| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.245 | 4.245 | 4.235 | 4.235 | 3,066 |
| 5th Feb 2026 (Thu) | 4.22 | 4.2425 | 4.22 | 4.2425 | 2,522 |
| 4th Feb 2026 (Wed) | 4.2425 | 4.245 | 4.2325 | 4.235 | 0 |
| 3rd Feb 2026 (Tue) | 4.2525 | 4.2525 | 4.16 | 4.2525 | 0 |
| 2nd Feb 2026 (Mon) | 4.295 | 4.295 | 4.215 | 4.2375 | 0 |
| 30th Jan 2026 (Fri) | 4.2175 | 4.2975 | 4.2175 | 4.2975 | 1,770 |
| 29th Jan 2026 (Thu) | 4.2775 | 4.2775 | 4.2175 | 4.2175 | 0 |
| 28th Jan 2026 (Wed) | 4.2775 | 4.2775 | 4.21 | 4.275 | 120 |
| 27th Jan 2026 (Tue) | 4.2575 | 4.26 | 4.17 | 4.2575 | 3 |
| 26th Jan 2026 (Mon) | 4.27 | 4.2875 | 4.215 | 4.2525 | 1,505 |
| 23rd Jan 2026 (Fri) | 4.335 | 4.3725 | 4.255 | 4.3725 | 3,839 |
| 22nd Jan 2026 (Thu) | 4.2075 | 4.3525 | 4.205 | 4.345 | 1,733 |
| 21st Jan 2026 (Wed) | 4.17 | 4.175 | 4.11 | 4.175 | 470 |
| 20th Jan 2026 (Tue) | 4.25 | 4.25 | 4.165 | 4.2175 | 400 |
| 19th Jan 2026 (Mon) | 4.28 | 4.28 | 4.14 | 4.28 | 2,461 |
| 16th Jan 2026 (Fri) | 4.355 | 4.3575 | 4.33 | 4.3575 | 1,501 |
| 15th Jan 2026 (Thu) | 4.3175 | 4.34 | 4.255 | 4.325 | 0 |
| 14th Jan 2026 (Wed) | 4.3475 | 4.365 | 4.25 | 4.3375 | 0 |
| 13th Jan 2026 (Tue) | 4.33 | 4.3775 | 4.275 | 4.375 | 6,292 |
| 12th Jan 2026 (Mon) | 4.2375 | 4.3425 | 4.2375 | 4.3425 | 612 |
| 9th Jan 2026 (Fri) | 4.1725 | 4.32 | 4.11 | 4.2425 | 5,659 |
| 8th Jan 2026 (Thu) | 4.2375 | 4.2375 | 4.17 | 4.2225 | 36 |
| 7th Jan 2026 (Wed) | 4.2725 | 4.2725 | 4.21 | 4.2525 | 22 |
| 6th Jan 2026 (Tue) | 4.255 | 4.34 | 4.185 | 4.2525 | 6,192 |
| 5th Jan 2026 (Mon) | 4.2025 | 4.345 | 4.16 | 4.255 | 1,522 |
| 2nd Jan 2026 (Fri) | 4.3025 | 4.31 | 4.2075 | 4.31 | 4,797 |
| 1st Jan 2026 (Thu) | 4.2875 | 4.2875 | 4.2875 | 4.2875 | 0 |
| 31st Dec 2025 (Wed) | 4.2875 | 4.2875 | 4.2875 | 4.2875 | 0 |
| 30th Dec 2025 (Tue) | 4.2025 | 4.305 | 4.16 | 4.2875 | 3,629 |
| 29th Dec 2025 (Mon) | 4.245 | 4.31 | 4.16 | 4.2575 | 7,704 |
| 26th Dec 2025 (Fri) | 4.2875 | 4.2875 | 4.2875 | 4.2875 | 0 |
| 25th Dec 2025 (Thu) | 4.2875 | 4.2875 | 4.2875 | 4.2875 | 0 |
| 24th Dec 2025 (Wed) | 4.2875 | 4.2875 | 4.2875 | 4.2875 | 0 |
| 23rd Dec 2025 (Tue) | 4.33 | 4.33 | 4.26 | 4.2875 | 466 |
| 22nd Dec 2025 (Mon) | 4.2675 | 4.385 | 4.16 | 4.36 | 3,425 |
| 19th Dec 2025 (Fri) | 4.1625 | 4.3575 | 4.06 | 4.29 | 5,330 |
| 18th Dec 2025 (Thu) | 4.1925 | 4.37 | 4.0125 | 4.2025 | 23,155 |
| 17th Dec 2025 (Wed) | 4.2025 | 4.2675 | 4.11 | 4.2525 | 2,766 |
| 16th Dec 2025 (Tue) | 4.1625 | 4.20 | 4.105 | 4.1675 | 2,400 |
| 15th Dec 2025 (Mon) | 4.0725 | 4.215 | 3.975 | 4.175 | 15,412 |
| 12th Dec 2025 (Fri) | 4.045 | 4.1275 | 3.96 | 4.08 | 3,778 |
| 11th Dec 2025 (Thu) | 4.075 | 4.0775 | 3.96 | 4.07 | 900 |
| 10th Dec 2025 (Wed) | 4.035 | 4.11 | 4.035 | 4.0375 | 2,690 |
| 9th Dec 2025 (Tue) | 4.0175 | 4.125 | 3.935 | 4.1125 | 54 |
| 8th Dec 2025 (Mon) | 4.0225 | 4.0225 | 3.955 | 4.02 | 125 |