| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 158.55 | 158.55 | 147.05 | 151.10 | 49,503 |
| 3rd Apr 2025 (Thu) | 157.80 | 161.625 | 156.10 | 159.75 | 72,855 |
| 2nd Apr 2025 (Wed) | 162.125 | 164.20 | 159.90 | 164.20 | 36,861 |
| 1st Apr 2025 (Tue) | 158.825 | 161.75 | 157.10 | 161.75 | 81,540 |
| 31st Mar 2025 (Mon) | 160.025 | 160.075 | 156.30 | 157.875 | 67,031 |
| 28th Mar 2025 (Fri) | 165.275 | 166.825 | 161.65 | 162.475 | 80,284 |
| 27th Mar 2025 (Thu) | 172.20 | 172.20 | 165.50 | 166.975 | 158,386 |
| 26th Mar 2025 (Wed) | 182.20 | 182.20 | 176.975 | 177.90 | 413,433 |
| 25th Mar 2025 (Tue) | 178.30 | 179.325 | 176.20 | 179.30 | 415,318 |
| 24th Mar 2025 (Mon) | 177.70 | 178.175 | 175.80 | 177.10 | 348,018 |
| 21st Mar 2025 (Fri) | 176.35 | 176.35 | 174.20 | 176.20 | 199,058 |
| 20th Mar 2025 (Thu) | 180.525 | 180.525 | 175.35 | 176.80 | 327,394 |
| 19th Mar 2025 (Wed) | 173.125 | 179.65 | 171.30 | 179.65 | 107,346 |
| 18th Mar 2025 (Tue) | 178.25 | 178.775 | 172.775 | 173.70 | 313,758 |
| 17th Mar 2025 (Mon) | 174.325 | 175.575 | 172.45 | 175.575 | 351,581 |
| 14th Mar 2025 (Fri) | 166.20 | 174.975 | 164.50 | 174.10 | 228,447 |
| 13th Mar 2025 (Thu) | 161.65 | 166.225 | 159.95 | 166.225 | 182,541 |
| 12th Mar 2025 (Wed) | 159.85 | 166.175 | 158.20 | 163.425 | 238,177 |
| 11th Mar 2025 (Tue) | 160.625 | 162.275 | 157.25 | 157.25 | 71,767 |
| 10th Mar 2025 (Mon) | 166.975 | 166.975 | 156.10 | 160.50 | 131,912 |
| 7th Mar 2025 (Fri) | 167.025 | 168.95 | 164.40 | 167.05 | 226,988 |
| 6th Mar 2025 (Thu) | 171.875 | 176.60 | 168.825 | 169.725 | 191,760 |
| 5th Mar 2025 (Wed) | 155.125 | 166.05 | 151.70 | 166.05 | 86,353 |
| 4th Mar 2025 (Tue) | 147.55 | 147.55 | 140.80 | 142.20 | 58,310 |
| 3rd Mar 2025 (Mon) | 146.375 | 149.55 | 144.85 | 149.55 | 90,702 |
| 28th Feb 2025 (Fri) | 143.35 | 145.375 | 141.75 | 144.25 | 157,058 |
| 27th Feb 2025 (Thu) | 145.825 | 146.55 | 141.95 | 143.425 | 117,456 |
| 26th Feb 2025 (Wed) | 144.525 | 148.275 | 143.05 | 147.525 | 663,067 |
| 25th Feb 2025 (Tue) | 131.975 | 144.475 | 130.65 | 142.175 | 78,841 |
| 24th Feb 2025 (Mon) | 139.025 | 139.90 | 136.05 | 136.775 | 74,017 |
| 21st Feb 2025 (Fri) | 138.50 | 140.75 | 137.05 | 138.55 | 17,685 |
| 20th Feb 2025 (Thu) | 141.375 | 141.45 | 136.625 | 137.30 | 73,560 |
| 19th Feb 2025 (Wed) | 143.60 | 146.15 | 139.75 | 140.45 | 124,000 |
| 18th Feb 2025 (Tue) | 147.625 | 150.225 | 146.05 | 149.35 | 55,723 |
| 17th Feb 2025 (Mon) | 146.95 | 147.75 | 145.45 | 146.95 | 105,228 |
| 14th Feb 2025 (Fri) | 145.725 | 148.025 | 144.20 | 146.425 | 89,088 |
| 13th Feb 2025 (Thu) | 149.60 | 150.725 | 143.325 | 146.10 | 75,759 |
| 12th Feb 2025 (Wed) | 144.85 | 145.35 | 141.90 | 144.15 | 67,875 |
| 11th Feb 2025 (Tue) | 145.725 | 146.75 | 144.20 | 145.05 | 100,107 |
| 10th Feb 2025 (Mon) | 145.50 | 145.825 | 144.00 | 145.80 | 50,105 |
| 7th Feb 2025 (Fri) | 145.00 | 146.40 | 143.50 | 145.70 | 14,120 |
| 6th Feb 2025 (Thu) | 137.925 | 144.125 | 136.50 | 144.125 | 587,054 |
| 5th Feb 2025 (Wed) | 134.60 | 136.35 | 133.10 | 136.35 | 47,639 |