| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 399 | €179.95 | OTC Trade |
16:35:12 - 06-Jun-25 |
| Unknown* | 14 | €179.95 | OTC Trade |
16:35:12 - 06-Jun-25 |
| Unknown* | 0 | €179.60 | SI Trade |
16:25:46 - 06-Jun-25 |
| Unknown* | 6 | €179.79826 | Currency Conversion Negotiated Trade |
16:24:19 - 06-Jun-25 |
| Unknown* | 0 | €179.90 | SI Trade |
16:18:55 - 06-Jun-25 |
| Unknown* | 0 | €179.90 | SI Trade |
16:16:17 - 06-Jun-25 |
| Sell* | 21 | €179.95 | SI Trade |
16:04:39 - 06-Jun-25 |
| Unknown* | 1 | €181.05127 | Currency Conversion Negotiated Trade |
15:55:13 - 06-Jun-25 |
| Unknown* | 6 | €180.20 | SI Trade |
15:53:40 - 06-Jun-25 |
| Buy* | 35 | €180.30 | SI Trade |
15:51:29 - 06-Jun-25 |
| Unknown* | 3 | €180.20 | OTC Trade |
15:44:40 - 06-Jun-25 |
| Unknown* | 3 | €180.20 | SI Trade |
15:44:40 - 06-Jun-25 |
| Unknown* | 5 | €180.30 | OTC Trade |
15:42:54 - 06-Jun-25 |
| Buy* | 5 | €180.30 | SI Trade |
15:42:54 - 06-Jun-25 |
| Unknown* | 666 | €179.95 | SI Trade |
15:36:55 - 06-Jun-25 |
| Unknown* | -666 | €180.30 | SI Trade Correction |
15:36:55 - 06-Jun-25 |
| Buy* | 666 | €180.30 | SI Trade |
15:36:55 - 06-Jun-25 |
| Buy* | 28 | €180.55 | SI Trade |
15:33:28 - 06-Jun-25 |
| Buy* | 100 | €180.55 | SI Trade |
15:30:54 - 06-Jun-25 |
| Buy* | 10 | €180.60 | SI Trade |
15:30:12 - 06-Jun-25 |
| Buy* | 10 | €180.60 | SI Trade |
15:27:49 - 06-Jun-25 |
| Unknown* | 0 | €180.55 | SI Trade |
15:25:54 - 06-Jun-25 |
| Unknown* | 4 | €180.40 | OTC Trade |
15:23:59 - 06-Jun-25 |
| Unknown* | 0 | €179.80 | SI Trade |
15:13:42 - 06-Jun-25 |
| Unknown* | 10 | €179.85 | OTC Trade |
15:12:54 - 06-Jun-25 |
| Unknown* | 1 | €178.83094 | Currency Conversion Negotiated Trade |
15:12:09 - 06-Jun-25 |
| Unknown* | 2 | €180.73496 | Currency Conversion Negotiated Trade |
15:12:09 - 06-Jun-25 |
| Unknown* | 0 | €180.15 | OTC Trade |
15:04:10 - 06-Jun-25 |
| Unknown* | 0 | €180.15 | OTC Trade |
15:04:10 - 06-Jun-25 |
| Unknown* | 0 | €180.15 | SI Trade |
15:02:32 - 06-Jun-25 |
| Unknown* | 0 | €180.20 | SI Trade |
14:58:20 - 06-Jun-25 |
| Buy* | 35 | €180.50 | Suspected BUY Trade |
14:52:30 - 06-Jun-25 |
| Unknown* | 0 | €180.80 | SI Trade |
14:48:37 - 06-Jun-25 |
| Unknown* | 0 | €180.80 | OTC Trade |
14:48:37 - 06-Jun-25 |
| Unknown* | 0 | €180.75 | OTC Trade |
14:47:17 - 06-Jun-25 |
| Unknown* | 0 | €181.00 | SI Trade |
14:42:58 - 06-Jun-25 |
| Unknown* | 0 | €180.60 | SI Trade |
14:38:23 - 06-Jun-25 |
| Buy* | 2 | €180.65 | SI Trade |
14:37:49 - 06-Jun-25 |
| Unknown* | 2,700 | €180.00 | OTC Trade |
14:35:42 - 06-Jun-25 |
| Unknown* | 2,700 | €180.00 | Negotiated Trade OTC Trade |
14:34:49 - 06-Jun-25 |
| Unknown* | 0 | €180.90 | SI Trade |
14:30:54 - 06-Jun-25 |
| Unknown* | 0 | €180.90 | SI Trade |
14:30:40 - 06-Jun-25 |
| Unknown* | 0 | €180.90 | SI Trade |
14:30:32 - 06-Jun-25 |
| Unknown* | 0 | €180.75 | SI Trade |
14:20:43 - 06-Jun-25 |
| Unknown* | 1 | €180.55 | OTC Trade |
14:14:42 - 06-Jun-25 |
| Unknown* | 0 | €180.30 | SI Trade |
14:11:29 - 06-Jun-25 |
| Unknown* | 0 | €180.30 | OTC Trade |
13:54:42 - 06-Jun-25 |
| Unknown* | 0 | €180.30 | OTC Trade |
13:54:41 - 06-Jun-25 |
| Unknown* | 0 | €180.10 | OTC Trade |
13:49:54 - 06-Jun-25 |
| Unknown* | 0 | €180.50 | SI Trade |
13:38:18 - 06-Jun-25 |
| Unknown* | 0 | €180.20 | OTC Trade |
13:19:50 - 06-Jun-25 |
| Unknown* | 0 | €180.20 | OTC Trade |
13:19:50 - 06-Jun-25 |
| Unknown* | 0 | €180.10 | OTC Trade |
13:15:02 - 06-Jun-25 |
| Unknown* | 0 | €180.25 | SI Trade |
13:01:37 - 06-Jun-25 |
| Unknown* | 0 | €180.20 | SI Trade |
12:58:30 - 06-Jun-25 |
| Unknown* | 0 | €180.15 | SI Trade |
12:52:56 - 06-Jun-25 |
| Unknown* | 0 | €180.15 | OTC Trade |
12:51:58 - 06-Jun-25 |
| Unknown* | 0 | €180.15 | OTC Trade |
12:51:58 - 06-Jun-25 |
| Unknown* | 0 | €180.25 | OTC Trade |
12:35:05 - 06-Jun-25 |
| Unknown* | 5 | €180.40 | OTC Trade |
12:30:53 - 06-Jun-25 |
| Unknown* | 0 | €180.10 | SI Trade |
12:27:40 - 06-Jun-25 |
| Unknown* | 0 | €180.15 | OTC Trade |
12:17:43 - 06-Jun-25 |
| Unknown* | 0 | €180.15 | OTC Trade |
12:16:13 - 06-Jun-25 |
| Unknown* | 0 | €180.10 | OTC Trade |
12:06:15 - 06-Jun-25 |
| Unknown* | 0 | €180.20 | SI Trade |
12:06:04 - 06-Jun-25 |
| Buy* | 20 | €180.25 | SI Trade |
12:02:18 - 06-Jun-25 |
| Unknown* | 0 | €180.25 | SI Trade |
11:56:14 - 06-Jun-25 |
| Unknown* | 0 | €180.40 | OTC Trade |
11:46:51 - 06-Jun-25 |
| Unknown* | 0 | €180.45 | SI Trade |
11:33:20 - 06-Jun-25 |
| Unknown* | 0 | €180.10 | OTC Trade |
11:04:49 - 06-Jun-25 |
| Unknown* | 0 | €180.45 | OTC Trade |
10:54:56 - 06-Jun-25 |
| Unknown* | 0 | €180.40 | SI Trade |
10:53:34 - 06-Jun-25 |
| Unknown* | 0 | €180.25 | SI Trade |
10:49:48 - 06-Jun-25 |
| Unknown* | 0 | €180.40 | SI Trade |
10:46:39 - 06-Jun-25 |
| Unknown* | 0 | €180.45 | SI Trade |
10:41:39 - 06-Jun-25 |
| Buy* | 1 | €180.25 | SI Trade |
10:30:52 - 06-Jun-25 |
| Unknown* | 0 | €180.30 | SI Trade |
10:28:24 - 06-Jun-25 |
| Unknown* | 0 | €180.15 | SI Trade |
10:24:47 - 06-Jun-25 |
| Unknown* | 20 | €180.31029 | Currency Conversion Negotiated Trade |
10:24:01 - 06-Jun-25 |
| Unknown* | 0 | €180.30 | SI Trade |
10:01:39 - 06-Jun-25 |
| Unknown* | 0 | €180.30 | OTC Trade |
10:01:30 - 06-Jun-25 |
| Unknown* | 0 | €180.50 | OTC Trade |
10:00:30 - 06-Jun-25 |
| Unknown* | 0 | €180.15 | SI Trade |
09:55:15 - 06-Jun-25 |
| Unknown* | 0 | €180.40 | SI Trade |
09:46:47 - 06-Jun-25 |
| Unknown* | 0 | €180.45 | SI Trade |
09:44:45 - 06-Jun-25 |
| Unknown* | 6 | €180.75395 | Currency Conversion Negotiated Trade |
09:29:00 - 06-Jun-25 |
| Unknown* | 0 | €180.45 | SI Trade |
09:28:35 - 06-Jun-25 |
| Unknown* | 0 | €179.90 | OTC Trade |
09:22:33 - 06-Jun-25 |
| Sell* | 5 | €179.75 | SI Trade |
09:14:55 - 06-Jun-25 |
| Unknown* | 0 | €179.75 | OTC Trade |
09:11:59 - 06-Jun-25 |
| Unknown* | 0 | €179.75 | OTC Trade |
09:11:59 - 06-Jun-25 |
| Unknown* | 0 | €180.05 | SI Trade |
08:57:40 - 06-Jun-25 |
| Unknown* | 0 | €179.90 | SI Trade |
08:56:12 - 06-Jun-25 |
| Unknown* | 0 | €179.85 | SI Trade |
08:56:05 - 06-Jun-25 |
| Unknown* | 0 | €180.00 | SI Trade |
08:52:11 - 06-Jun-25 |
| Unknown* | 0 | €180.00 | OTC Trade |
08:51:47 - 06-Jun-25 |
| Sell* | 1 | €179.90 | SI Trade |
08:51:10 - 06-Jun-25 |
| Unknown* | 0 | €179.85 | SI Trade |
08:50:15 - 06-Jun-25 |
| Unknown* | 0 | €180.05 | SI Trade |
08:47:11 - 06-Jun-25 |
| Unknown* | 0 | €180.05 | OTC Trade |
08:45:10 - 06-Jun-25 |
| Unknown* | 13 | €180.10697 | Currency Conversion Negotiated Trade |
08:32:00 - 06-Jun-25 |
| Unknown* | 0 | €179.85 | SI Trade |
08:29:40 - 06-Jun-25 |
| Unknown* | 66 | €179.7852 | Currency Conversion Negotiated Trade |
08:28:50 - 06-Jun-25 |
| Unknown* | 0 | €180.00 | SI Trade |
08:26:36 - 06-Jun-25 |
| Unknown* | 0 | €180.00 | OTC Trade |
08:20:57 - 06-Jun-25 |
| Unknown* | 0 | €180.00 | OTC Trade |
08:20:56 - 06-Jun-25 |
| Unknown* | 0 | €180.00 | OTC Trade |
08:20:56 - 06-Jun-25 |
| Unknown* | 0 | €180.00 | OTC Trade |
08:20:56 - 06-Jun-25 |
| Unknown* | 0 | €179.95 | OTC Trade |
08:20:53 - 06-Jun-25 |
| Unknown* | 0 | €180.25 | OTC Trade |
08:18:50 - 06-Jun-25 |
| Unknown* | 0 | €180.25 | OTC Trade |
08:17:28 - 06-Jun-25 |
| Sell* | 120 | €180.90 | SI Trade |
08:13:32 - 06-Jun-25 |
| Unknown* | 1 | €180.80 | OTC Trade |
08:12:15 - 06-Jun-25 |
| Unknown* | 0 | €180.95 | SI Trade |
08:10:56 - 06-Jun-25 |
| Sell* | 3 | €181.00 | SI Trade |
08:08:31 - 06-Jun-25 |
| Unknown* | 0 | €181.45 | SI Trade |
08:05:30 - 06-Jun-25 |
| Unknown* | 0 | €181.45 | SI Trade |
08:05:30 - 06-Jun-25 |
| Unknown* | 0 | €181.45 | SI Trade |
08:05:25 - 06-Jun-25 |
| Unknown* | 0 | €181.35 | SI Trade |
08:05:24 - 06-Jun-25 |
| Unknown* | 0 | €181.35 | SI Trade |
08:05:24 - 06-Jun-25 |
| Unknown* | 0 | €181.40 | SI Trade |
08:05:18 - 06-Jun-25 |
| Unknown* | 0 | €181.40 | SI Trade |
08:05:18 - 06-Jun-25 |
| Unknown* | 0 | €181.35 | SI Trade |
08:05:04 - 06-Jun-25 |
| Unknown* | 0 | €181.35 | SI Trade |
08:05:02 - 06-Jun-25 |
| Unknown* | 0 | €181.45 | SI Trade |
08:04:52 - 06-Jun-25 |
| Unknown* | 0 | €181.15 | OTC Trade |
08:04:35 - 06-Jun-25 |
| Sell* | 2 | €180.60 | SI Trade |
08:04:03 - 06-Jun-25 |
| Sell* | 50 | €180.75 | SI Trade |
08:03:31 - 06-Jun-25 |
| Unknown* | 0 | €180.95 | SI Trade |
08:01:03 - 06-Jun-25 |
| Unknown* | 0 | €181.30 | SI Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 0 | €180.50 | OTC Trade |
08:00:16 - 06-Jun-25 |
| Unknown* | 2 | €180.60 | OTC Trade |
08:00:16 - 06-Jun-25 |
| Unknown* | 0 | €180.60 | SI Trade |
08:00:15 - 06-Jun-25 |
| Unknown* | 0 | €180.60 | SI Trade |
08:00:15 - 06-Jun-25 |
| Unknown* | 0 | €180.60 | SI Trade |
08:00:15 - 06-Jun-25 |
| Unknown* | 0 | €180.50 | SI Trade |
08:00:15 - 06-Jun-25 |
| Unknown* | 0 | €180.60 | OTC Trade |
08:00:15 - 06-Jun-25 |
| Unknown* | 0 | €180.50 | OTC Trade |
08:00:15 - 06-Jun-25 |
| Unknown* | 0 | €180.60 | OTC Trade |
08:00:15 - 06-Jun-25 |
| Unknown* | 0 | €180.50 | OTC Trade |
08:00:15 - 06-Jun-25 |
| Unknown* | 0 | €180.50 | OTC Trade |
08:00:15 - 06-Jun-25 |
| Unknown* | 0 | €180.60 | OTC Trade |
08:00:15 - 06-Jun-25 |
| Unknown* | 0 | €180.60 | OTC Trade |
08:00:15 - 06-Jun-25 |
| Unknown* | 0 | €180.50 | OTC Trade |
08:00:15 - 06-Jun-25 |
| Unknown* | 1 | €180.60 | OTC Trade |
08:00:15 - 06-Jun-25 |
| Unknown* | 0 | €180.60 | OTC Trade |
08:00:15 - 06-Jun-25 |
| Unknown* | 0 | €180.60 | OTC Trade |
08:00:15 - 06-Jun-25 |
| Unknown* | 0 | €180.50 | OTC Trade |
08:00:15 - 06-Jun-25 |
| Unknown* | 0 | €180.60 | OTC Trade |
08:00:15 - 06-Jun-25 |
| Unknown* | 0 | €180.60 | OTC Trade |
08:00:15 - 06-Jun-25 |
| Unknown* | 0 | €180.60 | SI Trade |
08:00:15 - 06-Jun-25 |
| Unknown* | 28 | €180.00 | OTC Trade |
16:35:20 - 05-Jun-25 |
| Unknown* | 14 | €180.00 | OTC Trade |
16:35:20 - 05-Jun-25 |
| Unknown* | 169 | €180.00 | OTC Trade |
16:35:20 - 05-Jun-25 |
| Unknown* | 415 | €180.00 | OTC Trade |
16:35:20 - 05-Jun-25 |
| Unknown* | 852 | €180.00 | OTC Trade |
16:35:20 - 05-Jun-25 |
| Sell* | 8 | €180.40 | SI Trade |
16:29:26 - 05-Jun-25 |
| Unknown* | 0 | €180.30 | OTC Trade |
16:27:47 - 05-Jun-25 |
| Unknown* | 5 | €180.30 | OTC Trade |
16:27:47 - 05-Jun-25 |
| Unknown* | 5 | €180.30 | OTC Trade |
16:27:47 - 05-Jun-25 |
| Unknown* | 30 | €180.30 | OTC Trade |
16:27:40 - 05-Jun-25 |
| Sell* | 6 | €180.45 | SI Trade |
16:25:11 - 05-Jun-25 |
| Buy* | 10 | €180.90 | SI Trade |
16:22:42 - 05-Jun-25 |
| Buy* | 10 | €180.85 | SI Trade |
16:22:25 - 05-Jun-25 |
| Buy* | 10 | €180.85 | SI Trade |
16:22:25 - 05-Jun-25 |
| Buy* | 10 | €180.80 | SI Trade |
16:22:04 - 05-Jun-25 |
| Unknown* | 0 | €180.85 | OTC Trade |
16:21:42 - 05-Jun-25 |
| Unknown* | 2 | €180.70 | SI Trade |
16:20:55 - 05-Jun-25 |
| Buy* | 10 | €180.75 | SI Trade |
16:20:00 - 05-Jun-25 |
| Buy* | 10 | €180.80 | SI Trade |
16:17:59 - 05-Jun-25 |
| Buy* | 10 | €180.85 | SI Trade |
16:15:50 - 05-Jun-25 |
| Unknown* | 10 | €180.70 | SI Trade |
16:14:43 - 05-Jun-25 |
| Unknown* | 0 | €180.50 | OTC Trade |
16:01:21 - 05-Jun-25 |
| Unknown* | 0 | €180.50 | OTC Trade |
16:01:21 - 05-Jun-25 |
| Unknown* | 0 | €180.55 | OTC Trade |
15:57:08 - 05-Jun-25 |
| Sell* | 1 | €180.65 | SI Trade |
15:46:34 - 05-Jun-25 |
| Sell* | 50 | €180.50 | SI Trade |
15:45:19 - 05-Jun-25 |
| Sell* | 1 | €180.45 | SI Trade |
15:44:10 - 05-Jun-25 |
| Unknown* | 0 | €179.95 | SI Trade |
15:32:03 - 05-Jun-25 |
| Unknown* | 0 | €180.05 | SI Trade |
15:31:34 - 05-Jun-25 |
| Unknown* | 0 | €179.90 | SI Trade |
15:31:18 - 05-Jun-25 |
| Unknown* | 0 | €180.25 | OTC Trade |
15:29:43 - 05-Jun-25 |
| Buy* | 10 | €180.05 | SI Trade |
15:23:32 - 05-Jun-25 |
| Unknown* | 0 | €180.00 | SI Trade |
15:19:30 - 05-Jun-25 |
| Unknown* | 0 | €179.90 | SI Trade |
15:05:50 - 05-Jun-25 |
| Unknown* | 15 | €179.90 | OTC Trade |
15:03:52 - 05-Jun-25 |
| Unknown* | 0 | €180.10 | SI Trade |
15:01:06 - 05-Jun-25 |
| Unknown* | 0 | €179.80 | SI Trade |
14:59:34 - 05-Jun-25 |
| Sell* | 34 | €179.50 | SI Trade |
14:57:36 - 05-Jun-25 |
| Unknown* | 0 | €179.95 | SI Trade |
14:55:20 - 05-Jun-25 |
| Unknown* | 0 | €180.05 | OTC Trade |
14:53:23 - 05-Jun-25 |
| Unknown* | 1 | €180.45 | SI Trade |
14:47:15 - 05-Jun-25 |
| Buy* | 7 | €180.80 | SI Trade |
14:45:57 - 05-Jun-25 |
| Unknown* | 0 | €181.05 | OTC Trade |
14:45:02 - 05-Jun-25 |
| Unknown* | 2 | €180.80 | OTC Trade |
14:40:24 - 05-Jun-25 |
| Unknown* | 0 | €180.90 | SI Trade |
14:38:26 - 05-Jun-25 |
| Buy* | 10 | €181.00 | SI Trade |
14:37:14 - 05-Jun-25 |
| Unknown* | 10 | €181.00 | OTC Trade |
14:37:14 - 05-Jun-25 |
| Buy* | 10 | €180.95 | SI Trade |
14:36:18 - 05-Jun-25 |
| Unknown* | 10 | €180.95 | OTC Trade |
14:36:18 - 05-Jun-25 |