| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 4.1625 | 4.20 | 4.105 | 4.175 | 2,880 |
| 15th Dec 2025 (Mon) | 4.0725 | 4.215 | 3.975 | 4.175 | 15,412 |
| 12th Dec 2025 (Fri) | 4.045 | 4.1275 | 3.96 | 4.08 | 3,778 |
| 11th Dec 2025 (Thu) | 4.075 | 4.0775 | 3.96 | 4.07 | 900 |
| 10th Dec 2025 (Wed) | 4.035 | 4.11 | 4.035 | 4.0375 | 2,690 |
| 9th Dec 2025 (Tue) | 4.0175 | 4.125 | 3.935 | 4.1125 | 54 |
| 8th Dec 2025 (Mon) | 4.0225 | 4.0225 | 3.955 | 4.02 | 125 |
| 5th Dec 2025 (Fri) | 4.005 | 4.025 | 3.96 | 4.025 | 4,147 |
| 4th Dec 2025 (Thu) | 4.015 | 4.015 | 3.96 | 4.015 | 121 |
| 3rd Dec 2025 (Wed) | 4.06 | 4.06 | 3.98 | 4.04 | 2,320 |
| 2nd Dec 2025 (Tue) | 4.05 | 4.09 | 4.05 | 4.0575 | 0 |
| 1st Dec 2025 (Mon) | 4.0225 | 4.0775 | 3.98 | 4.0775 | 6,078 |
| 28th Nov 2025 (Fri) | 4.0275 | 4.0375 | 3.965 | 4.0325 | 1,254 |
| 27th Nov 2025 (Thu) | 4.0025 | 4.005 | 4.0025 | 4.005 | 3,747 |
| 26th Nov 2025 (Wed) | 4.0025 | 4.005 | 3.9875 | 3.99 | 1,902 |
| 25th Nov 2025 (Tue) | 4.02 | 4.02 | 3.96 | 4.00 | 100 |
| 24th Nov 2025 (Mon) | 4.0375 | 4.0375 | 3.99 | 4.0175 | 1,877 |
| 21st Nov 2025 (Fri) | 4.04 | 4.0425 | 4.0325 | 4.0325 | 1,191 |
| 20th Nov 2025 (Thu) | 4.05 | 4.05 | 3.98 | 4.0425 | 160 |
| 19th Nov 2025 (Wed) | 4.035 | 4.035 | 3.95 | 4.0225 | 480 |
| 18th Nov 2025 (Tue) | 4.04 | 4.0525 | 3.9775 | 4.015 | 395 |
| 17th Nov 2025 (Mon) | 3.9725 | 4.0775 | 3.88 | 4.06 | 156 |
| 14th Nov 2025 (Fri) | 4.06 | 4.0875 | 3.9725 | 3.9875 | 12 |
| 13th Nov 2025 (Thu) | 4.135 | 4.1775 | 4.07 | 4.0925 | 11 |
| 12th Nov 2025 (Wed) | 3.965 | 4.19 | 3.89 | 4.19 | 14 |
| 11th Nov 2025 (Tue) | 3.985 | 4.0525 | 3.88 | 3.9825 | 89 |
| 10th Nov 2025 (Mon) | 4.1125 | 4.185 | 4.01 | 4.025 | 2,290 |
| 7th Nov 2025 (Fri) | 3.97 | 3.97 | 3.91 | 3.945 | 4 |
| 6th Nov 2025 (Thu) | 4.1325 | 4.1325 | 3.9375 | 3.9375 | 7,054 |
| 5th Nov 2025 (Wed) | 4.08 | 4.08 | 4.00 | 4.00 | 14 |
| 4th Nov 2025 (Tue) | 4.0275 | 4.0275 | 3.985 | 4.015 | 3,155 |
| 3rd Nov 2025 (Mon) | 4.04 | 4.1175 | 3.96 | 4.04 | 138 |
| 31st Oct 2025 (Fri) | 4.1175 | 4.125 | 4.01 | 4.025 | 220 |
| 30th Oct 2025 (Thu) | 4.115 | 4.1375 | 4.05 | 4.05 | 315 |
| 29th Oct 2025 (Wed) | 4.0375 | 4.11 | 3.98 | 4.085 | 16 |
| 28th Oct 2025 (Tue) | 4.0975 | 4.10 | 3.985 | 4.065 | 4,386 |
| 27th Oct 2025 (Mon) | 4.0775 | 4.155 | 4.02 | 4.045 | 11 |
| 24th Oct 2025 (Fri) | 4.17 | 4.17 | 4.08 | 4.1425 | 0 |
| 23rd Oct 2025 (Thu) | 3.9825 | 4.2325 | 3.92 | 4.1775 | 0 |
| 22nd Oct 2025 (Wed) | 4.18 | 4.18 | 4.0425 | 4.0625 | 139 |
| 21st Oct 2025 (Tue) | 4.1025 | 4.175 | 4.00 | 4.10 | 1,600 |
| 20th Oct 2025 (Mon) | 4.09 | 4.3025 | 4.02 | 4.08 | 6 |
| 17th Oct 2025 (Fri) | 4.075 | 4.1725 | 3.985 | 4.0725 | 1,550 |
| 16th Oct 2025 (Thu) | 4.2125 | 4.2175 | 4.045 | 4.07 | 177 |