| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €202.60 | SI Trade |
11:10:53 - 22-Sep-25 |
| Unknown* | 0 | €202.20 | OTC Trade |
10:45:31 - 22-Sep-25 |
| Unknown* | 0 | €202.20 | OTC Trade |
10:45:31 - 22-Sep-25 |
| Unknown* | 50 | €202.00 | OTC Trade |
10:43:23 - 22-Sep-25 |
| Sell* | 20 | €202.30 | Negotiated Trade |
10:42:10 - 22-Sep-25 |
| Unknown* | 0 | €202.20 | SI Trade |
10:39:59 - 22-Sep-25 |
| Sell* | 1 | €202.70 | SI Trade |
10:26:13 - 22-Sep-25 |
| Unknown* | 0 | €202.80 | SI Trade |
10:24:54 - 22-Sep-25 |
| Unknown* | 0 | €202.70 | SI Trade |
10:23:15 - 22-Sep-25 |
| Unknown* | 0 | €202.80 | OTC Trade |
10:20:45 - 22-Sep-25 |
| Sell* | 2 | €203.00 | SI Trade |
10:12:35 - 22-Sep-25 |
| Unknown* | 2 | €202.66821 | Currency Conversion Negotiated Trade |
10:09:28 - 22-Sep-25 |
| Unknown* | 0 | €202.50 | SI Trade |
10:08:00 - 22-Sep-25 |
| Sell* | 3 | €202.50 | SI Trade |
10:07:45 - 22-Sep-25 |
| Unknown* | 129 | €202.90 | OTC Trade |
09:54:50 - 22-Sep-25 |
| Unknown* | 0 | €202.90 | SI Trade |
09:52:45 - 22-Sep-25 |
| Unknown* | 0 | €203.10 | SI Trade |
09:46:58 - 22-Sep-25 |
| Unknown* | 0 | €203.20 | SI Trade |
09:45:34 - 22-Sep-25 |
| Unknown* | 0 | €203.10 | SI Trade |
09:38:29 - 22-Sep-25 |
| Unknown* | 8 | €202.90 | OTC Trade |
09:37:14 - 22-Sep-25 |
| Unknown* | 0 | €203.20 | OTC Trade |
09:36:14 - 22-Sep-25 |
| Unknown* | 0 | €203.20 | OTC Trade |
09:36:14 - 22-Sep-25 |
| Unknown* | 0 | €202.90 | SI Trade |
09:19:41 - 22-Sep-25 |
| Unknown* | 0 | €203.10 | SI Trade |
09:18:40 - 22-Sep-25 |
| Unknown* | 0 | €202.80 | OTC Trade |
09:12:24 - 22-Sep-25 |
| Unknown* | 0 | €202.80 | OTC Trade |
09:12:24 - 22-Sep-25 |
| Unknown* | 0 | €202.80 | OTC Trade |
09:10:13 - 22-Sep-25 |
| Unknown* | 0 | €202.80 | OTC Trade |
09:10:13 - 22-Sep-25 |
| Unknown* | 0 | €202.90 | OTC Trade |
09:09:04 - 22-Sep-25 |
| Unknown* | 0 | €202.90 | OTC Trade |
09:09:04 - 22-Sep-25 |
| Unknown* | 8 | €202.9683 | Currency Conversion Negotiated Trade |
09:01:14 - 22-Sep-25 |
| Unknown* | 0 | €203.50 | OTC Trade |
08:59:56 - 22-Sep-25 |
| Unknown* | 0 | €203.20 | SI Trade |
08:59:09 - 22-Sep-25 |
| Unknown* | 2 | €202.90 | OTC Trade |
08:56:17 - 22-Sep-25 |
| Unknown* | 3 | €202.10 | SI Trade |
08:48:01 - 22-Sep-25 |
| Unknown* | 0 | €202.10 | SI Trade |
08:46:56 - 22-Sep-25 |
| Unknown* | 0 | €202.00 | SI Trade |
08:40:54 - 22-Sep-25 |
| Sell* | 978 | €202.00 | SI Trade |
08:38:32 - 22-Sep-25 |
| Unknown* | 0 | €201.80 | OTC Trade |
08:37:35 - 22-Sep-25 |
| Unknown* | 0 | €201.80 | OTC Trade |
08:37:19 - 22-Sep-25 |
| Unknown* | 0 | €201.60 | SI Trade |
08:29:49 - 22-Sep-25 |
| Unknown* | 0 | €202.00 | SI Trade |
08:27:40 - 22-Sep-25 |
| Unknown* | 0 | €202.10 | SI Trade |
08:27:09 - 22-Sep-25 |
| Unknown* | 0 | €202.20 | SI Trade |
08:24:40 - 22-Sep-25 |
| Unknown* | 50 | €201.70 | OTC Trade |
08:20:57 - 22-Sep-25 |
| Unknown* | 0 | €201.80 | OTC Trade |
08:20:53 - 22-Sep-25 |
| Unknown* | 0 | €201.80 | OTC Trade |
08:20:53 - 22-Sep-25 |
| Unknown* | 0 | €201.80 | OTC Trade |
08:20:53 - 22-Sep-25 |
| Unknown* | 0 | €201.90 | OTC Trade |
08:20:31 - 22-Sep-25 |
| Unknown* | 0 | €201.90 | OTC Trade |
08:20:31 - 22-Sep-25 |
| Unknown* | 0 | €201.90 | OTC Trade |
08:20:31 - 22-Sep-25 |
| Unknown* | 0 | €201.60 | OTC Trade |
08:20:31 - 22-Sep-25 |
| Unknown* | 0 | €201.90 | OTC Trade |
08:20:31 - 22-Sep-25 |
| Unknown* | 0 | €201.90 | OTC Trade |
08:20:31 - 22-Sep-25 |
| Unknown* | 0 | €201.90 | OTC Trade |
08:20:30 - 22-Sep-25 |
| Unknown* | 0 | €201.60 | OTC Trade |
08:20:30 - 22-Sep-25 |
| Sell* | 75 | €201.60 | SI Trade |
08:19:28 - 22-Sep-25 |
| Unknown* | 0 | €202.40 | SI Trade |
08:13:22 - 22-Sep-25 |
| Unknown* | 0 | €202.60 | SI Trade |
08:13:14 - 22-Sep-25 |
| Unknown* | 0 | €202.80 | SI Trade |
08:11:21 - 22-Sep-25 |
| Sell* | 12 | €203.20 | SI Trade |
08:01:03 - 22-Sep-25 |
| Unknown* | 0 | €203.40 | OTC Trade |
08:00:41 - 22-Sep-25 |
| Unknown* | 0 | €203.40 | OTC Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | €203.10 | OTC Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 0 | €203.10 | OTC Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 0 | €203.10 | OTC Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 5 | €203.10 | OTC Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 0 | €203.40 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | €203.10 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | €203.10 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | €203.40 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | €203.40 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | €203.10 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | €203.10 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 2 | €203.40 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 2 | €203.40 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | €203.40 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | €203.10 | OTC Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 0 | €203.40 | OTC Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 4 | €203.40 | OTC Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 0 | €203.10 | OTC Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 0 | €203.10 | OTC Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 0 | €203.10 | OTC Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 0 | €203.10 | OTC Trade |
08:00:26 - 22-Sep-25 |
| Sell* | 73 | €203.20 | SI Trade Suspected SELL Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €203.20 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €203.30 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €203.30 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €203.30 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €203.30 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €203.30 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €203.30 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €203.30 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €203.20 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €203.30 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €203.20 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €203.30 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €203.20 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €203.30 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €203.20 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €203.30 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €203.30 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €203.30 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €203.30 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €203.30 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €203.30 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €203.30 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €203.30 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €203.30 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 283 | €203.00 | Ordinary |
16:41:07 - 19-Sep-25 |
| Unknown* | 17,407 | €203.00 | OTC Trade |
16:35:15 - 19-Sep-25 |
| Unknown* | 10,493 | €203.00 | OTC Trade |
16:35:15 - 19-Sep-25 |
| Unknown* | 76 | €203.00 | OTC Trade |
16:35:15 - 19-Sep-25 |
| Unknown* | 8 | €203.00 | SI Trade |
16:29:00 - 19-Sep-25 |
| Unknown* | 0 | €203.20 | SI Trade |
16:24:18 - 19-Sep-25 |
| Buy* | 5 | €203.30 | SI Trade |
16:23:28 - 19-Sep-25 |
| Buy* | 10 | €203.30 | SI Trade |
16:23:19 - 19-Sep-25 |
| Buy* | 205 | €203.20 | SI Trade |
16:21:30 - 19-Sep-25 |
| Buy* | 36 | €203.10 | SI Trade |
16:21:28 - 19-Sep-25 |
| Unknown* | 0 | €203.20 | OTC Trade |
16:08:35 - 19-Sep-25 |
| Unknown* | 0 | €203.20 | OTC Trade |
16:08:35 - 19-Sep-25 |
| Unknown* | 0 | €203.10 | OTC Trade |
15:58:09 - 19-Sep-25 |
| Unknown* | 1 | €202.45655 | Currency Conversion Negotiated Trade |
15:55:19 - 19-Sep-25 |
| Buy* | 1 | €203.20 | SI Trade |
15:52:59 - 19-Sep-25 |
| Buy* | 1 | €203.20 | SI Trade |
15:52:57 - 19-Sep-25 |
| Buy* | 1 | €203.30 | SI Trade |
15:52:42 - 19-Sep-25 |
| Buy* | 1 | €203.30 | SI Trade |
15:52:33 - 19-Sep-25 |
| Buy* | 5 | €203.40 | SI Trade |
15:52:29 - 19-Sep-25 |
| Buy* | 1 | €203.40 | SI Trade |
15:52:28 - 19-Sep-25 |
| Buy* | 5 | €203.10 | SI Trade |
15:52:10 - 19-Sep-25 |
| Buy* | 1 | €203.10 | SI Trade |
15:51:07 - 19-Sep-25 |
| Buy* | 3 | €203.10 | SI Trade |
15:49:58 - 19-Sep-25 |
| Unknown* | 0 | €203.00 | SI Trade |
15:49:00 - 19-Sep-25 |
| Unknown* | 0 | €203.00 | SI Trade |
15:38:05 - 19-Sep-25 |
| Buy* | 5 | €203.10 | SI Trade |
15:36:06 - 19-Sep-25 |
| Unknown* | 100 | €203.00 | OTC Trade |
15:33:49 - 19-Sep-25 |
| Unknown* | 0 | €202.80 | SI Trade |
15:28:39 - 19-Sep-25 |
| Unknown* | 1 | €202.70 | OTC Trade |
15:27:25 - 19-Sep-25 |
| Sell* | 1 | €202.70 | SI Trade |
15:27:25 - 19-Sep-25 |
| Sell* | 15 | €202.80 | SI Trade |
15:19:23 - 19-Sep-25 |
| Buy* | 2 | €203.10 | SI Trade |
15:16:46 - 19-Sep-25 |
| Unknown* | 0 | €202.80 | SI Trade |
15:14:27 - 19-Sep-25 |
| Unknown* | 1 | €204.37109 | Currency Conversion Negotiated Trade |
15:10:29 - 19-Sep-25 |
| Buy* | 4 | €203.10 | SI Trade |
15:08:27 - 19-Sep-25 |
| Unknown* | 1 | €203.00 | SI Trade |
15:08:19 - 19-Sep-25 |
| Buy* | 3 | €203.10 | SI Trade |
15:06:49 - 19-Sep-25 |
| Unknown* | 0 | €203.00 | OTC Trade |
15:06:45 - 19-Sep-25 |
| Buy* | 7 | €203.10 | SI Trade |
15:06:26 - 19-Sep-25 |
| Buy* | 7 | €203.10 | SI Trade |
15:06:26 - 19-Sep-25 |
| Buy* | 3 | €203.10 | SI Trade |
15:06:15 - 19-Sep-25 |
| Sell* | 2 | €202.90 | SI Trade |
14:56:05 - 19-Sep-25 |
| Unknown* | 0 | €203.00 | SI Trade |
14:55:26 - 19-Sep-25 |
| Buy* | 6 | €203.30 | SI Trade |
14:49:53 - 19-Sep-25 |
| Unknown* | 0 | €202.70 | SI Trade |
14:47:59 - 19-Sep-25 |
| Buy* | 36 | €202.90 | SI Trade Negotiated Trade |
14:40:54 - 19-Sep-25 |
| Buy* | 1 | €202.50 | SI Trade |
14:31:52 - 19-Sep-25 |
| Unknown* | 0 | €202.60 | SI Trade |
14:30:40 - 19-Sep-25 |
| Unknown* | 0 | €202.60 | SI Trade |
14:30:40 - 19-Sep-25 |
| Buy* | 5 | €202.50 | SI Trade |
14:23:34 - 19-Sep-25 |
| Unknown* | 0 | €202.50 | SI Trade |
14:22:22 - 19-Sep-25 |
| Buy* | 40 | €202.10 | SI Trade |
14:12:46 - 19-Sep-25 |
| Unknown* | 4 | €202.50 | OTC Trade |
14:07:22 - 19-Sep-25 |
| Buy* | 378 | €202.60 | SI Trade |
14:03:04 - 19-Sep-25 |
| Unknown* | 0 | €202.70 | SI Trade |
13:56:12 - 19-Sep-25 |
| Buy* | 301 | €202.60 | SI Trade |
13:54:46 - 19-Sep-25 |
| Unknown* | 0 | €202.70 | SI Trade |
13:48:10 - 19-Sep-25 |
| Unknown* | 0 | €202.50 | OTC Trade |
13:42:51 - 19-Sep-25 |
| Buy* | 25 | €202.10 | SI Trade |
13:38:00 - 19-Sep-25 |
| Unknown* | 0 | €202.20 | SI Trade |
13:37:54 - 19-Sep-25 |
| Unknown* | 0 | €202.20 | SI Trade |
13:37:23 - 19-Sep-25 |
| Buy* | 25,200 | €204.00 | Ordinary |
13:35:11 - 19-Sep-25 |
| Buy* | 8,400 | €204.00 | Ordinary |
13:35:11 - 19-Sep-25 |
| Unknown* | 0 | €202.30 | SI Trade |
13:23:43 - 19-Sep-25 |
| Unknown* | 0 | €202.00 | OTC Trade |
12:49:17 - 19-Sep-25 |
| Unknown* | 0 | €201.80 | SI Trade |
12:45:14 - 19-Sep-25 |
| Unknown* | 0 | €202.20 | SI Trade |
12:36:03 - 19-Sep-25 |
| Unknown* | 0 | €202.20 | SI Trade |
12:32:10 - 19-Sep-25 |
| Unknown* | 1 | €202.00 | OTC Trade |
12:31:44 - 19-Sep-25 |
| Buy* | 40 | €202.60 | Suspected BUY Trade |
12:16:49 - 19-Sep-25 |
| Unknown* | 0 | €202.20 | SI Trade |
12:05:23 - 19-Sep-25 |
| Unknown* | 0 | €202.30 | OTC Trade |
11:46:49 - 19-Sep-25 |
| Unknown* | 0 | €202.30 | OTC Trade |
11:46:49 - 19-Sep-25 |
| Unknown* | 0 | €202.20 | OTC Trade |
11:39:16 - 19-Sep-25 |
| Unknown* | 0 | €202.20 | OTC Trade |
11:39:16 - 19-Sep-25 |
| Unknown* | 1 | €202.30 | SI Trade |
11:35:47 - 19-Sep-25 |
| Unknown* | 0 | €203.00 | SI Trade |
10:38:12 - 19-Sep-25 |
| Unknown* | 0 | €203.60 | OTC Trade |
10:26:29 - 19-Sep-25 |
| Unknown* | 0 | €203.20 | SI Trade |
10:14:36 - 19-Sep-25 |
| Unknown* | 0 | €203.40 | SI Trade |
10:03:00 - 19-Sep-25 |
| Unknown* | 0 | €204.20 | SI Trade |
09:49:16 - 19-Sep-25 |
| Unknown* | 0 | €204.30 | SI Trade |
09:46:57 - 19-Sep-25 |
| Sell* | 2 | €204.20 | SI Trade |
09:46:45 - 19-Sep-25 |
| Unknown* | 0 | €203.80 | OTC Trade |
09:44:25 - 19-Sep-25 |
| Sell* | 2 | €203.60 | SI Trade |
09:43:40 - 19-Sep-25 |
| Unknown* | 0 | €203.80 | SI Trade |
09:40:45 - 19-Sep-25 |
| Unknown* | 0 | €204.00 | SI Trade |
09:36:54 - 19-Sep-25 |
| Sell* | 1 | €203.80 | SI Trade |
09:31:01 - 19-Sep-25 |
| Sell* | 2 | €204.10 | SI Trade |
09:23:18 - 19-Sep-25 |
| Unknown* | 2 | €204.10 | OTC Trade |
09:23:18 - 19-Sep-25 |
| Unknown* | 2 | €203.90 | OTC Trade |
09:22:57 - 19-Sep-25 |