| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35,000 | €215.44814 | SI Trade Negotiated Trade |
16:35:22 - 06-Feb-26 |
| Unknown* | 0 | €215.30 | SI Trade |
16:29:22 - 06-Feb-26 |
| Sell* | 4 | €215.00 | SI Trade |
16:27:59 - 06-Feb-26 |
| Sell* | 5,000 | €215.50 | SI Trade |
16:23:13 - 06-Feb-26 |
| Unknown* | 0 | €215.40 | SI Trade |
16:21:46 - 06-Feb-26 |
| Unknown* | 0 | €215.50 | SI Trade |
16:21:39 - 06-Feb-26 |
| Unknown* | 231 | €215.50 | OTC Trade |
16:21:25 - 06-Feb-26 |
| Unknown* | 0 | €215.60 | SI Trade |
16:20:47 - 06-Feb-26 |
| Sell* | 1 | €215.50 | SI Trade |
16:08:20 - 06-Feb-26 |
| Sell* | 39 | €215.40 | SI Trade |
16:06:11 - 06-Feb-26 |
| Unknown* | 157 | €215.40 | OTC Trade |
16:06:11 - 06-Feb-26 |
| Sell* | 10,000 | €215.50 | SI Trade |
16:04:43 - 06-Feb-26 |
| Unknown* | 0 | €215.50 | SI Trade |
16:04:15 - 06-Feb-26 |
| Unknown* | 0 | €215.20 | SI Trade |
15:59:30 - 06-Feb-26 |
| Unknown* | 0 | €215.10 | SI Trade |
15:58:05 - 06-Feb-26 |
| Buy* | 5 | €214.90 | SI Trade |
15:55:46 - 06-Feb-26 |
| Unknown* | 1 | €213.30571 | Currency Conversion Negotiated Trade |
15:55:08 - 06-Feb-26 |
| Buy* | 15 | €214.90 | SI Trade |
15:54:48 - 06-Feb-26 |
| Unknown* | 15 | €214.90 | OTC Trade |
15:54:48 - 06-Feb-26 |
| Unknown* | 0 | €215.20 | SI Trade |
15:49:25 - 06-Feb-26 |
| Unknown* | 0 | €215.40 | SI Trade |
15:48:23 - 06-Feb-26 |
| Unknown* | 20 | €215.40 | OTC Trade |
15:48:08 - 06-Feb-26 |
| Sell* | 20 | €215.40 | SI Trade |
15:48:08 - 06-Feb-26 |
| Unknown* | 0 | €215.50 | SI Trade |
15:43:30 - 06-Feb-26 |
| Sell* | 3 | €215.30 | SI Trade |
15:43:08 - 06-Feb-26 |
| Unknown* | 0 | €215.30 | SI Trade |
15:41:31 - 06-Feb-26 |
| Sell* | 50 | €214.90 | SI Trade |
15:40:32 - 06-Feb-26 |
| Unknown* | 15 | €215.50 | OTC Trade |
15:37:51 - 06-Feb-26 |
| Sell* | 15 | €215.50 | SI Trade |
15:37:51 - 06-Feb-26 |
| Buy* | 14,555 | €215.20 | SI Trade |
15:32:47 - 06-Feb-26 |
| Unknown* | 0 | €214.90 | SI Trade |
15:30:35 - 06-Feb-26 |
| Unknown* | 0 | €215.00 | SI Trade |
15:29:00 - 06-Feb-26 |
| Buy* | 5 | €215.00 | SI Trade |
15:28:34 - 06-Feb-26 |
| Unknown* | 0 | €214.40 | SI Trade |
15:26:31 - 06-Feb-26 |
| Unknown* | 3 | €213.85778 | Currency Conversion Negotiated Trade |
15:25:39 - 06-Feb-26 |
| Unknown* | 0 | €214.10 | SI Trade |
15:25:30 - 06-Feb-26 |
| Unknown* | 0 | €214.50 | SI Trade |
15:22:49 - 06-Feb-26 |
| Unknown* | 0 | €214.10 | SI Trade |
15:21:04 - 06-Feb-26 |
| Unknown* | 0 | €214.30 | SI Trade |
15:19:44 - 06-Feb-26 |
| Sell* | 1 | €214.10 | SI Trade |
15:15:28 - 06-Feb-26 |
| Sell* | 299 | €214.25 | SI Trade |
15:12:33 - 06-Feb-26 |
| Unknown* | 1 | €214.85653 | Currency Conversion Negotiated Trade |
15:10:18 - 06-Feb-26 |
| Unknown* | 6 | €214.10 | OTC Trade |
15:03:41 - 06-Feb-26 |
| Sell* | 6 | €214.10 | SI Trade |
15:03:41 - 06-Feb-26 |
| Sell* | 8,441 | €214.10 | SI Trade |
15:03:01 - 06-Feb-26 |
| Unknown* | 0 | €214.30 | SI Trade |
15:02:15 - 06-Feb-26 |
| Unknown* | 0 | €214.10 | SI Trade |
15:01:27 - 06-Feb-26 |
| Unknown* | 10 | €214.10 | OTC Trade |
15:00:58 - 06-Feb-26 |
| Unknown* | 0 | €214.20 | SI Trade |
14:58:27 - 06-Feb-26 |
| Unknown* | 0 | €214.60 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | €214.60 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | €214.60 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | €214.60 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | €214.40 | OTC Trade |
14:50:16 - 06-Feb-26 |
| Unknown* | 0 | €214.40 | OTC Trade |
14:50:15 - 06-Feb-26 |
| Sell* | 10 | €214.30 | SI Trade |
14:49:19 - 06-Feb-26 |
| Unknown* | 0 | €214.30 | OTC Trade |
14:48:10 - 06-Feb-26 |
| Unknown* | 0 | €214.30 | OTC Trade |
14:48:09 - 06-Feb-26 |
| Unknown* | 0 | €214.30 | OTC Trade |
14:48:09 - 06-Feb-26 |
| Unknown* | 0 | €214.30 | OTC Trade |
14:48:09 - 06-Feb-26 |
| Unknown* | 1 | €214.10 | OTC Trade |
14:44:53 - 06-Feb-26 |
| Unknown* | 0 | €214.00 | OTC Trade |
14:44:26 - 06-Feb-26 |
| Unknown* | 0 | €214.00 | OTC Trade |
14:44:25 - 06-Feb-26 |
| Unknown* | 2 | €214.20 | OTC Trade |
14:42:33 - 06-Feb-26 |
| Unknown* | 0 | €215.00 | OTC Trade |
14:40:32 - 06-Feb-26 |
| Unknown* | 0 | €215.00 | OTC Trade |
14:40:32 - 06-Feb-26 |
| Unknown* | 0 | €215.00 | OTC Trade |
14:40:32 - 06-Feb-26 |
| Unknown* | 0 | €215.00 | OTC Trade |
14:40:32 - 06-Feb-26 |
| Unknown* | 0 | €214.80 | OTC Trade |
14:40:24 - 06-Feb-26 |
| Unknown* | 0 | €214.80 | OTC Trade |
14:40:23 - 06-Feb-26 |
| Unknown* | 0 | €214.80 | OTC Trade |
14:40:23 - 06-Feb-26 |
| Unknown* | 0 | €214.80 | OTC Trade |
14:40:23 - 06-Feb-26 |
| Unknown* | 0 | €215.00 | SI Trade |
14:38:10 - 06-Feb-26 |
| Unknown* | 0 | €214.80 | SI Trade |
14:36:29 - 06-Feb-26 |
| Unknown* | 0 | €213.60 | SI Trade |
14:34:46 - 06-Feb-26 |
| Unknown* | 0 | €213.50 | SI Trade |
14:34:22 - 06-Feb-26 |
| Unknown* | 1 | €212.90 | OTC Trade |
14:32:48 - 06-Feb-26 |
| Unknown* | 0 | €212.70 | SI Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 0 | €212.60 | OTC Trade |
14:26:04 - 06-Feb-26 |
| Unknown* | 0 | €212.90 | OTC Trade |
14:20:16 - 06-Feb-26 |
| Unknown* | 0 | €212.90 | OTC Trade |
14:20:16 - 06-Feb-26 |
| Unknown* | 0 | €212.90 | OTC Trade |
14:20:16 - 06-Feb-26 |
| Unknown* | 0 | €212.90 | OTC Trade |
14:20:16 - 06-Feb-26 |
| Unknown* | 0 | €212.40 | SI Trade |
14:14:10 - 06-Feb-26 |
| Buy* | 12 | €212.60 | SI Trade |
14:09:45 - 06-Feb-26 |
| Unknown* | 0 | €212.80 | OTC Trade |
14:09:23 - 06-Feb-26 |
| Unknown* | 0 | €212.80 | OTC Trade |
14:09:23 - 06-Feb-26 |
| Unknown* | 0 | €212.80 | OTC Trade |
14:09:23 - 06-Feb-26 |
| Unknown* | 0 | €212.80 | OTC Trade |
14:09:23 - 06-Feb-26 |
| Buy* | 3 | €212.40 | SI Trade |
14:05:28 - 06-Feb-26 |
| Unknown* | 0 | €212.50 | SI Trade |
14:03:24 - 06-Feb-26 |
| Unknown* | 0 | €212.30 | OTC Trade |
14:02:48 - 06-Feb-26 |
| Sell* | 32 | €211.70 | SI Trade |
13:54:42 - 06-Feb-26 |
| Unknown* | 0 | €211.80 | OTC Trade |
13:51:56 - 06-Feb-26 |
| Unknown* | 0 | €211.80 | OTC Trade |
13:51:56 - 06-Feb-26 |
| Unknown* | 0 | €211.80 | OTC Trade |
13:51:56 - 06-Feb-26 |
| Unknown* | 0 | €211.80 | OTC Trade |
13:51:56 - 06-Feb-26 |
| Unknown* | 0 | €212.70 | SI Trade |
13:49:23 - 06-Feb-26 |
| Unknown* | 0 | €210.70 | SI Trade |
13:39:02 - 06-Feb-26 |
| Sell* | 1 | €211.00 | SI Trade |
13:37:00 - 06-Feb-26 |
| Sell* | 10 | €210.20 | SI Trade |
13:34:17 - 06-Feb-26 |
| Sell* | 10 | €210.40 | SI Trade |
13:34:16 - 06-Feb-26 |
| Unknown* | 2 | €210.80 | OTC Trade |
13:33:00 - 06-Feb-26 |
| Unknown* | 0 | €210.90 | SI Trade |
13:32:19 - 06-Feb-26 |
| Buy* | 88 | €211.50 | SI Trade |
13:30:28 - 06-Feb-26 |
| Buy* | 90 | €211.30 | SI Trade |
13:30:17 - 06-Feb-26 |
| Sell* | 72 | €211.90 | Negotiated Trade |
13:29:38 - 06-Feb-26 |
| Sell* | 126 | €211.80 | Negotiated Trade |
13:29:37 - 06-Feb-26 |
| Unknown* | 0 | €211.80 | OTC Trade |
13:29:17 - 06-Feb-26 |
| Sell* | 87 | €212.00 | Negotiated Trade |
13:28:46 - 06-Feb-26 |
| Sell* | 85 | €211.50 | SI Trade |
13:27:27 - 06-Feb-26 |
| Sell* | 90 | €211.70 | SI Trade |
13:27:16 - 06-Feb-26 |
| Sell* | 95 | €211.70 | SI Trade |
13:27:05 - 06-Feb-26 |
| Sell* | 147 | €211.70 | SI Trade |
13:26:54 - 06-Feb-26 |
| Buy* | 3 | €213.30 | SI Trade |
13:24:22 - 06-Feb-26 |
| Unknown* | 1 | €212.50 | SI Trade |
13:24:03 - 06-Feb-26 |
| Buy* | 1 | €212.60 | SI Trade |
13:24:01 - 06-Feb-26 |
| Sell* | 4 | €212.40 | SI Trade |
13:23:59 - 06-Feb-26 |
| Sell* | 6 | €212.40 | SI Trade |
13:23:59 - 06-Feb-26 |
| Sell* | 1 | €212.00 | SI Trade |
13:23:32 - 06-Feb-26 |
| Unknown* | 0 | €211.80 | OTC Trade |
13:23:12 - 06-Feb-26 |
| Unknown* | 0 | €211.80 | OTC Trade |
13:23:12 - 06-Feb-26 |
| Unknown* | 0 | €211.80 | OTC Trade |
13:23:12 - 06-Feb-26 |
| Unknown* | 0 | €211.80 | OTC Trade |
13:23:12 - 06-Feb-26 |
| Unknown* | 0 | €212.20 | OTC Trade |
13:22:05 - 06-Feb-26 |
| Unknown* | 0 | €212.30 | SI Trade |
13:06:14 - 06-Feb-26 |
| Unknown* | 468 | €212.50 | SI Trade |
12:56:50 - 06-Feb-26 |
| Buy* | 1 | €212.90 | SI Trade |
12:53:01 - 06-Feb-26 |
| Buy* | 1 | €212.90 | SI Trade |
12:53:01 - 06-Feb-26 |
| Unknown* | 0 | €213.30 | OTC Trade |
12:52:25 - 06-Feb-26 |
| Unknown* | 0 | €213.30 | OTC Trade |
12:52:24 - 06-Feb-26 |
| Unknown* | 0 | €213.30 | OTC Trade |
12:52:22 - 06-Feb-26 |
| Unknown* | 0 | €213.30 | OTC Trade |
12:52:22 - 06-Feb-26 |
| Unknown* | 0 | €213.30 | SI Trade |
12:50:53 - 06-Feb-26 |
| Buy* | 50 | €213.30 | SI Trade |
12:47:29 - 06-Feb-26 |
| Buy* | 1 | €213.30 | SI Trade |
12:41:50 - 06-Feb-26 |
| Buy* | 18 | €213.30 | SI Trade |
12:41:47 - 06-Feb-26 |
| Buy* | 3 | €213.30 | SI Trade |
12:40:56 - 06-Feb-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
12:37:58 - 06-Feb-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
12:37:58 - 06-Feb-26 |
| Unknown* | 0 | €212.90 | SI Trade |
12:34:08 - 06-Feb-26 |
| Buy* | 16 | €213.15 | SI Trade |
12:33:24 - 06-Feb-26 |
| Unknown* | 0 | €213.10 | SI Trade |
12:33:12 - 06-Feb-26 |
| Buy* | 5 | €213.30 | SI Trade |
12:30:22 - 06-Feb-26 |
| Unknown* | 5 | €213.30 | OTC Trade |
12:30:22 - 06-Feb-26 |
| Unknown* | 0 | €213.10 | SI Trade |
12:16:39 - 06-Feb-26 |
| Unknown* | 0 | €212.60 | SI Trade |
12:08:14 - 06-Feb-26 |
| Unknown* | 1 | €212.13846 | Currency Conversion Negotiated Trade |
12:03:18 - 06-Feb-26 |
| Buy* | 1 | €212.90 | SI Trade |
11:55:25 - 06-Feb-26 |
| Buy* | 3 | €212.90 | SI Trade |
11:54:37 - 06-Feb-26 |
| Buy* | 3 | €212.70 | SI Trade |
11:54:25 - 06-Feb-26 |
| Buy* | 18 | €212.70 | SI Trade |
11:54:25 - 06-Feb-26 |
| Buy* | 2 | €212.50 | SI Trade |
11:53:52 - 06-Feb-26 |
| Buy* | 2 | €212.50 | SI Trade |
11:53:28 - 06-Feb-26 |
| Buy* | 5 | €212.40 | SI Trade |
11:52:42 - 06-Feb-26 |
| Buy* | 2 | €212.40 | SI Trade |
11:52:39 - 06-Feb-26 |
| Unknown* | 0 | €212.70 | OTC Trade |
11:51:55 - 06-Feb-26 |
| Unknown* | 0 | €212.70 | OTC Trade |
11:51:55 - 06-Feb-26 |
| Unknown* | 0 | €212.70 | OTC Trade |
11:51:55 - 06-Feb-26 |
| Unknown* | 0 | €212.70 | OTC Trade |
11:51:54 - 06-Feb-26 |
| Unknown* | 0 | €212.80 | SI Trade |
11:45:30 - 06-Feb-26 |
| Buy* | 14 | €212.80 | SI Trade |
11:44:44 - 06-Feb-26 |
| Unknown* | 0 | €212.90 | SI Trade |
11:42:49 - 06-Feb-26 |
| Unknown* | 0 | €212.80 | SI Trade |
11:41:30 - 06-Feb-26 |
| Buy* | 2,000 | €212.18605 | SI Trade Negotiated Trade |
11:37:45 - 06-Feb-26 |
| Unknown* | 0 | €212.40 | SI Trade |
11:33:46 - 06-Feb-26 |
| Buy* | 87 | €212.50 | SI Trade |
11:32:58 - 06-Feb-26 |
| Buy* | 8,201 | €213.00 | Ordinary |
11:29:18 - 06-Feb-26 |
| Unknown* | 0 | €212.60 | OTC Trade |
11:29:02 - 06-Feb-26 |
| Unknown* | 0 | €212.60 | OTC Trade |
11:29:02 - 06-Feb-26 |
| Unknown* | 0 | €212.60 | OTC Trade |
11:29:02 - 06-Feb-26 |
| Unknown* | 0 | €212.60 | OTC Trade |
11:29:02 - 06-Feb-26 |
| Unknown* | 0 | €212.20 | SI Trade |
11:23:04 - 06-Feb-26 |
| Unknown* | 33 | €211.58972 | Currency Conversion Negotiated Trade |
11:22:41 - 06-Feb-26 |
| Unknown* | 0 | €212.00 | SI Trade |
11:22:29 - 06-Feb-26 |
| Unknown* | 7 | €212.20 | OTC Trade |
11:21:46 - 06-Feb-26 |
| Unknown* | 0 | €212.70 | OTC Trade |
11:17:04 - 06-Feb-26 |
| Unknown* | 0 | €212.90 | OTC Trade |
11:13:20 - 06-Feb-26 |
| Unknown* | 0 | €212.90 | OTC Trade |
11:13:20 - 06-Feb-26 |
| Unknown* | 0 | €212.90 | OTC Trade |
11:13:20 - 06-Feb-26 |
| Unknown* | 0 | €212.90 | OTC Trade |
11:13:20 - 06-Feb-26 |
| Unknown* | 0 | €212.90 | SI Trade |
11:12:39 - 06-Feb-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
11:10:08 - 06-Feb-26 |
| Sell* | 50 | €212.95 | SI Trade |
11:10:08 - 06-Feb-26 |
| Sell* | 5 | €212.90 | SI Trade |
11:09:15 - 06-Feb-26 |
| Unknown* | 0 | €212.50 | SI Trade |
10:58:04 - 06-Feb-26 |
| Unknown* | 0 | €212.50 | SI Trade |
10:57:13 - 06-Feb-26 |
| Unknown* | 0 | €212.70 | SI Trade |
10:54:04 - 06-Feb-26 |
| Unknown* | 0 | €212.70 | OTC Trade |
10:48:38 - 06-Feb-26 |
| Unknown* | 0 | €212.70 | OTC Trade |
10:48:38 - 06-Feb-26 |
| Unknown* | 0 | €212.70 | OTC Trade |
10:48:38 - 06-Feb-26 |
| Unknown* | 0 | €212.70 | OTC Trade |
10:48:38 - 06-Feb-26 |
| Unknown* | 0 | €212.80 | SI Trade |
10:43:00 - 06-Feb-26 |
| Unknown* | 0 | €212.80 | SI Trade |
10:36:55 - 06-Feb-26 |
| Buy* | 125 | €212.55 | SI Trade |
10:30:11 - 06-Feb-26 |
| Unknown* | 1 | €212.20 | OTC Trade |
10:18:44 - 06-Feb-26 |
| Unknown* | 0 | €212.20 | SI Trade |
10:17:45 - 06-Feb-26 |
| Unknown* | 0 | €212.40 | OTC Trade |
10:15:08 - 06-Feb-26 |
| Unknown* | 0 | €212.40 | OTC Trade |
10:15:08 - 06-Feb-26 |
| Unknown* | 0 | €212.40 | OTC Trade |
10:15:08 - 06-Feb-26 |