| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 181.125 | 181.15 | 179.25 | 180.20 | 7,326 |
| 5th Jun 2025 (Thu) | 176.525 | 182.25 | 174.70 | 180.70 | 15,142 |
| 4th Jun 2025 (Wed) | 174.775 | 174.775 | 172.25 | 174.075 | 68,841 |
| 3rd Jun 2025 (Tue) | 173.775 | 173.825 | 171.125 | 172.05 | 16,422 |
| 2nd Jun 2025 (Mon) | 171.575 | 175.625 | 169.80 | 174.65 | 18,865 |
| 30th May 2025 (Fri) | 176.25 | 176.25 | 172.90 | 172.90 | 52,927 |
| 29th May 2025 (Thu) | 177.90 | 177.90 | 175.00 | 175.00 | 495,875 |
| 28th May 2025 (Wed) | 181.60 | 184.95 | 177.75 | 178.65 | 192,117 |
| 27th May 2025 (Tue) | 183.60 | 183.60 | 181.70 | 182.75 | 751,307 |
| 26th May 2025 (Mon) | 178.625 | 178.625 | 178.625 | 178.625 | 13,702 |
| 23rd May 2025 (Fri) | 178.025 | 179.925 | 174.15 | 178.625 | 6,425 |
| 22nd May 2025 (Thu) | 181.55 | 181.55 | 177.375 | 177.375 | 338,523 |
| 21st May 2025 (Wed) | 185.025 | 186.25 | 182.45 | 182.675 | 394,544 |
| 20th May 2025 (Tue) | 188.875 | 189.225 | 185.70 | 185.70 | 45,216 |
| 19th May 2025 (Mon) | 186.925 | 188.475 | 185.00 | 188.475 | 14,636 |
| 16th May 2025 (Fri) | 187.30 | 187.30 | 185.20 | 185.90 | 7,365 |
| 15th May 2025 (Thu) | 189.20 | 190.525 | 187.25 | 189.475 | 321,778 |
| 14th May 2025 (Wed) | 186.05 | 191.075 | 184.10 | 189.075 | 190,097 |
| 13th May 2025 (Tue) | 185.15 | 185.80 | 182.875 | 185.80 | 108,578 |
| 12th May 2025 (Mon) | 188.50 | 190.50 | 183.175 | 184.125 | 80,015 |
| 9th May 2025 (Fri) | 187.70 | 189.475 | 184.80 | 184.80 | 4,947 |
| 8th May 2025 (Thu) | 180.40 | 185.60 | 178.50 | 185.60 | 315,309 |
| 7th May 2025 (Wed) | 180.425 | 180.45 | 177.375 | 177.375 | 535,563 |
| 6th May 2025 (Tue) | 180.60 | 180.975 | 174.825 | 180.975 | 3,565 |
| 5th May 2025 (Mon) | 179.80 | 179.80 | 179.80 | 179.80 | 673 |
| 2nd May 2025 (Fri) | 176.90 | 179.80 | 175.00 | 178.875 | 99,428 |
| 1st May 2025 (Thu) | 173.25 | 173.25 | 173.25 | 173.25 | 0 |
| 30th Apr 2025 (Wed) | 174.60 | 175.075 | 170.575 | 173.25 | 2,305 |
| 29th Apr 2025 (Tue) | 173.675 | 175.70 | 171.85 | 173.775 | 31,910 |
| 28th Apr 2025 (Mon) | 172.975 | 174.70 | 171.05 | 174.70 | 31,139 |
| 25th Apr 2025 (Fri) | 168.70 | 172.725 | 166.95 | 172.725 | 9,529 |
| 24th Apr 2025 (Thu) | 164.075 | 166.00 | 162.35 | 166.00 | 1,151 |
| 23rd Apr 2025 (Wed) | 166.10 | 166.10 | 163.75 | 164.60 | 3,834 |
| 22nd Apr 2025 (Tue) | 159.70 | 162.40 | 158.05 | 162.40 | 2,211 |
| 21st Apr 2025 (Mon) | 161.05 | 161.05 | 161.05 | 161.05 | 0 |
| 18th Apr 2025 (Fri) | 161.05 | 161.05 | 161.05 | 161.05 | 0 |
| 17th Apr 2025 (Thu) | 165.225 | 165.225 | 159.375 | 161.05 | 162,288 |
| 16th Apr 2025 (Wed) | 163.375 | 165.65 | 161.60 | 165.65 | 40,896 |
| 15th Apr 2025 (Tue) | 159.05 | 166.775 | 157.40 | 165.875 | 5,825 |
| 14th Apr 2025 (Mon) | 159.375 | 159.60 | 157.75 | 158.75 | 16,618 |
| 11th Apr 2025 (Fri) | 156.50 | 157.025 | 151.275 | 154.45 | 26,906 |
| 10th Apr 2025 (Thu) | 175.25 | 175.25 | 154.55 | 155.40 | 106,143 |
| 9th Apr 2025 (Wed) | 147.80 | 150.675 | 144.30 | 148.55 | 179,578 |
| 8th Apr 2025 (Tue) | 149.90 | 154.125 | 147.45 | 152.575 | 136,725 |