| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.4475 | 4.4475 | 4.295 | 4.3125 | 326 |
| 17th Jul 2025 (Thu) | 4.3725 | 4.445 | 4.305 | 4.3925 | 163 |
| 16th Jul 2025 (Wed) | 4.4225 | 4.4375 | 4.32 | 4.3775 | 314 |
| 15th Jul 2025 (Tue) | 4.58 | 4.58 | 4.4075 | 4.4225 | 580 |
| 14th Jul 2025 (Mon) | 4.6425 | 4.6425 | 4.525 | 4.5475 | 4,070 |
| 11th Jul 2025 (Fri) | 4.5675 | 4.6725 | 4.48 | 4.65 | 701 |
| 10th Jul 2025 (Thu) | 4.5475 | 4.65 | 4.50 | 4.6075 | 7,228 |
| 9th Jul 2025 (Wed) | 4.4475 | 4.55 | 4.345 | 4.55 | 25,735 |
| 8th Jul 2025 (Tue) | 4.40 | 4.485 | 4.40 | 4.465 | 5,244 |
| 7th Jul 2025 (Mon) | 4.3925 | 4.415 | 4.345 | 4.40 | 1,722 |
| 4th Jul 2025 (Fri) | 4.4475 | 4.4925 | 4.4475 | 4.4875 | 28 |
| 3rd Jul 2025 (Thu) | 4.50 | 4.5025 | 4.4125 | 4.45 | 3,878 |
| 2nd Jul 2025 (Wed) | 4.4175 | 4.555 | 4.31 | 4.555 | 3,509 |
| 1st Jul 2025 (Tue) | 4.405 | 4.52 | 4.31 | 4.52 | 464 |
| 30th Jun 2025 (Mon) | 4.47 | 4.5775 | 4.395 | 4.4175 | 1,975 |
| 27th Jun 2025 (Fri) | 4.3525 | 4.56 | 4.285 | 4.56 | 1,784 |
| 26th Jun 2025 (Thu) | 4.36 | 4.3625 | 4.2725 | 4.355 | 414 |
| 25th Jun 2025 (Wed) | 4.395 | 4.3975 | 4.275 | 4.3875 | 2 |
| 24th Jun 2025 (Tue) | 4.3725 | 4.39 | 4.265 | 4.39 | 1 |
| 23rd Jun 2025 (Mon) | 4.4025 | 4.405 | 4.295 | 4.39 | 0 |
| 20th Jun 2025 (Fri) | 4.4025 | 4.4725 | 4.305 | 4.44 | 261 |
| 19th Jun 2025 (Thu) | 4.37 | 4.40 | 4.37 | 4.40 | 225 |
| 18th Jun 2025 (Wed) | 4.3475 | 4.435 | 4.255 | 4.3475 | 3,710 |
| 17th Jun 2025 (Tue) | 4.3975 | 4.40 | 4.305 | 4.3325 | 2 |
| 16th Jun 2025 (Mon) | 4.42 | 4.425 | 4.285 | 4.42 | 2 |
| 13th Jun 2025 (Fri) | 4.47 | 4.48 | 4.3475 | 4.3675 | 72 |
| 12th Jun 2025 (Thu) | 4.425 | 4.5125 | 4.33 | 4.5125 | 1,863 |
| 11th Jun 2025 (Wed) | 4.54 | 4.5425 | 4.45 | 4.45 | 0 |
| 10th Jun 2025 (Tue) | 4.51 | 4.5425 | 4.46 | 4.46 | 13 |
| 9th Jun 2025 (Mon) | 4.445 | 4.5525 | 4.37 | 4.5525 | 11 |
| 6th Jun 2025 (Fri) | 4.385 | 4.51 | 4.29 | 4.38 | 422 |
| 5th Jun 2025 (Thu) | 4.53 | 4.5375 | 4.375 | 4.5375 | 10,085 |
| 4th Jun 2025 (Wed) | 4.3825 | 4.485 | 4.295 | 4.425 | 3 |
| 3rd Jun 2025 (Tue) | 4.445 | 4.5025 | 4.3625 | 4.3625 | 955 |
| 2nd Jun 2025 (Mon) | 4.55 | 4.605 | 4.47 | 4.5375 | 83 |
| 30th May 2025 (Fri) | 4.6825 | 4.8375 | 4.585 | 4.6175 | 26 |
| 29th May 2025 (Thu) | 4.7725 | 4.795 | 4.6625 | 4.7275 | 107 |
| 28th May 2025 (Wed) | 4.85 | 4.85 | 4.6675 | 4.7725 | 6,281 |
| 27th May 2025 (Tue) | 4.48 | 4.68 | 4.395 | 4.6625 | 74 |
| 26th May 2025 (Mon) | 4.49 | 4.49 | 4.49 | 4.49 | 74 |
| 23rd May 2025 (Fri) | 4.6875 | 4.6875 | 4.49 | 4.49 | 29 |
| 22nd May 2025 (Thu) | 4.5675 | 4.5925 | 4.505 | 4.5925 | 70 |
| 21st May 2025 (Wed) | 4.7675 | 4.7675 | 4.5375 | 4.5975 | 731 |
| 20th May 2025 (Tue) | 5.01 | 5.0125 | 4.86 | 4.86 | 191 |