| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 212.50 | 215.60 | 208.70 | 215.60 | 119,701 |
| 5th Feb 2026 (Thu) | 214.10 | 218.10 | 203.40 | 208.25 | 662,369 |
| 4th Feb 2026 (Wed) | 226.80 | 228.00 | 212.80 | 213.85 | 76,038 |
| 3rd Feb 2026 (Tue) | 237.55 | 239.80 | 233.70 | 238.50 | 3,661 |
| 2nd Feb 2026 (Mon) | 228.65 | 234.10 | 226.10 | 234.10 | 542,734 |
| 30th Jan 2026 (Fri) | 231.75 | 232.55 | 229.30 | 230.80 | 122,161 |
| 29th Jan 2026 (Thu) | 238.45 | 238.95 | 229.90 | 231.25 | 3,810 |
| 28th Jan 2026 (Wed) | 237.60 | 238.35 | 230.10 | 234.95 | 76,169 |
| 27th Jan 2026 (Tue) | 239.60 | 240.15 | 237.00 | 240.15 | 262,889 |
| 26th Jan 2026 (Mon) | 237.85 | 241.70 | 235.30 | 239.20 | 6,407 |
| 23rd Jan 2026 (Fri) | 237.40 | 237.60 | 234.80 | 236.00 | 30,130 |
| 22nd Jan 2026 (Thu) | 233.10 | 238.55 | 230.70 | 238.45 | 5,582 |
| 21st Jan 2026 (Wed) | 225.90 | 230.35 | 223.40 | 229.10 | 32,035 |
| 20th Jan 2026 (Tue) | 231.75 | 231.75 | 227.75 | 228.40 | 4,535 |
| 19th Jan 2026 (Mon) | 229.75 | 232.10 | 227.40 | 231.65 | 23,499 |
| 16th Jan 2026 (Fri) | 235.00 | 236.20 | 230.70 | 232.30 | 234,107 |
| 15th Jan 2026 (Thu) | 231.40 | 235.50 | 228.90 | 235.50 | 106,856 |
| 14th Jan 2026 (Wed) | 229.35 | 231.70 | 226.80 | 230.10 | 60,908 |
| 13th Jan 2026 (Tue) | 232.25 | 232.25 | 226.60 | 227.85 | 76,767 |
| 12th Jan 2026 (Mon) | 232.15 | 234.10 | 227.25 | 234.10 | 34,214 |
| 9th Jan 2026 (Fri) | 230.65 | 232.45 | 228.00 | 231.30 | 80,865 |
| 8th Jan 2026 (Thu) | 226.65 | 231.30 | 224.10 | 231.30 | 43,316 |
| 7th Jan 2026 (Wed) | 224.60 | 232.25 | 222.20 | 229.60 | 280,548 |
| 6th Jan 2026 (Tue) | 222.15 | 226.30 | 219.70 | 222.90 | 2,218 |
| 5th Jan 2026 (Mon) | 224.20 | 224.20 | 220.40 | 221.70 | 1,269 |
| 2nd Jan 2026 (Fri) | 225.65 | 225.65 | 221.10 | 221.95 | 2,030 |
| 1st Jan 2026 (Thu) | 222.85 | 222.85 | 222.85 | 222.85 | 0 |
| 31st Dec 2025 (Wed) | 222.85 | 222.85 | 222.85 | 222.85 | 0 |
| 30th Dec 2025 (Tue) | 221.90 | 222.85 | 219.60 | 222.85 | 3,051 |
| 29th Dec 2025 (Mon) | 223.85 | 224.70 | 221.30 | 221.50 | 2,747 |
| 26th Dec 2025 (Fri) | 221.40 | 221.40 | 221.40 | 221.40 | 0 |
| 25th Dec 2025 (Thu) | 221.40 | 221.40 | 221.40 | 221.40 | 0 |
| 24th Dec 2025 (Wed) | 221.40 | 221.40 | 221.40 | 221.40 | 0 |
| 23rd Dec 2025 (Tue) | 219.50 | 221.40 | 217.20 | 221.40 | 3,645 |
| 22nd Dec 2025 (Mon) | 220.65 | 221.55 | 218.30 | 220.30 | 5,217 |
| 19th Dec 2025 (Fri) | 221.30 | 223.70 | 218.80 | 220.80 | 87,958 |
| 18th Dec 2025 (Thu) | 215.75 | 219.60 | 213.50 | 219.60 | 129,648 |
| 17th Dec 2025 (Wed) | 224.20 | 224.20 | 214.80 | 216.00 | 23,242 |
| 16th Dec 2025 (Tue) | 221.85 | 225.45 | 219.40 | 224.20 | 13,469 |
| 15th Dec 2025 (Mon) | 224.35 | 225.50 | 222.00 | 223.30 | 10,809 |
| 12th Dec 2025 (Fri) | 226.00 | 226.00 | 222.55 | 222.55 | 41,851 |
| 11th Dec 2025 (Thu) | 219.00 | 225.70 | 216.50 | 225.70 | 7,289 |
| 10th Dec 2025 (Wed) | 218.45 | 218.55 | 215.50 | 216.75 | 46,388 |
| 9th Dec 2025 (Tue) | 220.90 | 220.90 | 218.50 | 220.50 | 10,547 |
| 8th Dec 2025 (Mon) | 220.10 | 221.50 | 217.80 | 221.50 | 8,443 |