| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 4.6925 | 4.8175 | 4.515 | 4.6925 | 271 |
| 3rd Apr 2025 (Thu) | 4.83 | 4.83 | 4.65 | 4.7425 | 6 |
| 2nd Apr 2025 (Wed) | 4.935 | 4.935 | 4.8075 | 4.9025 | 0 |
| 1st Apr 2025 (Tue) | 4.725 | 4.8625 | 4.625 | 4.8625 | 5 |
| 31st Mar 2025 (Mon) | 4.8125 | 4.8125 | 4.6125 | 4.7275 | 112 |
| 28th Mar 2025 (Fri) | 4.65 | 4.88 | 4.585 | 4.8475 | 1,296 |
| 27th Mar 2025 (Thu) | 4.5775 | 4.6475 | 4.40 | 4.5875 | 266 |
| 26th Mar 2025 (Wed) | 4.7475 | 4.75 | 4.5875 | 4.65 | 109,614 |
| 25th Mar 2025 (Tue) | 4.55 | 4.7525 | 4.4875 | 4.7175 | 728 |
| 24th Mar 2025 (Mon) | 4.615 | 4.615 | 4.515 | 4.5625 | 6 |
| 21st Mar 2025 (Fri) | 4.72 | 4.72 | 4.4775 | 4.515 | 172 |
| 20th Mar 2025 (Thu) | 4.63 | 4.67 | 4.6275 | 4.67 | 307 |
| 19th Mar 2025 (Wed) | 4.7675 | 4.7675 | 4.6525 | 4.665 | 1,677 |
| 18th Mar 2025 (Tue) | 4.575 | 4.74 | 4.4875 | 4.72 | 814 |
| 17th Mar 2025 (Mon) | 4.40 | 4.5425 | 4.315 | 4.53 | 1,472 |
| 14th Mar 2025 (Fri) | 4.35 | 4.46 | 4.33 | 4.385 | 623 |
| 13th Mar 2025 (Thu) | 4.4925 | 4.4925 | 4.28 | 4.355 | 679 |
| 12th Mar 2025 (Wed) | 4.405 | 4.5675 | 4.355 | 4.46 | 662 |
| 11th Mar 2025 (Tue) | 4.4775 | 4.505 | 4.365 | 4.4425 | 102,507 |
| 10th Mar 2025 (Mon) | 4.45 | 4.60 | 4.345 | 4.4775 | 343 |
| 7th Mar 2025 (Fri) | 4.5175 | 4.545 | 4.4425 | 4.535 | 437 |
| 6th Mar 2025 (Thu) | 4.36 | 4.5275 | 4.36 | 4.5275 | 344 |
| 5th Mar 2025 (Wed) | 4.21 | 4.325 | 4.11 | 4.325 | 1,020 |
| 4th Mar 2025 (Tue) | 4.315 | 4.315 | 4.09 | 4.09 | 2,759 |
| 3rd Mar 2025 (Mon) | 4.2825 | 4.315 | 4.185 | 4.25 | 8 |
| 28th Feb 2025 (Fri) | 4.215 | 4.2575 | 4.1375 | 4.23 | 120 |
| 27th Feb 2025 (Thu) | 4.2625 | 4.30 | 4.18 | 4.29 | 5,339 |
| 26th Feb 2025 (Wed) | 4.1925 | 4.325 | 4.11 | 4.275 | 598 |
| 25th Feb 2025 (Tue) | 4.155 | 4.225 | 4.065 | 4.1775 | 213 |
| 24th Feb 2025 (Mon) | 4.1925 | 4.225 | 4.085 | 4.175 | 64 |
| 21st Feb 2025 (Fri) | 4.1625 | 4.1775 | 4.07 | 4.145 | 77 |
| 20th Feb 2025 (Thu) | 4.23 | 4.255 | 4.14 | 4.155 | 794 |
| 19th Feb 2025 (Wed) | 4.2075 | 4.2475 | 4.1075 | 4.1075 | 448 |
| 18th Feb 2025 (Tue) | 4.26 | 4.26 | 4.1425 | 4.17 | 1,475 |
| 17th Feb 2025 (Mon) | 4.38 | 4.38 | 4.2325 | 4.2325 | 1,103 |
| 14th Feb 2025 (Fri) | 4.35 | 4.365 | 4.325 | 4.3425 | 663 |
| 13th Feb 2025 (Thu) | 4.3375 | 4.46 | 4.255 | 4.385 | 1,018 |
| 12th Feb 2025 (Wed) | 4.4025 | 4.4025 | 4.2875 | 4.2875 | 248 |
| 11th Feb 2025 (Tue) | 4.34 | 4.3825 | 4.3225 | 4.3825 | 5,349 |
| 10th Feb 2025 (Mon) | 4.395 | 4.4125 | 4.2825 | 4.36 | 1,055 |
| 7th Feb 2025 (Fri) | 4.545 | 4.545 | 4.3525 | 4.3525 | 543 |
| 6th Feb 2025 (Thu) | 4.50 | 4.5275 | 4.405 | 4.5275 | 11,969 |
| 5th Feb 2025 (Wed) | 4.375 | 4.50 | 4.375 | 4.485 | 5,868 |