| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,012 | €152.11211 | SI Trade Negotiated Trade |
17:45:00 - 04-Apr-25 |
| Unknown* | 222 | €148.40946 | SI Trade Negotiated Trade |
17:37:32 - 04-Apr-25 |
| Unknown* | 225 | €152.64333 | SI Trade Negotiated Trade |
17:37:16 - 04-Apr-25 |
| Unknown* | 31 | €150.40 | SI Trade Negotiated Trade |
17:14:14 - 04-Apr-25 |
| Unknown* | 340 | €156.21176 | SI Trade Negotiated Trade |
17:14:06 - 04-Apr-25 |
| Unknown* | 12,943 | €151.46065 | SI Trade Negotiated Trade |
17:14:02 - 04-Apr-25 |
| Unknown* | 137 | €157.45985 | SI Trade Negotiated Trade |
17:13:37 - 04-Apr-25 |
| Unknown* | 350 | €151.50 | SI Trade Negotiated Trade |
16:49:34 - 04-Apr-25 |
| Unknown* | 2 | €151.50 | OTC Trade |
16:35:05 - 04-Apr-25 |
| Unknown* | 203 | €151.50 | OTC Trade |
16:35:05 - 04-Apr-25 |
| Unknown* | 7 | €151.50 | OTC Trade |
16:35:05 - 04-Apr-25 |
| Buy* | 625 | €151.50 | SI Trade |
16:35:04 - 04-Apr-25 |
| Buy* | 200 | €151.50 | SI Trade |
16:35:04 - 04-Apr-25 |
| Buy* | 18 | €151.50 | SI Trade |
16:35:04 - 04-Apr-25 |
| Unknown* | 269 | €151.50 | OTC Trade |
16:35:04 - 04-Apr-25 |
| Unknown* | 13 | €151.50 | OTC Trade |
16:35:04 - 04-Apr-25 |
| Unknown* | 679 | €151.50 | OTC Trade |
16:35:04 - 04-Apr-25 |
| Unknown* | 891 | €151.50 | OTC Trade |
16:35:04 - 04-Apr-25 |
| Unknown* | 3,939 | €151.50 | OTC Trade |
16:35:04 - 04-Apr-25 |
| Unknown* | 475 | €151.50 | OTC Trade |
16:35:04 - 04-Apr-25 |
| Sell* | 36 | €150.85 | SI Trade |
16:29:51 - 04-Apr-25 |
| Sell* | 36 | €150.85 | SI Trade |
16:29:51 - 04-Apr-25 |
| Unknown* | 24 | €151.59064 | Currency Conversion Negotiated Trade |
16:29:01 - 04-Apr-25 |
| Sell* | 39 | €151.10 | SI Trade |
16:27:20 - 04-Apr-25 |
| Buy* | 43 | €152.05 | SI Trade |
16:21:58 - 04-Apr-25 |
| Buy* | 46 | €151.90 | SI Trade |
16:21:22 - 04-Apr-25 |
| Buy* | 46 | €151.90 | SI Trade |
16:21:22 - 04-Apr-25 |
| Sell* | 46 | €151.75 | SI Trade |
16:20:08 - 04-Apr-25 |
| Sell* | 46 | €151.75 | SI Trade |
16:20:08 - 04-Apr-25 |
| Buy* | 51 | €152.225 | SI Trade |
16:17:38 - 04-Apr-25 |
| Buy* | 85 | €152.15 | SI Trade |
16:13:53 - 04-Apr-25 |
| Buy* | 30 | €152.00 | SI Trade |
16:13:48 - 04-Apr-25 |
| Sell* | 61 | €150.80 | SI Trade |
16:10:14 - 04-Apr-25 |
| Sell* | 61 | €150.80 | SI Trade |
16:10:14 - 04-Apr-25 |
| Sell* | 39 | €150.80 | SI Trade |
16:08:45 - 04-Apr-25 |
| Buy* | 43 | €151.25 | SI Trade |
16:07:32 - 04-Apr-25 |
| Sell* | 8 | €150.75 | SI Trade |
16:05:32 - 04-Apr-25 |
| Sell* | 7 | €150.75 | SI Trade |
16:05:28 - 04-Apr-25 |
| Sell* | 3 | €150.75 | SI Trade |
16:05:27 - 04-Apr-25 |
| Sell* | 2 | €150.90 | SI Trade |
16:05:06 - 04-Apr-25 |
| Sell* | 24 | €151.05 | SI Trade |
16:04:58 - 04-Apr-25 |
| Sell* | 24 | €151.05 | SI Trade |
16:04:58 - 04-Apr-25 |
| Sell* | 3 | €150.85 | SI Trade |
16:04:28 - 04-Apr-25 |
| Unknown* | 14 | €150.95 | OTC Trade |
16:04:10 - 04-Apr-25 |
| Unknown* | 77 | €150.70 | OTC Trade |
16:04:01 - 04-Apr-25 |
| Unknown* | 0 | €150.85 | SI Trade |
16:03:20 - 04-Apr-25 |
| Buy* | 1 | €151.15 | SI Trade |
16:01:46 - 04-Apr-25 |
| Buy* | 50 | €149.85 | SI Trade |
16:01:26 - 04-Apr-25 |
| Unknown* | 0 | €148.20 | SI Trade |
15:18:41 - 04-Apr-25 |
| Unknown* | 0 | €148.55 | SI Trade |
15:17:45 - 04-Apr-25 |
| Sell* | 5 | €148.40 | SI Trade |
15:16:51 - 04-Apr-25 |
| Unknown* | 0 | €148.65 | SI Trade |
15:14:12 - 04-Apr-25 |
| Unknown* | 30 | €148.96206 | Currency Conversion Negotiated Trade |
15:14:06 - 04-Apr-25 |
| Sell* | 58 | €148.40 | SI Trade |
15:13:45 - 04-Apr-25 |
| Sell* | 58 | €148.40 | SI Trade |
15:13:45 - 04-Apr-25 |
| Sell* | 48 | €149.00 | SI Trade |
15:11:00 - 04-Apr-25 |
| Sell* | 2 | €149.10 | SI Trade |
15:06:25 - 04-Apr-25 |
| Sell* | 47 | €149.60 | SI Trade |
15:04:43 - 04-Apr-25 |
| Unknown* | 7 | €150.55022 | Currency Conversion Negotiated Trade |
15:01:31 - 04-Apr-25 |
| Unknown* | 0 | €150.10 | SI Trade |
14:57:01 - 04-Apr-25 |
| Buy* | 168 | €150.44524 | SI Trade Negotiated Trade |
14:54:11 - 04-Apr-25 |
| Buy* | 10 | €150.45 | SI Trade |
14:53:51 - 04-Apr-25 |
| Unknown* | 77 | €150.95767 | Currency Conversion Negotiated Trade |
14:51:29 - 04-Apr-25 |
| Unknown* | 0 | €150.95 | SI Trade |
14:49:06 - 04-Apr-25 |
| Sell* | 49 | €151.00 | SI Trade |
14:48:39 - 04-Apr-25 |
| Unknown* | 0 | €150.95 | SI Trade |
14:47:51 - 04-Apr-25 |
| Buy* | 125 | €150.55 | SI Trade |
14:45:54 - 04-Apr-25 |
| Unknown* | 0 | €150.00 | SI Trade |
14:42:52 - 04-Apr-25 |
| Unknown* | 0 | €150.20 | OTC Trade |
14:42:33 - 04-Apr-25 |
| Buy* | 64 | €151.20 | SI Trade |
14:39:55 - 04-Apr-25 |
| Unknown* | 0 | €150.85 | SI Trade |
14:39:00 - 04-Apr-25 |
| Unknown* | 1 | €151.10471 | Currency Conversion Negotiated Trade |
14:36:56 - 04-Apr-25 |
| Unknown* | 0 | €150.80 | SI Trade |
14:35:13 - 04-Apr-25 |
| Unknown* | 0 | €150.90 | SI Trade |
14:35:11 - 04-Apr-25 |
| Unknown* | 11 | €151.1871 | Currency Conversion Negotiated Trade |
14:34:48 - 04-Apr-25 |
| Unknown* | 2 | €151.05 | OTC Trade |
14:33:58 - 04-Apr-25 |
| Buy* | 50 | €152.15 | SI Trade |
13:54:22 - 04-Apr-25 |
| Buy* | 50 | €152.15 | SI Trade |
13:54:22 - 04-Apr-25 |
| Unknown* | 0 | €152.70 | SI Trade |
13:53:21 - 04-Apr-25 |
| Buy* | 2 | €152.60 | SI Trade |
13:52:42 - 04-Apr-25 |
| Unknown* | 0 | €152.30 | OTC Trade |
13:52:26 - 04-Apr-25 |
| Unknown* | 0 | €152.35 | OTC Trade |
13:52:26 - 04-Apr-25 |
| Unknown* | 0 | €152.35 | OTC Trade |
13:52:26 - 04-Apr-25 |
| Unknown* | 0 | €152.30 | OTC Trade |
13:52:26 - 04-Apr-25 |
| Buy* | 1 | €152.45 | SI Trade |
13:52:24 - 04-Apr-25 |
| Buy* | 100 | €152.40 | SI Trade |
13:52:08 - 04-Apr-25 |
| Sell* | 32 | €152.10 | SI Trade |
13:50:49 - 04-Apr-25 |
| Sell* | 32 | €152.10 | SI Trade |
13:50:49 - 04-Apr-25 |
| Buy* | 27 | €152.675 | SI Trade |
13:49:57 - 04-Apr-25 |
| Buy* | 27 | €152.675 | SI Trade |
13:49:57 - 04-Apr-25 |
| Sell* | 15 | €152.10 | SI Trade |
13:47:09 - 04-Apr-25 |
| Buy* | 2 | €151.85 | SI Trade |
13:39:36 - 04-Apr-25 |
| Sell* | 12 | €151.65 | SI Trade |
13:38:50 - 04-Apr-25 |
| Sell* | 4 | €152.00 | SI Trade |
13:38:25 - 04-Apr-25 |
| Unknown* | 0 | €152.05 | SI Trade |
13:38:07 - 04-Apr-25 |
| Unknown* | 1 | €152.00 | OTC Trade |
13:38:06 - 04-Apr-25 |
| Buy* | 43 | €152.15 | SI Trade |
13:37:48 - 04-Apr-25 |
| Buy* | 43 | €152.15 | SI Trade |
13:37:48 - 04-Apr-25 |
| Buy* | 1 | €152.30 | SI Trade |
13:37:17 - 04-Apr-25 |
| Unknown* | 0 | €152.20 | OTC Trade |
13:33:35 - 04-Apr-25 |
| Unknown* | 0 | €152.20 | OTC Trade |
13:33:35 - 04-Apr-25 |
| Unknown* | 0 | €152.20 | OTC Trade |
13:33:35 - 04-Apr-25 |
| Unknown* | 0 | €152.20 | OTC Trade |
13:33:34 - 04-Apr-25 |
| Unknown* | 0 | €152.20 | OTC Trade |
13:33:34 - 04-Apr-25 |
| Unknown* | 0 | €152.20 | OTC Trade |
13:33:34 - 04-Apr-25 |
| Unknown* | 0 | €152.20 | OTC Trade |
13:33:34 - 04-Apr-25 |
| Unknown* | 0 | €152.20 | OTC Trade |
13:33:34 - 04-Apr-25 |
| Unknown* | 0 | €152.20 | OTC Trade |
13:33:34 - 04-Apr-25 |
| Unknown* | 0 | €152.20 | OTC Trade |
13:33:34 - 04-Apr-25 |
| Unknown* | 0 | €152.20 | OTC Trade |
13:33:34 - 04-Apr-25 |
| Unknown* | 0 | €152.30 | SI Trade |
13:32:26 - 04-Apr-25 |
| Unknown* | 0 | €152.45 | SI Trade |
13:32:21 - 04-Apr-25 |
| Unknown* | 0 | €153.05 | SI Trade |
13:30:46 - 04-Apr-25 |
| Buy* | 3 | €152.40 | SI Trade |
13:29:57 - 04-Apr-25 |
| Buy* | 3 | €152.40 | SI Trade |
13:29:57 - 04-Apr-25 |
| Unknown* | 400 | €152.35 | OTC Trade |
13:29:40 - 04-Apr-25 |
| Buy* | 1 | €152.40 | SI Trade |
13:29:37 - 04-Apr-25 |
| Buy* | 1 | €152.40 | SI Trade |
13:29:37 - 04-Apr-25 |
| Buy* | 30 | €152.80 | SI Trade |
13:27:55 - 04-Apr-25 |
| Buy* | 1 | €152.55 | SI Trade |
13:27:06 - 04-Apr-25 |
| Unknown* | 0 | €151.90 | OTC Trade |
13:25:50 - 04-Apr-25 |
| Unknown* | 0 | €151.60 | SI Trade |
13:24:23 - 04-Apr-25 |
| Sell* | 5 | €152.00 | SI Trade |
13:21:06 - 04-Apr-25 |
| Buy* | 17 | €152.25 | SI Trade |
13:19:58 - 04-Apr-25 |
| Buy* | 17 | €152.25 | SI Trade |
13:19:58 - 04-Apr-25 |
| Buy* | 45 | €152.275 | SI Trade |
13:19:52 - 04-Apr-25 |
| Buy* | 45 | €152.275 | SI Trade |
13:19:52 - 04-Apr-25 |
| Sell* | 4 | €151.90 | SI Trade |
13:15:47 - 04-Apr-25 |
| Sell* | 5 | €151.85 | SI Trade |
13:14:17 - 04-Apr-25 |
| Sell* | 49 | €151.925 | SI Trade |
13:12:01 - 04-Apr-25 |
| Sell* | 30 | €151.85 | SI Trade |
13:09:59 - 04-Apr-25 |
| Sell* | 30 | €151.85 | SI Trade |
13:09:59 - 04-Apr-25 |
| Unknown* | 0 | €151.90 | SI Trade |
13:09:53 - 04-Apr-25 |
| Sell* | 2 | €152.00 | SI Trade |
13:09:30 - 04-Apr-25 |
| Sell* | 10 | €152.00 | SI Trade |
13:05:48 - 04-Apr-25 |
| Unknown* | 46 | €152.00 | OTC Trade |
13:05:48 - 04-Apr-25 |
| Buy* | 59 | €149.85 | SI Trade |
12:16:43 - 04-Apr-25 |
| Buy* | 59 | €149.85 | SI Trade |
12:16:43 - 04-Apr-25 |
| Buy* | 1 | €149.45 | SI Trade |
12:16:24 - 04-Apr-25 |
| Buy* | 87 | €149.55 | SI Trade |
12:15:32 - 04-Apr-25 |
| Unknown* | 13 | €149.05 | SI Trade |
12:14:00 - 04-Apr-25 |
| Unknown* | 13 | €149.05 | SI Trade |
12:14:00 - 04-Apr-25 |
| Buy* | 276 | €149.30 | SI Trade |
12:13:57 - 04-Apr-25 |
| Buy* | 10 | €149.25 | SI Trade |
12:13:48 - 04-Apr-25 |
| Buy* | 74 | €149.25 | SI Trade |
12:13:31 - 04-Apr-25 |
| Buy* | 104 | €149.25 | SI Trade |
12:13:09 - 04-Apr-25 |
| Buy* | 52 | €149.35 | SI Trade |
12:12:12 - 04-Apr-25 |
| Buy* | 5 | €149.25 | SI Trade |
12:12:12 - 04-Apr-25 |
| Buy* | 97 | €149.35 | SI Trade |
12:11:40 - 04-Apr-25 |
| Buy* | 76 | €149.60 | SI Trade |
12:10:27 - 04-Apr-25 |
| Buy* | 61 | €149.50 | SI Trade |
12:10:20 - 04-Apr-25 |
| Buy* | 61 | €149.50 | SI Trade |
12:10:20 - 04-Apr-25 |
| Buy* | 100 | €149.25 | SI Trade |
12:09:56 - 04-Apr-25 |
| Unknown* | 0 | €149.45 | SI Trade |
12:09:45 - 04-Apr-25 |
| Buy* | 62 | €149.20 | SI Trade |
12:09:16 - 04-Apr-25 |
| Buy* | 39 | €149.20 | SI Trade |
12:08:58 - 04-Apr-25 |
| Buy* | 20 | €149.90 | SI Trade |
12:05:26 - 04-Apr-25 |
| Buy* | 50 | €149.75 | SI Trade |
12:05:03 - 04-Apr-25 |
| Unknown* | 50 | €149.75 | OTC Trade |
12:05:03 - 04-Apr-25 |
| Unknown* | 2 | €148.50 | OTC Trade |
11:59:57 - 04-Apr-25 |
| Unknown* | 9 | €148.50 | OTC Trade |
11:59:57 - 04-Apr-25 |
| Unknown* | 1 | €148.50 | OTC Trade |
11:59:57 - 04-Apr-25 |
| Unknown* | 6 | €148.50 | OTC Trade |
11:59:57 - 04-Apr-25 |
| Unknown* | 3 | €148.50 | OTC Trade |
11:59:57 - 04-Apr-25 |
| Unknown* | 5 | €148.50 | OTC Trade |
11:59:57 - 04-Apr-25 |
| Sell* | 6 | €148.35 | SI Trade |
11:59:14 - 04-Apr-25 |
| Unknown* | 7 | €148.35 | OTC Trade |
11:59:13 - 04-Apr-25 |
| Sell* | 7 | €148.35 | SI Trade |
11:59:13 - 04-Apr-25 |
| Sell* | 66 | €148.90 | SI Trade |
11:57:41 - 04-Apr-25 |
| Unknown* | 0 | €148.85 | OTC Trade |
11:57:40 - 04-Apr-25 |
| Unknown* | 0 | €148.85 | OTC Trade |
11:57:39 - 04-Apr-25 |
| Unknown* | 0 | €148.85 | OTC Trade |
11:57:39 - 04-Apr-25 |
| Unknown* | 0 | €148.85 | OTC Trade |
11:57:39 - 04-Apr-25 |
| Unknown* | 0 | €148.85 | OTC Trade |
11:57:39 - 04-Apr-25 |
| Unknown* | 0 | €148.85 | OTC Trade |
11:57:39 - 04-Apr-25 |
| Unknown* | 0 | €148.85 | OTC Trade |
11:57:39 - 04-Apr-25 |
| Unknown* | 0 | €148.85 | OTC Trade |
11:57:39 - 04-Apr-25 |
| Unknown* | 0 | €148.85 | OTC Trade |
11:57:39 - 04-Apr-25 |
| Unknown* | 0 | €148.85 | OTC Trade |
11:57:39 - 04-Apr-25 |
| Unknown* | 0 | €148.85 | OTC Trade |
11:57:39 - 04-Apr-25 |
| Sell* | 55 | €148.90 | SI Trade |
11:53:35 - 04-Apr-25 |
| Buy* | 11,223 | €156.4138 | SI Trade Negotiated Trade |
11:52:49 - 04-Apr-25 |
| Unknown* | 50 | €148.75 | OTC Trade |
11:52:05 - 04-Apr-25 |
| Sell* | 2 | €149.00 | SI Trade |
11:50:41 - 04-Apr-25 |
| Unknown* | 0 | €149.35 | OTC Trade |
11:49:31 - 04-Apr-25 |
| Buy* | 1 | €149.55 | SI Trade |
11:46:52 - 04-Apr-25 |
| Buy* | 46 | €149.65 | SI Trade |
11:46:03 - 04-Apr-25 |
| Buy* | 46 | €149.65 | SI Trade |
11:46:03 - 04-Apr-25 |
| Unknown* | 0 | €149.50 | SI Trade |
11:46:00 - 04-Apr-25 |
| Unknown* | 0 | €150.10 | SI Trade |
11:44:26 - 04-Apr-25 |
| Unknown* | 0 | €150.10 | SI Trade |
11:43:49 - 04-Apr-25 |
| Sell* | 100 | €150.55 | SI Trade |
11:42:07 - 04-Apr-25 |
| Sell* | 44 | €150.55 | SI Trade |
11:41:40 - 04-Apr-25 |
| Unknown* | 0 | €150.45 | OTC Trade |
11:41:34 - 04-Apr-25 |
| Unknown* | 0 | €150.75 | SI Trade |
11:39:55 - 04-Apr-25 |
| Unknown* | 0 | €151.05 | SI Trade |
11:39:46 - 04-Apr-25 |
| Unknown* | 0 | €151.00 | SI Trade |
11:39:41 - 04-Apr-25 |
| Buy* | 1 | €149.85 | SI Trade |
11:38:40 - 04-Apr-25 |
| Buy* | 1 | €149.75 | SI Trade |
11:38:39 - 04-Apr-25 |
| Buy* | 2 | €149.70 | SI Trade |
11:38:26 - 04-Apr-25 |