| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 177.975 | 177.975 | 177.975 | 177.975 | 0 |
| 2nd Apr 2026 (Thu) | 178.90 | 179.40 | 175.10 | 177.975 | 171,586 |
| 1st Apr 2026 (Wed) | 185.45 | 186.70 | 183.225 | 183.25 | 220,311 |
| 31st Mar 2026 (Tue) | 179.475 | 180.975 | 177.50 | 178.20 | 13,630 |
| 30th Mar 2026 (Mon) | 177.20 | 181.175 | 175.35 | 179.325 | 321,494 |
| 27th Mar 2026 (Fri) | 179.05 | 179.075 | 175.175 | 177.025 | 169,852 |
| 26th Mar 2026 (Thu) | 181.20 | 181.525 | 178.475 | 179.425 | 42,652 |
| 25th Mar 2026 (Wed) | 181.45 | 182.825 | 178.95 | 180.875 | 247,412 |
| 24th Mar 2026 (Tue) | 177.70 | 179.125 | 175.75 | 179.125 | 686,023 |
| 23rd Mar 2026 (Mon) | 166.35 | 180.75 | 164.45 | 178.85 | 571,261 |
| 20th Mar 2026 (Fri) | 172.725 | 176.00 | 170.25 | 171.35 | 16,500 |
| 19th Mar 2026 (Thu) | 167.90 | 167.90 | 164.675 | 165.80 | 47,363 |
| 18th Mar 2026 (Wed) | 175.925 | 175.925 | 171.35 | 172.25 | 82,801 |
| 17th Mar 2026 (Tue) | 164.45 | 169.425 | 162.70 | 167.60 | 292,265 |
| 16th Mar 2026 (Mon) | 161.425 | 166.40 | 159.65 | 165.375 | 271,427 |
| 13th Mar 2026 (Fri) | 160.075 | 162.60 | 158.40 | 161.025 | 544,761 |
| 12th Mar 2026 (Thu) | 169.275 | 169.725 | 160.675 | 161.75 | 95,488 |
| 11th Mar 2026 (Wed) | 173.30 | 173.325 | 169.50 | 169.50 | 1,721 |
| 10th Mar 2026 (Tue) | 178.175 | 178.40 | 175.325 | 176.375 | 22,293 |
| 9th Mar 2026 (Mon) | 163.625 | 170.525 | 161.50 | 170.525 | 30,078 |
| 6th Mar 2026 (Fri) | 179.975 | 180.90 | 173.35 | 173.35 | 165,333 |
| 5th Mar 2026 (Thu) | 185.325 | 186.375 | 179.50 | 179.50 | 56,572 |
| 4th Mar 2026 (Wed) | 180.45 | 182.65 | 177.80 | 181.70 | 49,178 |
| 3rd Mar 2026 (Tue) | 182.80 | 182.80 | 176.375 | 180.275 | 12,260 |
| 2nd Mar 2026 (Mon) | 183.55 | 185.425 | 180.35 | 183.125 | 135,253 |
| 27th Feb 2026 (Fri) | 191.25 | 193.65 | 187.35 | 189.30 | 279,386 |
| 26th Feb 2026 (Thu) | 200.075 | 200.25 | 185.825 | 189.65 | 304,737 |
| 25th Feb 2026 (Wed) | 194.60 | 203.40 | 192.175 | 201.30 | 89,336 |
| 24th Feb 2026 (Tue) | 203.55 | 203.65 | 200.30 | 201.30 | 70,884 |
| 23rd Feb 2026 (Mon) | 205.70 | 208.45 | 203.05 | 203.05 | 258,991 |
| 20th Feb 2026 (Fri) | 206.25 | 208.00 | 203.90 | 205.80 | 488,448 |
| 19th Feb 2026 (Thu) | 203.55 | 205.15 | 201.20 | 205.15 | 666,092 |
| 18th Feb 2026 (Wed) | 196.625 | 204.20 | 194.55 | 203.15 | 423,094 |
| 17th Feb 2026 (Tue) | 194.20 | 195.35 | 190.525 | 195.35 | 630,271 |
| 16th Feb 2026 (Mon) | 187.95 | 193.875 | 185.95 | 193.40 | 77,944 |
| 13th Feb 2026 (Fri) | 191.15 | 194.125 | 183.075 | 188.375 | 137,013 |
| 12th Feb 2026 (Thu) | 214.15 | 216.95 | 188.575 | 188.80 | 468,496 |
| 11th Feb 2026 (Wed) | 216.80 | 216.95 | 213.15 | 214.10 | 248,351 |
| 10th Feb 2026 (Tue) | 218.70 | 220.20 | 216.30 | 216.55 | 377,300 |
| 9th Feb 2026 (Mon) | 217.75 | 221.10 | 215.30 | 219.90 | 100,893 |
| 6th Feb 2026 (Fri) | 212.50 | 215.60 | 208.70 | 215.60 | 119,701 |