |
| Sell* | 1,400 | €4.52 | SI Trade |
13:25:58 - 07-Aug-25 |
| Buy* | 45 | €4.535 | SI Trade |
13:11:51 - 07-Aug-25 |
| Unknown* | 0 | €4.365 | SI Trade |
08:02:10 - 07-Aug-25 |
| Unknown* | 250 | €4.34 | OTC Trade |
14:55:18 - 06-Aug-25 |
| Buy* | 2,000 | €4.375 | SI Trade |
10:54:35 - 06-Aug-25 |
| Buy* | 2,000 | €4.375 | SI Trade |
10:54:35 - 06-Aug-25 |
| Buy* | 7 | €4.42 | SI Trade |
16:29:24 - 05-Aug-25 |
| Buy* | 8 | €4.42 | SI Trade |
16:27:45 - 05-Aug-25 |
| Buy* | 9 | €4.42 | SI Trade |
16:27:07 - 05-Aug-25 |
| Sell* | 6 | €4.35 | SI Trade |
11:22:56 - 05-Aug-25 |
| Unknown* | 0 | €4.375 | SI Trade |
08:17:24 - 05-Aug-25 |