| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 239 | €198.10 | OTC Trade |
16:35:24 - 18-Jul-25 |
| Unknown* | 0 | €197.85 | SI Trade |
16:28:01 - 18-Jul-25 |
| Unknown* | 0 | €197.75 | SI Trade |
16:27:52 - 18-Jul-25 |
| Unknown* | 0 | €197.75 | SI Trade |
16:08:53 - 18-Jul-25 |
| Unknown* | 0 | €197.75 | SI Trade |
16:08:28 - 18-Jul-25 |
| Buy* | 839 | €197.65 | SI Trade |
16:02:27 - 18-Jul-25 |
| Unknown* | 3 | €197.60 | OTC Trade |
16:02:10 - 18-Jul-25 |
| Unknown* | 0 | €197.55 | SI Trade |
16:00:27 - 18-Jul-25 |
| Unknown* | 1 | €199.26936 | Currency Conversion Negotiated Trade |
15:55:10 - 18-Jul-25 |
| Unknown* | 0 | €197.55 | SI Trade |
15:42:31 - 18-Jul-25 |
| Unknown* | 0 | €197.10 | SI Trade |
15:30:26 - 18-Jul-25 |
| Unknown* | 0 | €197.25 | SI Trade |
15:21:12 - 18-Jul-25 |
| Unknown* | 1 | €196.86664 | Currency Conversion Negotiated Trade |
15:12:44 - 18-Jul-25 |
| Unknown* | 3 | €198.94443 | Currency Conversion Negotiated Trade |
15:12:44 - 18-Jul-25 |
| Unknown* | 0 | €197.75 | OTC Trade |
14:57:42 - 18-Jul-25 |
| Unknown* | 0 | €197.75 | OTC Trade |
14:57:42 - 18-Jul-25 |
| Unknown* | 0 | €197.85 | OTC Trade |
14:56:40 - 18-Jul-25 |
| Unknown* | 8 | €198.30 | OTC Trade |
14:48:47 - 18-Jul-25 |
| Unknown* | 0 | €198.15 | SI Trade |
14:44:29 - 18-Jul-25 |
| Unknown* | 100 | €198.15 | OTC Trade |
14:43:52 - 18-Jul-25 |
| Unknown* | 1 | €197.90 | OTC Trade |
14:42:12 - 18-Jul-25 |
| Unknown* | 0 | €198.00 | OTC Trade |
14:37:03 - 18-Jul-25 |
| Unknown* | 0 | €198.05 | SI Trade |
14:36:08 - 18-Jul-25 |
| Unknown* | 0 | €198.10 | SI Trade |
14:35:43 - 18-Jul-25 |
| Unknown* | 0 | €198.05 | SI Trade |
14:35:06 - 18-Jul-25 |
| Unknown* | 0 | €197.95 | SI Trade |
14:31:14 - 18-Jul-25 |
| Buy* | 88 | €198.33864 | SI Trade Negotiated Trade |
14:29:27 - 18-Jul-25 |
| Buy* | 690 | €198.175 | SI Trade |
14:27:59 - 18-Jul-25 |
| Buy* | 1 | €197.80 | SI Trade |
14:22:55 - 18-Jul-25 |
| Unknown* | 0 | €197.95 | OTC Trade |
14:13:57 - 18-Jul-25 |
| Unknown* | 0 | €198.00 | SI Trade |
14:12:22 - 18-Jul-25 |
| Unknown* | 0 | €197.95 | SI Trade |
14:12:12 - 18-Jul-25 |
| Unknown* | 0 | €198.05 | OTC Trade |
14:11:04 - 18-Jul-25 |
| Unknown* | 1 | €197.60 | OTC Trade |
14:04:40 - 18-Jul-25 |
| Unknown* | 0 | €197.65 | OTC Trade |
13:56:46 - 18-Jul-25 |
| Unknown* | 5 | €197.6795 | Currency Conversion Negotiated Trade |
13:41:28 - 18-Jul-25 |
| Unknown* | 0 | €197.00 | SI Trade |
13:32:37 - 18-Jul-25 |
| Sell* | 1 | €197.10 | SI Trade |
13:32:30 - 18-Jul-25 |
| Unknown* | 1 | €197.05 | OTC Trade |
13:32:24 - 18-Jul-25 |
| Unknown* | 0 | €197.25 | OTC Trade |
13:21:51 - 18-Jul-25 |
| Unknown* | 4 | €197.35 | OTC Trade |
13:08:19 - 18-Jul-25 |
| Unknown* | 1 | €197.15 | OTC Trade |
13:07:48 - 18-Jul-25 |
| Unknown* | 0 | €197.25 | OTC Trade |
13:07:43 - 18-Jul-25 |
| Unknown* | 0 | €197.15 | OTC Trade |
13:07:41 - 18-Jul-25 |
| Unknown* | 0 | €197.20 | OTC Trade |
13:05:55 - 18-Jul-25 |
| Unknown* | 0 | €196.95 | OTC Trade |
12:43:10 - 18-Jul-25 |
| Unknown* | 0 | €196.95 | OTC Trade |
12:43:10 - 18-Jul-25 |
| Unknown* | 0 | €196.95 | OTC Trade |
12:43:10 - 18-Jul-25 |
| Unknown* | 0 | €196.95 | OTC Trade |
12:43:10 - 18-Jul-25 |
| Unknown* | 0 | €196.95 | OTC Trade |
12:43:10 - 18-Jul-25 |
| Sell* | 1 | €196.70 | SI Trade |
12:35:22 - 18-Jul-25 |
| Sell* | 9 | €197.10 | SI Trade |
12:27:10 - 18-Jul-25 |
| Unknown* | 54 | €196.80 | OTC Trade |
12:16:02 - 18-Jul-25 |
| Unknown* | 0 | €196.85 | SI Trade |
12:14:04 - 18-Jul-25 |
| Unknown* | 4 | €196.90 | OTC Trade |
12:11:56 - 18-Jul-25 |
| Unknown* | 10 | €196.95 | OTC Trade |
12:11:55 - 18-Jul-25 |
| Unknown* | 100 | €196.95 | OTC Trade |
12:11:55 - 18-Jul-25 |
| Sell* | 6 | €196.90 | SI Trade |
12:11:55 - 18-Jul-25 |
| Unknown* | 0 | €197.50 | SI Trade |
12:05:26 - 18-Jul-25 |
| Unknown* | 0 | €197.75 | SI Trade |
12:05:26 - 18-Jul-25 |
| Unknown* | 0 | €197.60 | SI Trade |
11:58:05 - 18-Jul-25 |
| Sell* | 30 | €197.70 | Ordinary |
11:57:34 - 18-Jul-25 |
| Sell* | 30 | €197.70 | Ordinary |
11:57:24 - 18-Jul-25 |
| Sell* | 10 | €197.80 | SI Trade |
11:56:13 - 18-Jul-25 |
| Unknown* | 0 | €197.55 | SI Trade |
11:49:27 - 18-Jul-25 |
| Unknown* | 0 | €197.45 | SI Trade |
11:47:33 - 18-Jul-25 |
| Unknown* | 0 | €197.65 | SI Trade |
11:41:42 - 18-Jul-25 |
| Unknown* | 0 | €197.70 | SI Trade |
11:38:47 - 18-Jul-25 |
| Unknown* | 0 | €197.60 | SI Trade |
11:34:44 - 18-Jul-25 |
| Sell* | 1 | €197.60 | SI Trade |
11:34:24 - 18-Jul-25 |
| Unknown* | 0 | €197.90 | OTC Trade |
11:30:07 - 18-Jul-25 |
| Unknown* | 0 | €197.90 | OTC Trade |
11:30:07 - 18-Jul-25 |
| Unknown* | 0 | €197.90 | OTC Trade |
11:30:07 - 18-Jul-25 |
| Unknown* | 0 | €197.90 | OTC Trade |
11:30:07 - 18-Jul-25 |
| Unknown* | 0 | €197.90 | OTC Trade |
11:30:07 - 18-Jul-25 |
| Unknown* | 0 | €197.90 | OTC Trade |
11:30:06 - 18-Jul-25 |
| Unknown* | 0 | €197.65 | SI Trade |
11:27:27 - 18-Jul-25 |
| Sell* | 5 | €197.70 | SI Trade |
11:22:41 - 18-Jul-25 |
| Unknown* | 3,279 | €200.60 | OTC Trade |
11:22:36 - 18-Jul-25 |
| Unknown* | 7 | €197.90 | OTC Trade |
11:15:41 - 18-Jul-25 |
| Unknown* | 2 | €197.90 | OTC Trade |
11:15:41 - 18-Jul-25 |
| Unknown* | 1 | €197.90 | OTC Trade |
11:15:41 - 18-Jul-25 |
| Unknown* | 10,412 | €200.60 | OTC Trade |
10:55:50 - 18-Jul-25 |
| Unknown* | 10,412 | €200.60 | OTC Trade |
10:55:49 - 18-Jul-25 |
| Buy* | 2 | €198.30 | SI Trade |
10:51:15 - 18-Jul-25 |
| Unknown* | 4 | €198.62238 | Currency Conversion Negotiated Trade |
10:40:16 - 18-Jul-25 |
| Unknown* | 3 | €198.10 | OTC Trade |
10:29:40 - 18-Jul-25 |
| Unknown* | 0 | €198.45 | OTC Trade |
10:28:51 - 18-Jul-25 |
| Unknown* | 2 | €198.35 | OTC Trade |
10:26:50 - 18-Jul-25 |
| Unknown* | 0 | €198.40 | OTC Trade |
10:26:46 - 18-Jul-25 |
| Unknown* | 0 | €198.40 | OTC Trade |
10:26:46 - 18-Jul-25 |
| Unknown* | 0 | €198.40 | OTC Trade |
10:26:46 - 18-Jul-25 |
| Unknown* | 0 | €198.40 | OTC Trade |
10:26:46 - 18-Jul-25 |
| Unknown* | 0 | €198.40 | OTC Trade |
10:26:46 - 18-Jul-25 |
| Unknown* | 0 | €198.40 | OTC Trade |
10:26:46 - 18-Jul-25 |
| Sell* | 2 | €198.65 | SI Trade |
10:25:12 - 18-Jul-25 |
| Unknown* | 0 | €198.55 | OTC Trade |
10:15:19 - 18-Jul-25 |
| Unknown* | 100 | €198.55 | OTC Trade |
10:09:01 - 18-Jul-25 |
| Unknown* | 3 | €199.25062 | Currency Conversion Negotiated Trade |
09:56:31 - 18-Jul-25 |
| Unknown* | 0 | €198.80 | OTC Trade |
09:53:57 - 18-Jul-25 |
| Unknown* | 5 | €199.24449 | Currency Conversion Negotiated Trade |
09:53:16 - 18-Jul-25 |
| Unknown* | 0 | €198.95 | OTC Trade |
09:48:55 - 18-Jul-25 |
| Unknown* | 0 | €198.95 | OTC Trade |
09:48:55 - 18-Jul-25 |
| Unknown* | 1 | €198.95 | OTC Trade |
09:48:55 - 18-Jul-25 |
| Unknown* | 0 | €198.95 | OTC Trade |
09:48:55 - 18-Jul-25 |
| Unknown* | 0 | €198.95 | OTC Trade |
09:48:55 - 18-Jul-25 |
| Unknown* | 0 | €198.95 | OTC Trade |
09:48:55 - 18-Jul-25 |
| Unknown* | 1 | €198.95 | OTC Trade |
09:48:55 - 18-Jul-25 |
| Unknown* | 0 | €198.95 | OTC Trade |
09:48:55 - 18-Jul-25 |
| Unknown* | 0 | €198.95 | OTC Trade |
09:48:55 - 18-Jul-25 |
| Unknown* | 0 | €198.95 | OTC Trade |
09:48:55 - 18-Jul-25 |
| Unknown* | 0 | €198.95 | OTC Trade |
09:48:55 - 18-Jul-25 |
| Unknown* | 0 | €198.95 | OTC Trade |
09:48:55 - 18-Jul-25 |
| Unknown* | 0 | €198.95 | OTC Trade |
09:48:55 - 18-Jul-25 |
| Unknown* | 0 | €198.95 | OTC Trade |
09:48:55 - 18-Jul-25 |
| Unknown* | 0 | €198.95 | OTC Trade |
09:48:55 - 18-Jul-25 |
| Unknown* | 0 | €198.95 | OTC Trade |
09:48:55 - 18-Jul-25 |
| Unknown* | 0 | €198.95 | OTC Trade |
09:48:55 - 18-Jul-25 |
| Unknown* | 0 | €198.95 | OTC Trade |
09:48:55 - 18-Jul-25 |
| Unknown* | 0 | €198.95 | OTC Trade |
09:48:55 - 18-Jul-25 |
| Unknown* | 0 | €198.95 | OTC Trade |
09:48:55 - 18-Jul-25 |
| Unknown* | 0 | €198.95 | OTC Trade |
09:48:55 - 18-Jul-25 |
| Unknown* | 0 | €198.95 | OTC Trade |
09:48:55 - 18-Jul-25 |
| Unknown* | 0 | €198.95 | OTC Trade |
09:48:55 - 18-Jul-25 |
| Unknown* | 0 | €198.95 | OTC Trade |
09:48:55 - 18-Jul-25 |
| Unknown* | 0 | €198.95 | OTC Trade |
09:48:55 - 18-Jul-25 |
| Unknown* | 0 | €198.95 | OTC Trade |
09:48:55 - 18-Jul-25 |
| Unknown* | 0 | €198.95 | OTC Trade |
09:48:55 - 18-Jul-25 |
| Unknown* | 0 | €198.95 | OTC Trade |
09:48:55 - 18-Jul-25 |
| Unknown* | 0 | €198.95 | OTC Trade |
09:48:55 - 18-Jul-25 |
| Unknown* | 0 | €198.95 | OTC Trade |
09:48:55 - 18-Jul-25 |
| Unknown* | 0 | €198.95 | OTC Trade |
09:48:55 - 18-Jul-25 |
| Unknown* | 0 | €198.95 | OTC Trade |
09:48:55 - 18-Jul-25 |
| Unknown* | 0 | €198.95 | OTC Trade |
09:48:55 - 18-Jul-25 |
| Unknown* | 0 | €198.95 | OTC Trade |
09:48:55 - 18-Jul-25 |
| Unknown* | 0 | €198.95 | OTC Trade |
09:48:55 - 18-Jul-25 |
| Unknown* | 0 | €198.95 | OTC Trade |
09:48:55 - 18-Jul-25 |
| Unknown* | 0 | €198.95 | OTC Trade |
09:48:55 - 18-Jul-25 |
| Unknown* | 0 | €198.95 | OTC Trade |
09:48:55 - 18-Jul-25 |
| Unknown* | 0 | €198.95 | OTC Trade |
09:48:55 - 18-Jul-25 |
| Unknown* | 0 | €198.95 | OTC Trade |
09:48:55 - 18-Jul-25 |
| Unknown* | 0 | €198.95 | OTC Trade |
09:48:55 - 18-Jul-25 |
| Unknown* | 0 | €198.95 | OTC Trade |
09:48:55 - 18-Jul-25 |
| Unknown* | 0 | €198.95 | OTC Trade |
09:48:55 - 18-Jul-25 |
| Unknown* | 0 | €198.95 | OTC Trade |
09:48:55 - 18-Jul-25 |
| Unknown* | 0 | €198.95 | OTC Trade |
09:48:55 - 18-Jul-25 |
| Unknown* | 0 | €198.95 | OTC Trade |
09:48:55 - 18-Jul-25 |
| Unknown* | 0 | €198.95 | OTC Trade |
09:48:55 - 18-Jul-25 |
| Unknown* | 8 | €199.2925 | Currency Conversion Negotiated Trade |
09:48:25 - 18-Jul-25 |
| Unknown* | 0 | €199.30 | SI Trade |
09:40:16 - 18-Jul-25 |
| Sell* | 115 | €199.30 | SI Trade |
09:37:32 - 18-Jul-25 |
| Unknown* | 0 | €199.45 | SI Trade |
09:36:37 - 18-Jul-25 |
| Buy* | 10 | €199.50 | SI Trade |
09:34:25 - 18-Jul-25 |
| Unknown* | 0 | €199.60 | OTC Trade |
09:22:42 - 18-Jul-25 |
| Buy* | 20 | €199.65 | SI Trade |
09:14:20 - 18-Jul-25 |
| Unknown* | 0 | €199.75 | SI Trade |
09:13:56 - 18-Jul-25 |
| Buy* | 10 | €199.65 | SI Trade |
09:12:00 - 18-Jul-25 |
| Unknown* | 0 | €199.55 | OTC Trade |
09:09:15 - 18-Jul-25 |
| Unknown* | 0 | €199.55 | OTC Trade |
09:09:15 - 18-Jul-25 |
| Unknown* | 0 | €199.55 | OTC Trade |
09:09:15 - 18-Jul-25 |
| Unknown* | 0 | €199.55 | OTC Trade |
09:09:15 - 18-Jul-25 |
| Unknown* | 0 | €199.55 | OTC Trade |
09:09:15 - 18-Jul-25 |
| Unknown* | 0 | €199.55 | SI Trade |
08:50:12 - 18-Jul-25 |
| Unknown* | 0 | €199.70 | OTC Trade |
08:49:10 - 18-Jul-25 |
| Unknown* | 0 | €199.50 | OTC Trade |
08:48:54 - 18-Jul-25 |
| Unknown* | 0 | €199.40 | SI Trade |
08:39:10 - 18-Jul-25 |
| Unknown* | 0 | €199.30 | OTC Trade |
08:38:50 - 18-Jul-25 |
| Unknown* | 0 | €199.35 | OTC Trade |
08:35:36 - 18-Jul-25 |
| Unknown* | 0 | €199.35 | OTC Trade |
08:35:36 - 18-Jul-25 |
| Unknown* | 0 | €199.35 | OTC Trade |
08:35:36 - 18-Jul-25 |
| Unknown* | 0 | €199.35 | OTC Trade |
08:35:36 - 18-Jul-25 |
| Unknown* | 0 | €199.35 | OTC Trade |
08:35:35 - 18-Jul-25 |
| Unknown* | 0 | €199.55 | SI Trade |
08:30:21 - 18-Jul-25 |
| Unknown* | 0 | €199.75 | OTC Trade |
08:21:05 - 18-Jul-25 |
| Unknown* | 0 | €199.90 | OTC Trade |
08:21:03 - 18-Jul-25 |
| Unknown* | 0 | €199.90 | OTC Trade |
08:21:03 - 18-Jul-25 |
| Unknown* | 0 | €199.90 | OTC Trade |
08:21:03 - 18-Jul-25 |
| Unknown* | 0 | €199.90 | OTC Trade |
08:21:03 - 18-Jul-25 |
| Unknown* | 0 | €199.90 | OTC Trade |
08:21:03 - 18-Jul-25 |
| Unknown* | 0 | €199.90 | OTC Trade |
08:21:01 - 18-Jul-25 |
| Unknown* | 0 | €199.90 | OTC Trade |
08:21:01 - 18-Jul-25 |
| Unknown* | 0 | €199.90 | OTC Trade |
08:21:01 - 18-Jul-25 |
| Unknown* | 0 | €199.90 | OTC Trade |
08:21:01 - 18-Jul-25 |
| Unknown* | 0 | €199.90 | OTC Trade |
08:21:01 - 18-Jul-25 |
| Unknown* | 0 | €199.90 | OTC Trade |
08:21:00 - 18-Jul-25 |
| Unknown* | 0 | €199.90 | OTC Trade |
08:21:00 - 18-Jul-25 |
| Unknown* | 0 | €199.90 | OTC Trade |
08:21:00 - 18-Jul-25 |
| Unknown* | 0 | €199.90 | OTC Trade |
08:21:00 - 18-Jul-25 |
| Unknown* | 0 | €199.90 | OTC Trade |
08:21:00 - 18-Jul-25 |
| Unknown* | 0 | €199.90 | OTC Trade |
08:20:59 - 18-Jul-25 |
| Unknown* | 0 | €199.90 | OTC Trade |
08:20:59 - 18-Jul-25 |
| Unknown* | 0 | €199.90 | OTC Trade |
08:20:59 - 18-Jul-25 |
| Unknown* | 0 | €199.90 | OTC Trade |
08:20:59 - 18-Jul-25 |
| Unknown* | 0 | €199.90 | OTC Trade |
08:20:59 - 18-Jul-25 |
| Buy* | 5 | €199.75 | SI Trade |
08:18:34 - 18-Jul-25 |
| Buy* | 118 | €199.41441 | SI Trade Negotiated Trade |
08:17:48 - 18-Jul-25 |
| Unknown* | 0 | €199.50 | SI Trade |
08:17:24 - 18-Jul-25 |
| Unknown* | 0 | €199.15 | SI Trade |
08:15:43 - 18-Jul-25 |
| Unknown* | 0 | €198.90 | OTC Trade |
08:14:58 - 18-Jul-25 |
| Unknown* | 4 | €199.1877 | Currency Conversion Negotiated Trade |
08:13:43 - 18-Jul-25 |