| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 108 | €175.8112 | Negotiated Trade |
16:48:39 - 02-Apr-26 |
| Unknown* | 1,968 | €175.8112 | Negotiated Trade |
16:48:07 - 02-Apr-26 |
| Sell* | 2,300 | €177.621 | SI Trade |
16:36:24 - 02-Apr-26 |
| Sell* | 69 | €177.50 | SI Trade |
16:23:08 - 02-Apr-26 |
| Unknown* | 0 | €177.90 | SI Trade |
16:12:57 - 02-Apr-26 |
| Unknown* | 4 | €177.40 | OTC Trade |
16:10:43 - 02-Apr-26 |
| Unknown* | 0 | €177.35 | OTC Trade |
16:08:16 - 02-Apr-26 |
| Unknown* | 0 | €177.35 | OTC Trade |
16:08:16 - 02-Apr-26 |
| Unknown* | 0 | €177.35 | OTC Trade |
16:08:16 - 02-Apr-26 |
| Unknown* | 0 | €177.60 | SI Trade |
16:03:43 - 02-Apr-26 |
| Sell* | 10 | €177.45 | SI Trade |
16:03:11 - 02-Apr-26 |
| Unknown* | 0 | €177.60 | OTC Trade |
16:00:39 - 02-Apr-26 |
| Sell* | 354 | €177.60 | SI Trade |
15:59:25 - 02-Apr-26 |
| Unknown* | 1 | €176.54278 | Currency Conversion Negotiated Trade |
15:55:14 - 02-Apr-26 |
| Sell* | 5 | €177.70 | SI Trade |
15:49:00 - 02-Apr-26 |
| Sell* | 17 | €177.9425 | Ordinary |
15:44:38 - 02-Apr-26 |
| Unknown* | 1 | €177.00 | OTC Trade |
15:36:07 - 02-Apr-26 |
| Sell* | 28 | €175.60 | SI Trade |
15:31:52 - 02-Apr-26 |
| Unknown* | 0 | €175.60 | SI Trade |
15:31:41 - 02-Apr-26 |
| Unknown* | 0 | €175.85 | SI Trade |
15:26:33 - 02-Apr-26 |
| Sell* | 200 | €175.75 | SI Trade |
15:26:14 - 02-Apr-26 |
| Sell* | 102 | €175.85 | SI Trade |
15:23:23 - 02-Apr-26 |
| Buy* | 1 | €176.00 | SI Trade |
15:19:27 - 02-Apr-26 |
| Buy* | 4 | €176.00 | SI Trade |
15:19:23 - 02-Apr-26 |
| Buy* | 3 | €176.00 | SI Trade |
15:19:23 - 02-Apr-26 |
| Unknown* | 0 | €176.05 | SI Trade |
15:16:34 - 02-Apr-26 |
| Unknown* | 0 | €175.85 | SI Trade |
15:16:05 - 02-Apr-26 |
| Unknown* | 1 | €176.87045 | Currency Conversion Negotiated Trade |
15:10:36 - 02-Apr-26 |
| Unknown* | 13 | €176.01795 | Currency Conversion Negotiated Trade |
15:09:22 - 02-Apr-26 |
| Unknown* | 0 | €175.95 | SI Trade |
15:03:35 - 02-Apr-26 |
| Unknown* | 0 | €175.90 | SI Trade |
15:03:25 - 02-Apr-26 |
| Unknown* | 0 | €176.15 | SI Trade |
15:01:05 - 02-Apr-26 |
| Unknown* | 0 | €176.30 | SI Trade |
14:58:20 - 02-Apr-26 |
| Buy* | 100 | €176.00 | SI Trade |
14:56:18 - 02-Apr-26 |
| Unknown* | 0 | €175.90 | SI Trade |
14:55:40 - 02-Apr-26 |
| Unknown* | 0 | €174.95 | SI Trade |
14:46:13 - 02-Apr-26 |
| Unknown* | 0 | €174.70 | OTC Trade |
14:41:53 - 02-Apr-26 |
| Unknown* | 0 | €174.45 | SI Trade |
14:38:46 - 02-Apr-26 |
| Sell* | 16 | €174.45 | SI Trade |
14:38:46 - 02-Apr-26 |
| Unknown* | 0 | €174.45 | SI Trade |
14:38:28 - 02-Apr-26 |
| Unknown* | 8 | €174.45 | OTC Trade |
14:37:24 - 02-Apr-26 |
| Unknown* | 0 | €174.20 | OTC Trade |
14:37:15 - 02-Apr-26 |
| Unknown* | 2 | €174.45 | OTC Trade |
14:33:48 - 02-Apr-26 |
| Unknown* | 0 | €174.75 | SI Trade |
14:30:09 - 02-Apr-26 |
| Unknown* | 0 | €174.80 | SI Trade |
14:30:09 - 02-Apr-26 |
| Unknown* | 0 | €174.75 | SI Trade |
14:24:37 - 02-Apr-26 |
| Buy* | 8 | €175.25 | SI Trade |
14:05:51 - 02-Apr-26 |
| Buy* | 1 | €175.25 | SI Trade |
13:57:50 - 02-Apr-26 |
| Unknown* | 0 | €175.35 | SI Trade |
13:54:09 - 02-Apr-26 |
| Unknown* | 0 | €175.05 | SI Trade |
13:43:42 - 02-Apr-26 |
| Unknown* | 21,507 | €179.10 | OTC Trade |
13:39:16 - 02-Apr-26 |
| Unknown* | 21,507 | €179.10 | OTC Trade |
13:39:16 - 02-Apr-26 |
| Unknown* | 0 | €175.15 | SI Trade |
13:37:52 - 02-Apr-26 |
| Sell* | 37,328 | €175.10 | SI Trade |
13:37:45 - 02-Apr-26 |
| Unknown* | 0 | €175.25 | SI Trade |
13:35:59 - 02-Apr-26 |
| Buy* | 12,000 | €177.00 | Suspected BUY Trade |
13:35:49 - 02-Apr-26 |
| Buy* | 12,000 | €177.00 | Suspected BUY Trade |
13:35:49 - 02-Apr-26 |
| Buy* | 24,000 | €177.00 | Suspected BUY Trade |
13:35:49 - 02-Apr-26 |
| Unknown* | 0 | €174.80 | SI Trade |
13:31:13 - 02-Apr-26 |
| Unknown* | 0 | €175.05 | SI Trade |
13:27:31 - 02-Apr-26 |
| Unknown* | 0 | €175.30 | SI Trade |
13:24:55 - 02-Apr-26 |
| Unknown* | 0 | €175.30 | SI Trade |
13:24:34 - 02-Apr-26 |
| Unknown* | 1 | €175.30 | OTC Trade |
13:24:32 - 02-Apr-26 |
| Unknown* | 0 | €175.40 | SI Trade |
13:23:43 - 02-Apr-26 |
| Unknown* | 0 | €174.60 | SI Trade |
13:16:32 - 02-Apr-26 |
| Sell* | 153 | €174.60 | SI Trade |
13:14:20 - 02-Apr-26 |
| Unknown* | 2 | €174.70 | OTC Trade |
13:11:57 - 02-Apr-26 |
| Unknown* | 0 | €174.65 | SI Trade |
13:10:20 - 02-Apr-26 |
| Unknown* | 0 | €175.10 | SI Trade |
13:05:58 - 02-Apr-26 |
| Unknown* | 0 | €174.80 | SI Trade |
13:02:45 - 02-Apr-26 |
| Sell* | 5 | €174.845 | Ordinary |
13:02:37 - 02-Apr-26 |
| Unknown* | 0 | €175.65 | SI Trade |
12:53:18 - 02-Apr-26 |
| Unknown* | 0 | €174.95 | SI Trade |
12:47:10 - 02-Apr-26 |
| Unknown* | 0 | €175.00 | OTC Trade |
12:43:24 - 02-Apr-26 |
| Unknown* | 0 | €175.00 | SI Trade |
12:43:23 - 02-Apr-26 |
| Sell* | 30 | €175.05 | SI Trade |
12:43:16 - 02-Apr-26 |
| Sell* | 5 | €175.05 | SI Trade |
12:43:16 - 02-Apr-26 |
| Unknown* | 20 | €175.10 | OTC Trade |
12:40:33 - 02-Apr-26 |
| Unknown* | 0 | €175.40 | SI Trade |
12:38:36 - 02-Apr-26 |
| Buy* | 24,000 | €177.00 | SI Trade |
12:23:37 - 02-Apr-26 |
| Sell* | 6 | €175.30 | SI Trade |
12:22:45 - 02-Apr-26 |
| Unknown* | 1 | €176.00 | OTC Trade |
12:12:33 - 02-Apr-26 |
| Unknown* | 12,000 | €177.00 | Negotiated Trade OTC Trade |
12:10:48 - 02-Apr-26 |
| Unknown* | 0 | €175.95 | SI Trade |
12:10:31 - 02-Apr-26 |
| Unknown* | 0 | €176.10 | SI Trade |
12:02:52 - 02-Apr-26 |
| Unknown* | 0 | €176.00 | SI Trade |
12:02:26 - 02-Apr-26 |
| Unknown* | 2 | €176.15 | OTC Trade |
11:59:09 - 02-Apr-26 |
| Unknown* | 0 | €176.15 | SI Trade |
11:57:54 - 02-Apr-26 |
| Unknown* | 1 | €176.10 | OTC Trade |
11:47:17 - 02-Apr-26 |
| Unknown* | 2 | €176.00 | OTC Trade |
11:46:53 - 02-Apr-26 |
| Unknown* | 2 | €176.00 | OTC Trade |
11:46:53 - 02-Apr-26 |
| Unknown* | 0 | €176.00 | OTC Trade |
11:46:53 - 02-Apr-26 |
| Unknown* | 0 | €175.90 | SI Trade |
11:30:37 - 02-Apr-26 |
| Unknown* | 0 | €176.10 | SI Trade |
11:27:01 - 02-Apr-26 |
| Sell* | 7 | €175.90 | SI Trade |
11:24:44 - 02-Apr-26 |
| Unknown* | 0 | €176.20 | SI Trade |
11:23:40 - 02-Apr-26 |
| Sell* | 1 | €176.20 | SI Trade |
11:23:31 - 02-Apr-26 |
| Unknown* | 20 | €176.05 | OTC Trade |
11:22:01 - 02-Apr-26 |
| Unknown* | 8 | €176.05 | OTC Trade |
11:19:55 - 02-Apr-26 |
| Sell* | 10 | €176.15 | SI Trade |
11:17:29 - 02-Apr-26 |
| Unknown* | 0 | €176.60 | SI Trade |
11:14:22 - 02-Apr-26 |
| Sell* | 6 | €177.15 | SI Trade |
11:08:44 - 02-Apr-26 |
| Unknown* | 63 | €177.64563 | Currency Conversion Negotiated Trade |
10:59:50 - 02-Apr-26 |
| Unknown* | 0 | €177.35 | OTC Trade |
10:48:41 - 02-Apr-26 |
| Unknown* | 0 | €177.35 | OTC Trade |
10:48:41 - 02-Apr-26 |
| Unknown* | 0 | €177.35 | OTC Trade |
10:48:41 - 02-Apr-26 |
| Unknown* | 0 | €177.25 | SI Trade |
10:24:19 - 02-Apr-26 |
| Unknown* | 0 | €177.25 | SI Trade |
10:24:19 - 02-Apr-26 |
| Unknown* | 0 | €177.55 | OTC Trade |
10:08:11 - 02-Apr-26 |
| Unknown* | 0 | €177.55 | OTC Trade |
10:08:11 - 02-Apr-26 |
| Unknown* | 0 | €177.35 | SI Trade |
10:05:09 - 02-Apr-26 |
| Unknown* | 0 | €177.65 | SI Trade |
10:03:52 - 02-Apr-26 |
| Unknown* | 1 | €177.60 | OTC Trade |
09:51:32 - 02-Apr-26 |
| Unknown* | 0 | €177.55 | SI Trade |
09:50:29 - 02-Apr-26 |
| Unknown* | 100 | €177.45 | SI Trade |
09:43:10 - 02-Apr-26 |
| Sell* | 5 | €177.25 | SI Trade |
09:40:36 - 02-Apr-26 |
| Unknown* | 24 | €177.40 | OTC Trade |
09:33:04 - 02-Apr-26 |
| Buy* | 30 | €177.45 | SI Trade |
09:32:43 - 02-Apr-26 |
| Unknown* | 0 | €176.70 | SI Trade |
09:26:52 - 02-Apr-26 |
| Sell* | 3 | €176.40 | SI Trade |
09:20:53 - 02-Apr-26 |
| Sell* | 152 | €176.50 | SI Trade |
09:18:27 - 02-Apr-26 |
| Buy* | 100 | €176.75 | SI Trade |
08:54:30 - 02-Apr-26 |
| Unknown* | 0 | €176.70 | SI Trade |
08:50:26 - 02-Apr-26 |
| Unknown* | 0 | €176.55 | SI Trade |
08:47:44 - 02-Apr-26 |
| Unknown* | 0 | €176.80 | SI Trade |
08:40:29 - 02-Apr-26 |
| Unknown* | 0 | €176.80 | SI Trade |
08:39:43 - 02-Apr-26 |
| Sell* | 15 | €176.55 | SI Trade |
08:38:24 - 02-Apr-26 |
| Unknown* | 15 | €176.55 | OTC Trade |
08:38:24 - 02-Apr-26 |
| Unknown* | 0 | €177.10 | SI Trade |
08:35:41 - 02-Apr-26 |
| Unknown* | 0 | €176.80 | SI Trade |
08:34:54 - 02-Apr-26 |
| Unknown* | 0 | €176.80 | SI Trade |
08:34:21 - 02-Apr-26 |
| Unknown* | 0 | €177.35 | SI Trade |
08:27:47 - 02-Apr-26 |
| Sell* | 50 | €176.95 | SI Trade |
08:26:34 - 02-Apr-26 |
| Unknown* | 0 | €177.05 | SI Trade |
08:25:32 - 02-Apr-26 |
| Unknown* | 0 | €176.85 | SI Trade |
08:25:02 - 02-Apr-26 |
| Unknown* | 0 | €177.35 | OTC Trade |
08:20:57 - 02-Apr-26 |
| Unknown* | 0 | €177.35 | OTC Trade |
08:20:57 - 02-Apr-26 |
| Unknown* | 0 | €177.35 | OTC Trade |
08:20:57 - 02-Apr-26 |
| Sell* | 4 | €177.35 | SI Trade |
08:19:33 - 02-Apr-26 |
| Unknown* | 127 | €177.76904 | Currency Conversion Negotiated Trade |
08:17:53 - 02-Apr-26 |
| Unknown* | 0 | €177.70 | SI Trade |
08:13:14 - 02-Apr-26 |
| Unknown* | 0 | €177.65 | OTC Trade |
08:09:32 - 02-Apr-26 |
| Unknown* | 0 | €177.65 | OTC Trade |
08:09:30 - 02-Apr-26 |
| Unknown* | 0 | €177.65 | OTC Trade |
08:09:30 - 02-Apr-26 |
| Unknown* | 8 | €177.55 | OTC Trade |
08:08:29 - 02-Apr-26 |
| Unknown* | 0 | €177.90 | SI Trade |
08:07:22 - 02-Apr-26 |
| Unknown* | 0 | €177.75 | SI Trade |
08:05:54 - 02-Apr-26 |
| Unknown* | 0 | €177.70 | OTC Trade |
08:05:15 - 02-Apr-26 |
| Unknown* | 0 | €178.10 | SI Trade |
08:04:28 - 02-Apr-26 |
| Unknown* | 0 | €178.10 | SI Trade |
08:04:15 - 02-Apr-26 |
| Sell* | 2 | €178.10 | SI Trade |
08:04:01 - 02-Apr-26 |
| Unknown* | 12 | €178.42404 | Currency Conversion Negotiated Trade |
08:03:27 - 02-Apr-26 |
| Unknown* | 0 | €178.55 | SI Trade |
08:02:43 - 02-Apr-26 |
| Unknown* | 0 | €179.00 | SI Trade |
08:00:41 - 02-Apr-26 |
| Unknown* | 0 | €178.80 | OTC Trade |
08:00:10 - 02-Apr-26 |
| Unknown* | 0 | €179.10 | OTC Trade |
08:00:09 - 02-Apr-26 |
| Unknown* | 2 | €179.25 | OTC Trade |
08:00:09 - 02-Apr-26 |
| Unknown* | 0 | €179.25 | OTC Trade |
08:00:09 - 02-Apr-26 |
| Unknown* | 22 | €179.25 | OTC Trade |
08:00:09 - 02-Apr-26 |
| Unknown* | 1 | €179.25 | OTC Trade |
08:00:09 - 02-Apr-26 |
| Unknown* | 2 | €179.10 | OTC Trade |
08:00:09 - 02-Apr-26 |
| Unknown* | 3 | €179.10 | OTC Trade |
08:00:09 - 02-Apr-26 |
| Unknown* | 1 | €179.25 | OTC Trade |
08:00:09 - 02-Apr-26 |
| Unknown* | 0 | €179.25 | OTC Trade |
08:00:09 - 02-Apr-26 |
| Unknown* | 0 | €183.90 | SI Trade |
16:23:26 - 01-Apr-26 |
| Unknown* | 0 | €183.85 | SI Trade |
16:20:11 - 01-Apr-26 |
| Buy* | 231 | €184.25 | SI Trade |
16:10:09 - 01-Apr-26 |
| Sell* | 2 | €184.00 | SI Trade |
15:53:43 - 01-Apr-26 |
| Buy* | 40 | €183.80 | SI Trade |
15:39:11 - 01-Apr-26 |
| Unknown* | 0 | €183.45 | SI Trade |
15:34:05 - 01-Apr-26 |
| Unknown* | 0 | €183.90 | SI Trade |
15:30:42 - 01-Apr-26 |
| Buy* | 7 | €183.40 | SI Trade |
15:25:54 - 01-Apr-26 |
| Unknown* | 0 | €183.30 | SI Trade |
15:25:37 - 01-Apr-26 |
| Buy* | 1 | €183.25 | SI Trade |
15:24:43 - 01-Apr-26 |
| Unknown* | 0 | €183.35 | SI Trade |
15:24:01 - 01-Apr-26 |
| Unknown* | 8,600 | €182.55 | SI Trade |
15:22:17 - 01-Apr-26 |
| Unknown* | -8,600 | €0.00 | SI Trade Correction |
15:22:17 - 01-Apr-26 |
| Unknown* | 8,600 | €0.00 | SI Trade |
15:22:17 - 01-Apr-26 |
| Unknown* | 0 | €183.25 | SI Trade |
15:15:08 - 01-Apr-26 |
| Sell* | 2 | €183.15 | SI Trade |
15:13:58 - 01-Apr-26 |
| Unknown* | 1 | €181.60016 | Currency Conversion Negotiated Trade |
15:11:43 - 01-Apr-26 |
| Unknown* | 1 | €183.55387 | Currency Conversion Negotiated Trade |
15:11:43 - 01-Apr-26 |
| Sell* | 6 | €183.00 | SI Trade |
15:06:36 - 01-Apr-26 |
| Unknown* | 0 | €183.25 | SI Trade |
14:52:33 - 01-Apr-26 |
| Unknown* | 0 | €183.25 | SI Trade |
14:52:25 - 01-Apr-26 |
| Unknown* | 0 | €183.15 | SI Trade |
14:49:09 - 01-Apr-26 |
| Unknown* | 0 | €182.85 | SI Trade |
14:48:12 - 01-Apr-26 |
| Sell* | 761 | €183.05 | SI Trade |
14:48:03 - 01-Apr-26 |
| Sell* | 12 | €183.15 | SI Trade |
14:47:14 - 01-Apr-26 |
| Buy* | 7 | €183.50 | SI Trade |
14:43:14 - 01-Apr-26 |
| Buy* | 18 | €183.50 | SI Trade |
14:42:28 - 01-Apr-26 |
| Buy* | 1,229 | €183.925 | SI Trade |
14:40:22 - 01-Apr-26 |
| Unknown* | 0 | €183.90 | SI Trade |
14:38:02 - 01-Apr-26 |
| Unknown* | 0 | €183.60 | SI Trade |
14:35:07 - 01-Apr-26 |
| Unknown* | 0 | €183.85 | SI Trade |
14:31:13 - 01-Apr-26 |
| Unknown* | 0 | €183.95 | SI Trade |
14:30:53 - 01-Apr-26 |
| Unknown* | 0 | €183.90 | OTC Trade |
14:28:23 - 01-Apr-26 |
| Unknown* | 0 | €183.90 | OTC Trade |
14:28:21 - 01-Apr-26 |
| Unknown* | 0 | €183.90 | OTC Trade |
14:28:20 - 01-Apr-26 |
| Buy* | 57 | €183.40 | SI Trade |
14:21:54 - 01-Apr-26 |