| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 4.385 | 4.51 | 4.29 | 4.38 | 422 |
| 5th Jun 2025 (Thu) | 4.53 | 4.5375 | 4.375 | 4.5375 | 10,085 |
| 4th Jun 2025 (Wed) | 4.3825 | 4.485 | 4.295 | 4.425 | 3 |
| 3rd Jun 2025 (Tue) | 4.445 | 4.5025 | 4.3625 | 4.3625 | 955 |
| 2nd Jun 2025 (Mon) | 4.55 | 4.605 | 4.47 | 4.5375 | 83 |
| 30th May 2025 (Fri) | 4.6825 | 4.8375 | 4.585 | 4.6175 | 26 |
| 29th May 2025 (Thu) | 4.7725 | 4.795 | 4.6625 | 4.7275 | 107 |
| 28th May 2025 (Wed) | 4.85 | 4.85 | 4.6675 | 4.7725 | 6,281 |
| 27th May 2025 (Tue) | 4.48 | 4.68 | 4.395 | 4.6625 | 74 |
| 26th May 2025 (Mon) | 4.49 | 4.49 | 4.49 | 4.49 | 74 |
| 23rd May 2025 (Fri) | 4.6875 | 4.6875 | 4.49 | 4.49 | 29 |
| 22nd May 2025 (Thu) | 4.5675 | 4.5925 | 4.505 | 4.5925 | 70 |
| 21st May 2025 (Wed) | 4.7675 | 4.7675 | 4.5375 | 4.5975 | 731 |
| 20th May 2025 (Tue) | 5.01 | 5.0125 | 4.86 | 4.86 | 191 |
| 19th May 2025 (Mon) | 4.935 | 5.025 | 4.86 | 5.025 | 822 |
| 16th May 2025 (Fri) | 4.85 | 5.08 | 4.735 | 5.0325 | 117 |
| 15th May 2025 (Thu) | 4.86 | 4.8825 | 4.75 | 4.8625 | 748 |
| 14th May 2025 (Wed) | 4.87 | 4.975 | 4.76 | 4.865 | 226 |
| 13th May 2025 (Tue) | 5.01 | 5.025 | 4.8575 | 4.8725 | 70 |
| 12th May 2025 (Mon) | 4.945 | 5.065 | 4.84 | 4.92 | 593 |
| 9th May 2025 (Fri) | 4.94 | 5.025 | 4.83 | 4.97 | 155 |
| 8th May 2025 (Thu) | 4.87 | 4.87 | 4.7475 | 4.7825 | 77 |
| 7th May 2025 (Wed) | 5.17 | 5.26 | 4.96 | 4.96 | 325 |
| 6th May 2025 (Tue) | 5.0275 | 5.105 | 4.915 | 5.08 | 1,178 |
| 5th May 2025 (Mon) | 5.12 | 5.12 | 5.12 | 5.12 | 96 |
| 2nd May 2025 (Fri) | 4.8325 | 4.9325 | 4.70 | 4.89 | 200 |
| 1st May 2025 (Thu) | 4.8375 | 4.8375 | 4.8375 | 4.8375 | 0 |
| 30th Apr 2025 (Wed) | 4.94 | 4.9475 | 4.755 | 4.8375 | 2 |
| 29th Apr 2025 (Tue) | 4.95 | 4.965 | 4.8975 | 4.8975 | 23 |
| 28th Apr 2025 (Mon) | 4.745 | 4.9225 | 4.66 | 4.9225 | 1,013 |
| 25th Apr 2025 (Fri) | 4.79 | 4.8475 | 4.635 | 4.68 | 491 |
| 24th Apr 2025 (Thu) | 4.8975 | 4.8975 | 4.7225 | 4.73 | 0 |
| 23rd Apr 2025 (Wed) | 4.82 | 4.9125 | 4.72 | 4.8525 | 5 |
| 22nd Apr 2025 (Tue) | 4.665 | 4.7125 | 4.585 | 4.7125 | 49 |
| 21st Apr 2025 (Mon) | 4.6375 | 4.6375 | 4.6375 | 4.6375 | 0 |
| 18th Apr 2025 (Fri) | 4.6375 | 4.6375 | 4.6375 | 4.6375 | 0 |
| 17th Apr 2025 (Thu) | 4.7325 | 4.735 | 4.59 | 4.6375 | 0 |
| 16th Apr 2025 (Wed) | 4.7625 | 4.7625 | 4.6325 | 4.6675 | 2 |
| 15th Apr 2025 (Tue) | 4.8225 | 4.875 | 4.74 | 4.74 | 206 |
| 14th Apr 2025 (Mon) | 4.7725 | 4.8075 | 4.5825 | 4.79 | 159 |
| 11th Apr 2025 (Fri) | 4.8925 | 4.8925 | 4.4675 | 4.58 | 2,824 |
| 10th Apr 2025 (Thu) | 4.8625 | 4.9175 | 4.685 | 4.8225 | 877 |
| 9th Apr 2025 (Wed) | 4.415 | 4.595 | 4.2775 | 4.595 | 321 |
| 8th Apr 2025 (Tue) | 4.45 | 4.4875 | 4.30 | 4.4225 | 68 |