| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €222.70 | SI Trade |
13:04:45 - 16-Dec-25 |
| Unknown* | 1 | €222.70 | OTC Trade |
12:46:34 - 16-Dec-25 |
| Buy* | 51 | €222.70 | SI Trade |
12:45:28 - 16-Dec-25 |
| Unknown* | 0 | €222.70 | SI Trade |
12:42:30 - 16-Dec-25 |
| Unknown* | 0 | €222.60 | SI Trade |
12:31:51 - 16-Dec-25 |
| Unknown* | 0 | €222.10 | OTC Trade |
12:06:30 - 16-Dec-25 |
| Unknown* | 0 | €222.30 | OTC Trade |
11:57:59 - 16-Dec-25 |
| Unknown* | 0 | €222.30 | SI Trade |
11:54:42 - 16-Dec-25 |
| Unknown* | 0 | €222.50 | SI Trade |
11:49:46 - 16-Dec-25 |
| Buy* | 10 | €222.60 | SI Trade |
11:43:03 - 16-Dec-25 |
| Buy* | 2,000 | €222.60 | SI Trade |
11:37:22 - 16-Dec-25 |
| Unknown* | 0 | €222.30 | SI Trade |
11:30:00 - 16-Dec-25 |
| Buy* | 2,000 | €222.10 | SI Trade |
11:29:24 - 16-Dec-25 |
| Buy* | 1 | €222.30 | SI Trade |
11:27:41 - 16-Dec-25 |
| Unknown* | 0 | €222.40 | SI Trade |
11:21:02 - 16-Dec-25 |
| Buy* | 15 | €222.30 | SI Trade |
11:14:04 - 16-Dec-25 |
| Unknown* | 0 | €222.10 | OTC Trade |
11:13:56 - 16-Dec-25 |
| Unknown* | 0 | €222.10 | OTC Trade |
11:13:56 - 16-Dec-25 |
| Unknown* | 0 | €222.10 | SI Trade |
10:57:32 - 16-Dec-25 |
| Unknown* | 0 | €222.10 | SI Trade |
10:33:27 - 16-Dec-25 |
| Buy* | 799 | €222.25 | SI Trade |
10:32:13 - 16-Dec-25 |
| Unknown* | 3 | €222.30 | OTC Trade |
10:31:54 - 16-Dec-25 |
| Buy* | 315 | €222.3727 | SI Trade Negotiated Trade |
10:31:51 - 16-Dec-25 |
| Unknown* | 0 | €222.30 | SI Trade |
10:21:03 - 16-Dec-25 |
| Unknown* | 0 | €222.00 | SI Trade |
10:17:43 - 16-Dec-25 |
| Unknown* | 0 | €221.90 | SI Trade |
10:14:00 - 16-Dec-25 |
| Unknown* | 0 | €221.70 | SI Trade |
10:03:28 - 16-Dec-25 |
| Unknown* | 30 | €221.30 | OTC Trade |
09:57:21 - 16-Dec-25 |
| Sell* | 14 | €221.40 | SI Trade |
09:57:00 - 16-Dec-25 |
| Unknown* | 76 | €221.38477 | Currency Conversion Negotiated Trade |
09:45:56 - 16-Dec-25 |
| Unknown* | 3 | €222.00 | SI Trade |
09:45:55 - 16-Dec-25 |
| Unknown* | 2 | €222.00 | SI Trade |
09:45:42 - 16-Dec-25 |
| Buy* | 1 | €222.20 | SI Trade |
09:45:24 - 16-Dec-25 |
| Buy* | 1 | €222.20 | SI Trade |
09:44:40 - 16-Dec-25 |
| Buy* | 2 | €222.10 | SI Trade |
09:43:39 - 16-Dec-25 |
| Buy* | 5 | €222.20 | SI Trade |
09:41:33 - 16-Dec-25 |
| Unknown* | 0 | €221.90 | SI Trade |
09:37:10 - 16-Dec-25 |
| Unknown* | 1 | €221.70 | OTC Trade |
09:35:49 - 16-Dec-25 |
| Unknown* | 0 | €222.20 | OTC Trade |
09:29:34 - 16-Dec-25 |
| Unknown* | 0 | €222.10 | OTC Trade |
09:25:55 - 16-Dec-25 |
| Sell* | 2 | €223.00 | SI Trade |
09:18:10 - 16-Dec-25 |
| Sell* | 1 | €224.10 | SI Trade |
09:15:22 - 16-Dec-25 |
| Unknown* | 0 | €224.40 | SI Trade |
09:14:13 - 16-Dec-25 |
| Unknown* | 0 | €224.10 | OTC Trade |
09:08:31 - 16-Dec-25 |
| Unknown* | 2 | €223.03412 | Currency Conversion Negotiated Trade |
09:06:29 - 16-Dec-25 |
| Buy* | 1 | €223.30 | SI Trade |
09:05:19 - 16-Dec-25 |
| Unknown* | 0 | €223.30 | SI Trade |
08:55:11 - 16-Dec-25 |
| Unknown* | 0 | €223.20 | OTC Trade |
08:49:56 - 16-Dec-25 |
| Buy* | 2 | €223.30 | SI Trade |
08:49:00 - 16-Dec-25 |
| Unknown* | 0 | €223.30 | SI Trade |
08:35:35 - 16-Dec-25 |
| Unknown* | 0 | €224.00 | SI Trade |
08:32:07 - 16-Dec-25 |
| Unknown* | 3 | €224.10 | OTC Trade |
08:31:34 - 16-Dec-25 |
| Unknown* | 11 | €223.40 | OTC Trade |
08:21:03 - 16-Dec-25 |
| Unknown* | 0 | €223.80 | SI Trade |
08:14:35 - 16-Dec-25 |
| Unknown* | 0 | €225.80 | SI Trade |
08:06:40 - 16-Dec-25 |
| Unknown* | 0 | €225.60 | OTC Trade |
08:03:27 - 16-Dec-25 |
| Buy* | 30 | €225.10 | SI Trade |
08:02:25 - 16-Dec-25 |
| Unknown* | 2 | €224.9882 | Currency Conversion Negotiated Trade |
08:02:13 - 16-Dec-25 |
| Unknown* | 0 | €222.10 | OTC Trade |
08:00:04 - 16-Dec-25 |
| Unknown* | 0 | €222.10 | OTC Trade |
08:00:02 - 16-Dec-25 |
| Unknown* | 7 | €223.70 | OTC Trade |
16:27:03 - 15-Dec-25 |
| Buy* | 191 | €223.00 | SI Trade |
16:24:07 - 15-Dec-25 |
| Buy* | 200 | €223.00 | SI Trade |
16:24:07 - 15-Dec-25 |
| Buy* | 2,000 | €223.00 | Suspected BUY Trade |
16:24:07 - 15-Dec-25 |
| Buy* | 200 | €223.00 | SI Trade |
16:23:33 - 15-Dec-25 |
| Buy* | 200 | €223.00 | SI Trade |
16:23:33 - 15-Dec-25 |
| Buy* | 108 | €223.00 | SI Trade |
16:23:33 - 15-Dec-25 |
| Buy* | 200 | €223.00 | SI Trade |
16:23:33 - 15-Dec-25 |
| Buy* | 200 | €223.00 | SI Trade |
16:23:33 - 15-Dec-25 |
| Buy* | 200 | €223.00 | SI Trade |
16:23:33 - 15-Dec-25 |
| Buy* | 200 | €223.00 | SI Trade |
16:22:41 - 15-Dec-25 |
| Buy* | 200 | €223.00 | SI Trade |
16:22:41 - 15-Dec-25 |
| Buy* | 200 | €223.00 | SI Trade |
16:22:41 - 15-Dec-25 |
| Buy* | 200 | €223.00 | SI Trade |
16:22:41 - 15-Dec-25 |
| Buy* | 200 | €223.10 | SI Trade |
16:22:41 - 15-Dec-25 |
| Buy* | 88 | €223.10 | SI Trade |
16:22:41 - 15-Dec-25 |
| Buy* | 112 | €223.10 | SI Trade |
16:22:41 - 15-Dec-25 |
| Buy* | 112 | €223.00 | SI Trade |
16:22:41 - 15-Dec-25 |
| Buy* | 88 | €223.00 | SI Trade |
16:22:41 - 15-Dec-25 |
| Buy* | 200 | €223.00 | SI Trade |
16:22:41 - 15-Dec-25 |
| Buy* | 200 | €223.00 | SI Trade |
16:22:41 - 15-Dec-25 |
| Buy* | 200 | €223.00 | SI Trade |
16:22:41 - 15-Dec-25 |
| Buy* | 11 | €222.90 | SI Trade |
16:20:00 - 15-Dec-25 |
| Unknown* | 0 | €222.90 | SI Trade |
16:19:50 - 15-Dec-25 |
| Unknown* | 0 | €222.20 | SI Trade |
16:12:58 - 15-Dec-25 |
| Unknown* | 0 | €222.00 | SI Trade |
16:09:05 - 15-Dec-25 |
| Buy* | 30 | €222.30 | SI Trade |
16:06:56 - 15-Dec-25 |
| Unknown* | 0 | €221.80 | OTC Trade |
16:00:56 - 15-Dec-25 |
| Unknown* | 0 | €221.80 | OTC Trade |
16:00:56 - 15-Dec-25 |
| Sell* | 30 | €221.50 | SI Trade |
16:00:11 - 15-Dec-25 |
| Sell* | 1 | €221.50 | SI Trade |
15:58:39 - 15-Dec-25 |
| Sell* | 3 | €221.50 | SI Trade |
15:58:38 - 15-Dec-25 |
| Unknown* | 30 | €221.70 | OTC Trade |
15:58:14 - 15-Dec-25 |
| Unknown* | 0 | €221.80 | SI Trade |
15:58:13 - 15-Dec-25 |
| Unknown* | 1 | €220.96074 | Currency Conversion Negotiated Trade |
15:55:22 - 15-Dec-25 |
| Unknown* | 0 | €222.20 | SI Trade |
15:55:11 - 15-Dec-25 |
| Buy* | 30 | €222.40 | SI Trade |
15:51:48 - 15-Dec-25 |
| Unknown* | 0 | €222.30 | SI Trade |
15:49:51 - 15-Dec-25 |
| Unknown* | 0 | €222.10 | SI Trade |
15:46:00 - 15-Dec-25 |
| Unknown* | 28 | €222.10 | OTC Trade |
15:39:24 - 15-Dec-25 |
| Unknown* | 0 | €222.10 | OTC Trade |
15:38:42 - 15-Dec-25 |
| Unknown* | 0 | €222.20 | SI Trade |
15:38:40 - 15-Dec-25 |
| Unknown* | 17 | €222.20 | OTC Trade |
15:35:29 - 15-Dec-25 |
| Unknown* | 0 | €222.10 | SI Trade |
15:30:31 - 15-Dec-25 |
| Unknown* | 0 | €221.90 | SI Trade |
15:28:57 - 15-Dec-25 |
| Unknown* | 0 | €222.60 | SI Trade |
15:21:33 - 15-Dec-25 |
| Unknown* | 0 | €222.40 | OTC Trade |
15:18:53 - 15-Dec-25 |
| Unknown* | 0 | €222.40 | SI Trade |
15:18:36 - 15-Dec-25 |
| Unknown* | 0 | €222.90 | OTC Trade |
15:17:45 - 15-Dec-25 |
| Unknown* | 0 | €222.90 | OTC Trade |
15:17:45 - 15-Dec-25 |
| Unknown* | 0 | €222.90 | OTC Trade |
15:17:45 - 15-Dec-25 |
| Unknown* | 0 | €223.00 | OTC Trade |
15:17:18 - 15-Dec-25 |
| Unknown* | 0 | €223.00 | OTC Trade |
15:17:17 - 15-Dec-25 |
| Unknown* | 0 | €223.00 | OTC Trade |
15:17:17 - 15-Dec-25 |
| Unknown* | 1 | €223.52254 | Currency Conversion Negotiated Trade |
15:11:04 - 15-Dec-25 |
| Sell* | 3,171 | €222.30 | SI Trade |
15:09:36 - 15-Dec-25 |
| Unknown* | 0 | €222.60 | SI Trade |
15:05:25 - 15-Dec-25 |
| Sell* | 14 | €222.20 | SI Trade |
15:03:01 - 15-Dec-25 |
| Unknown* | 0 | €222.50 | SI Trade |
15:02:10 - 15-Dec-25 |
| Unknown* | 1 | €222.40 | OTC Trade |
15:00:33 - 15-Dec-25 |
| Unknown* | 0 | €222.70 | SI Trade |
14:56:47 - 15-Dec-25 |
| Sell* | 414 | €222.60 | SI Trade |
14:54:37 - 15-Dec-25 |
| Sell* | 104 | €222.60 | SI Trade |
14:54:36 - 15-Dec-25 |
| Unknown* | 0 | €222.80 | OTC Trade |
14:53:29 - 15-Dec-25 |
| Unknown* | 0 | €222.80 | OTC Trade |
14:53:16 - 15-Dec-25 |
| Unknown* | 0 | €222.80 | OTC Trade |
14:52:58 - 15-Dec-25 |
| Unknown* | 0 | €222.60 | OTC Trade |
14:52:31 - 15-Dec-25 |
| Unknown* | 0 | €222.60 | OTC Trade |
14:52:31 - 15-Dec-25 |
| Unknown* | 0 | €222.60 | OTC Trade |
14:52:31 - 15-Dec-25 |
| Unknown* | 0 | €222.60 | OTC Trade |
14:52:31 - 15-Dec-25 |
| Unknown* | 10 | €222.43993 | Currency Conversion Negotiated Trade |
14:51:45 - 15-Dec-25 |
| Unknown* | 50 | €222.63969 | Currency Conversion Negotiated Trade |
14:48:43 - 15-Dec-25 |
| Sell* | 5 | €222.60 | SI Trade |
14:48:07 - 15-Dec-25 |
| Sell* | 295 | €222.50 | SI Trade |
14:48:00 - 15-Dec-25 |
| Unknown* | 0 | €222.80 | SI Trade |
14:44:35 - 15-Dec-25 |
| Unknown* | 0 | €222.90 | SI Trade |
14:42:23 - 15-Dec-25 |
| Unknown* | 114 | €223.60 | SI Trade |
14:40:42 - 15-Dec-25 |
| Unknown* | -114 | €0.00 | SI Trade Correction |
14:40:42 - 15-Dec-25 |
| Unknown* | 114 | €0.00 | SI Trade |
14:40:42 - 15-Dec-25 |
| Unknown* | 0 | €222.70 | SI Trade |
14:33:09 - 15-Dec-25 |
| Unknown* | 0 | €222.70 | SI Trade |
14:33:01 - 15-Dec-25 |
| Unknown* | 0 | €222.70 | SI Trade |
14:32:35 - 15-Dec-25 |
| Unknown* | 0 | €222.70 | SI Trade |
14:30:58 - 15-Dec-25 |
| Unknown* | 0 | €222.80 | SI Trade |
14:30:20 - 15-Dec-25 |
| Sell* | 5 | €222.80 | SI Trade |
14:18:53 - 15-Dec-25 |
| Sell* | 457 | €222.85 | SI Trade |
14:17:11 - 15-Dec-25 |
| Unknown* | 0 | €222.80 | SI Trade |
13:55:59 - 15-Dec-25 |
| Unknown* | 0 | €222.60 | OTC Trade |
13:49:04 - 15-Dec-25 |
| Sell* | 5 | €222.60 | SI Trade |
13:40:01 - 15-Dec-25 |
| Unknown* | 0 | €223.00 | OTC Trade |
13:33:16 - 15-Dec-25 |
| Sell* | 30 | €222.70 | SI Trade |
13:31:08 - 15-Dec-25 |
| Unknown* | 0 | €223.20 | OTC Trade |
13:12:50 - 15-Dec-25 |
| Unknown* | 0 | €223.00 | SI Trade |
12:58:00 - 15-Dec-25 |
| Unknown* | 0 | €223.40 | OTC Trade |
12:42:39 - 15-Dec-25 |
| Unknown* | 0 | €223.30 | SI Trade |
12:38:29 - 15-Dec-25 |
| Unknown* | 0 | €223.20 | SI Trade |
12:37:06 - 15-Dec-25 |
| Unknown* | 0 | €223.30 | OTC Trade |
12:22:58 - 15-Dec-25 |
| Unknown* | 0 | €223.30 | OTC Trade |
12:22:57 - 15-Dec-25 |
| Unknown* | 0 | €223.10 | OTC Trade |
12:22:56 - 15-Dec-25 |
| Unknown* | 25 | €223.11538 | Currency Conversion Negotiated Trade |
12:16:31 - 15-Dec-25 |
| Unknown* | 0 | €223.20 | SI Trade |
12:14:14 - 15-Dec-25 |
| Unknown* | 27 | €223.20 | Negotiated Trade |
12:12:26 - 15-Dec-25 |
| Unknown* | 0 | €223.20 | SI Trade |
12:12:14 - 15-Dec-25 |
| Unknown* | 0 | €223.10 | SI Trade |
12:02:17 - 15-Dec-25 |
| Unknown* | 0 | €223.20 | SI Trade |
11:57:18 - 15-Dec-25 |
| Buy* | 30 | €223.25 | SI Trade |
11:49:50 - 15-Dec-25 |
| Unknown* | 1 | €223.20 | OTC Trade |
11:47:43 - 15-Dec-25 |
| Unknown* | 0 | €223.40 | SI Trade |
11:39:22 - 15-Dec-25 |
| Unknown* | 0 | €223.30 | SI Trade |
11:34:44 - 15-Dec-25 |
| Unknown* | 0 | €223.30 | SI Trade |
11:26:12 - 15-Dec-25 |
| Unknown* | 0 | €223.30 | OTC Trade |
11:18:16 - 15-Dec-25 |
| Unknown* | 0 | €223.80 | SI Trade |
10:56:01 - 15-Dec-25 |
| Unknown* | 0 | €223.80 | SI Trade |
10:55:31 - 15-Dec-25 |
| Unknown* | 0 | €223.80 | SI Trade |
10:55:31 - 15-Dec-25 |
| Unknown* | 0 | €223.60 | SI Trade |
10:47:59 - 15-Dec-25 |
| Buy* | 1 | €223.60 | SI Trade |
10:47:59 - 15-Dec-25 |
| Buy* | 1 | €223.60 | SI Trade |
10:46:29 - 15-Dec-25 |
| Unknown* | 0 | €223.50 | OTC Trade |
10:40:34 - 15-Dec-25 |
| Unknown* | 0 | €223.50 | OTC Trade |
10:40:33 - 15-Dec-25 |
| Unknown* | 0 | €223.50 | OTC Trade |
10:40:33 - 15-Dec-25 |
| Unknown* | 0 | €223.50 | OTC Trade |
10:40:33 - 15-Dec-25 |
| Unknown* | 0 | €223.50 | SI Trade |
10:39:37 - 15-Dec-25 |
| Buy* | 134 | €223.40 | SI Trade |
10:30:16 - 15-Dec-25 |
| Buy* | 16 | €223.40 | SI Trade |
10:30:05 - 15-Dec-25 |
| Unknown* | 0 | €223.40 | SI Trade |
10:27:21 - 15-Dec-25 |
| Unknown* | 0 | €223.10 | SI Trade |
10:04:50 - 15-Dec-25 |
| Unknown* | 0 | €223.30 | OTC Trade |
10:01:46 - 15-Dec-25 |
| Unknown* | 0 | €223.20 | SI Trade |
09:53:43 - 15-Dec-25 |
| Unknown* | 5 | €223.20 | OTC Trade |
09:40:14 - 15-Dec-25 |
| Unknown* | 0 | €223.00 | OTC Trade |
09:37:14 - 15-Dec-25 |
| Sell* | 81 | €223.20 | SI Trade |
09:27:13 - 15-Dec-25 |
| Sell* | 14 | €223.20 | SI Trade |
09:26:12 - 15-Dec-25 |
| Unknown* | 0 | €223.60 | OTC Trade |
09:17:52 - 15-Dec-25 |
| Unknown* | 2 | €223.60 | OTC Trade |
09:17:52 - 15-Dec-25 |
| Unknown* | 2 | €223.60 | OTC Trade |
09:17:52 - 15-Dec-25 |
| Unknown* | 2 | €223.60 | OTC Trade |
09:17:52 - 15-Dec-25 |
| Sell* | 25 | €223.70 | SI Trade |
09:14:01 - 15-Dec-25 |
| Unknown* | 0 | €223.50 | SI Trade |
09:12:02 - 15-Dec-25 |
| Unknown* | 0 | €223.60 | OTC Trade |
09:05:13 - 15-Dec-25 |
| Unknown* | 0 | €223.60 | OTC Trade |
09:05:13 - 15-Dec-25 |