| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.66 | 4.6725 | 4.56 | 4.6725 | 1,759 |
| 18th Sep 2025 (Thu) | 4.6675 | 4.67 | 4.565 | 4.67 | 30 |
| 17th Sep 2025 (Wed) | 4.66 | 4.6825 | 4.56 | 4.6375 | 4 |
| 16th Sep 2025 (Tue) | 4.64 | 4.695 | 4.585 | 4.66 | 9,644 |
| 15th Sep 2025 (Mon) | 4.655 | 4.6575 | 4.555 | 4.6325 | 13,029 |
| 12th Sep 2025 (Fri) | 4.6525 | 4.655 | 4.555 | 4.64 | 45 |
| 11th Sep 2025 (Thu) | 4.675 | 4.675 | 4.58 | 4.6425 | 55 |
| 10th Sep 2025 (Wed) | 4.67 | 4.67 | 4.605 | 4.6425 | 269 |
| 9th Sep 2025 (Tue) | 4.6875 | 4.69 | 4.605 | 4.69 | 138 |
| 8th Sep 2025 (Mon) | 4.6925 | 4.6925 | 4.61 | 4.685 | 1,888 |
| 5th Sep 2025 (Fri) | 4.7025 | 4.7325 | 4.605 | 4.7225 | 491 |
| 4th Sep 2025 (Thu) | 4.70 | 4.7425 | 4.645 | 4.6675 | 1,543 |
| 3rd Sep 2025 (Wed) | 4.7025 | 4.795 | 4.655 | 4.7125 | 2,446 |
| 2nd Sep 2025 (Tue) | 4.845 | 4.845 | 4.7325 | 4.7325 | 34 |
| 1st Sep 2025 (Mon) | 4.7475 | 4.8575 | 4.645 | 4.795 | 987 |
| 29th Aug 2025 (Fri) | 4.6925 | 4.7675 | 4.645 | 4.7675 | 2,217 |
| 28th Aug 2025 (Thu) | 4.64 | 4.675 | 4.585 | 4.6725 | 0 |
| 27th Aug 2025 (Wed) | 4.6725 | 4.6725 | 4.61 | 4.6725 | 183 |
| 26th Aug 2025 (Tue) | 4.6575 | 4.6575 | 4.58 | 4.6575 | 111 |
| 25th Aug 2025 (Mon) | 4.6275 | 4.6275 | 4.6275 | 4.6275 | 0 |
| 22nd Aug 2025 (Fri) | 4.64 | 4.6625 | 4.545 | 4.6275 | 2 |
| 21st Aug 2025 (Thu) | 4.5675 | 4.6575 | 4.5675 | 4.655 | 1,032 |
| 20th Aug 2025 (Wed) | 4.5675 | 4.5725 | 4.565 | 4.57 | 2 |
| 19th Aug 2025 (Tue) | 4.595 | 4.62 | 4.595 | 4.61 | 3,582 |
| 18th Aug 2025 (Mon) | 4.52 | 4.56 | 4.4725 | 4.56 | 3,245 |
| 15th Aug 2025 (Fri) | 4.6075 | 4.6275 | 4.525 | 4.575 | 5,395 |
| 14th Aug 2025 (Thu) | 4.48 | 4.64 | 4.48 | 4.64 | 5,434 |
| 13th Aug 2025 (Wed) | 4.40 | 4.5525 | 4.305 | 4.5525 | 324 |
| 12th Aug 2025 (Tue) | 4.52 | 4.585 | 4.52 | 4.5675 | 181 |
| 11th Aug 2025 (Mon) | 4.5525 | 4.5675 | 4.455 | 4.5675 | 5 |
| 8th Aug 2025 (Fri) | 4.53 | 4.615 | 4.53 | 4.565 | 4,205 |
| 7th Aug 2025 (Thu) | 4.435 | 4.565 | 4.325 | 4.5375 | 3,040 |
| 6th Aug 2025 (Wed) | 4.35 | 4.4525 | 4.255 | 4.4525 | 4,250 |
| 5th Aug 2025 (Tue) | 4.375 | 4.3775 | 4.2075 | 4.3675 | 30 |
| 4th Aug 2025 (Mon) | 4.31 | 4.3675 | 4.31 | 4.345 | 5,411 |
| 1st Aug 2025 (Fri) | 4.325 | 4.34 | 4.25 | 4.3375 | 5,174 |
| 31st Jul 2025 (Thu) | 4.4025 | 4.4025 | 4.3375 | 4.3775 | 902 |
| 30th Jul 2025 (Wed) | 4.4175 | 4.4175 | 4.37 | 4.40 | 3,046 |
| 29th Jul 2025 (Tue) | 4.3875 | 4.415 | 4.305 | 4.415 | 1,399 |
| 28th Jul 2025 (Mon) | 4.37 | 4.4225 | 4.29 | 4.4175 | 3,325 |
| 25th Jul 2025 (Fri) | 4.38 | 4.41 | 4.355 | 4.3675 | 4,668 |
| 24th Jul 2025 (Thu) | 4.375 | 4.415 | 4.355 | 4.4025 | 2,003 |
| 23rd Jul 2025 (Wed) | 4.4225 | 4.4225 | 4.335 | 4.40 | 2,842 |
| 22nd Jul 2025 (Tue) | 4.3875 | 4.4475 | 4.285 | 4.4475 | 4,192 |