| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.395 | 5.395 | 5.395 | 5.395 | 0 |
| 2nd Apr 2026 (Thu) | 5.035 | 5.42 | 4.98 | 5.395 | 8,799 |
| 1st Apr 2026 (Wed) | 4.9525 | 5.09 | 4.865 | 5.07 | 4,317 |
| 31st Mar 2026 (Tue) | 4.8525 | 5.11 | 4.80 | 5.0075 | 16,318 |
| 30th Mar 2026 (Mon) | 4.7925 | 4.8875 | 4.74 | 4.84 | 3,452 |
| 27th Mar 2026 (Fri) | 4.79 | 4.815 | 4.73 | 4.8075 | 17,254 |
| 26th Mar 2026 (Thu) | 4.4975 | 4.845 | 4.45 | 4.845 | 60,618 |
| 25th Mar 2026 (Wed) | 4.365 | 4.525 | 4.265 | 4.425 | 70 |
| 24th Mar 2026 (Tue) | 4.365 | 4.415 | 4.265 | 4.415 | 0 |
| 23rd Mar 2026 (Mon) | 4.5925 | 4.5925 | 4.4225 | 4.4375 | 1,716 |
| 20th Mar 2026 (Fri) | 4.5525 | 4.63 | 4.37 | 4.4775 | 3,655 |
| 19th Mar 2026 (Thu) | 4.56 | 4.56 | 4.435 | 4.435 | 3,304 |
| 18th Mar 2026 (Wed) | 4.585 | 4.585 | 4.495 | 4.5825 | 1 |
| 17th Mar 2026 (Tue) | 4.5925 | 4.5925 | 4.51 | 4.585 | 10 |
| 16th Mar 2026 (Mon) | 4.575 | 4.595 | 4.425 | 4.565 | 97 |
| 13th Mar 2026 (Fri) | 4.645 | 4.645 | 4.5925 | 4.5925 | 8 |
| 12th Mar 2026 (Thu) | 4.5725 | 4.635 | 4.505 | 4.62 | 0 |
| 11th Mar 2026 (Wed) | 4.53 | 4.53 | 4.455 | 4.5175 | 271 |
| 10th Mar 2026 (Tue) | 4.43 | 4.47 | 4.43 | 4.4625 | 115 |
| 9th Mar 2026 (Mon) | 4.2925 | 4.4425 | 4.225 | 4.3975 | 4,251 |
| 6th Mar 2026 (Fri) | 4.15 | 4.3375 | 4.15 | 4.3075 | 6,216 |
| 5th Mar 2026 (Thu) | 4.2275 | 4.30 | 4.13 | 4.30 | 248 |
| 4th Mar 2026 (Wed) | 4.10 | 4.24 | 4.00 | 4.24 | 4,451 |
| 3rd Mar 2026 (Tue) | 4.39 | 4.405 | 4.0275 | 4.12 | 10,546 |
| 2nd Mar 2026 (Mon) | 4.35 | 4.3875 | 4.235 | 4.3825 | 2,373 |
| 27th Feb 2026 (Fri) | 4.45 | 4.4625 | 4.365 | 4.365 | 2,827 |
| 26th Feb 2026 (Thu) | 4.48 | 4.48 | 4.48 | 4.48 | 850 |
| 25th Feb 2026 (Wed) | 4.38 | 4.46 | 4.315 | 4.4425 | 241 |
| 24th Feb 2026 (Tue) | 4.2425 | 4.3775 | 4.2425 | 4.3775 | 73,520 |
| 23rd Feb 2026 (Mon) | 4.2375 | 4.2525 | 4.155 | 4.2525 | 70 |
| 20th Feb 2026 (Fri) | 4.22 | 4.2275 | 4.22 | 4.22 | 1,903 |
| 19th Feb 2026 (Thu) | 4.245 | 4.245 | 4.145 | 4.2375 | 1,873 |
| 18th Feb 2026 (Wed) | 4.23 | 4.23 | 4.23 | 4.23 | 235 |
| 17th Feb 2026 (Tue) | 4.2275 | 4.2275 | 4.2275 | 4.2275 | 179 |
| 16th Feb 2026 (Mon) | 4.2025 | 4.255 | 4.16 | 4.255 | 1,009 |
| 13th Feb 2026 (Fri) | 4.255 | 4.2625 | 4.16 | 4.2625 | 111 |
| 12th Feb 2026 (Thu) | 4.195 | 4.2525 | 4.145 | 4.2525 | 43 |
| 11th Feb 2026 (Wed) | 4.205 | 4.3075 | 4.13 | 4.2625 | 2,009 |
| 10th Feb 2026 (Tue) | 4.205 | 4.21 | 4.205 | 4.21 | 0 |
| 9th Feb 2026 (Mon) | 4.2425 | 4.2425 | 4.1625 | 4.22 | 526 |
| 6th Feb 2026 (Fri) | 4.245 | 4.245 | 4.235 | 4.235 | 3,066 |