| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 221.85 | 225.45 | 219.40 | 223.30 | 5,493 |
| 15th Dec 2025 (Mon) | 224.35 | 225.50 | 222.00 | 223.30 | 10,809 |
| 12th Dec 2025 (Fri) | 226.00 | 226.00 | 222.55 | 222.55 | 41,851 |
| 11th Dec 2025 (Thu) | 219.00 | 225.70 | 216.50 | 225.70 | 7,289 |
| 10th Dec 2025 (Wed) | 218.45 | 218.55 | 215.50 | 216.75 | 46,388 |
| 9th Dec 2025 (Tue) | 220.90 | 220.90 | 218.50 | 220.50 | 10,547 |
| 8th Dec 2025 (Mon) | 220.10 | 221.50 | 217.80 | 221.50 | 8,443 |
| 5th Dec 2025 (Fri) | 218.55 | 220.10 | 216.10 | 218.80 | 1,105 |
| 4th Dec 2025 (Thu) | 218.40 | 219.00 | 215.30 | 217.75 | 2,349 |
| 3rd Dec 2025 (Wed) | 216.75 | 220.60 | 214.40 | 217.60 | 24,871 |
| 2nd Dec 2025 (Tue) | 217.55 | 219.85 | 215.10 | 216.90 | 1,237 |
| 1st Dec 2025 (Mon) | 220.95 | 221.55 | 216.60 | 217.60 | 3,795 |
| 28th Nov 2025 (Fri) | 220.90 | 220.95 | 218.30 | 220.55 | 165,341 |
| 27th Nov 2025 (Thu) | 221.00 | 222.60 | 218.60 | 221.50 | 528 |
| 26th Nov 2025 (Wed) | 222.70 | 222.70 | 220.30 | 221.80 | 220,893 |
| 25th Nov 2025 (Tue) | 208.50 | 220.60 | 206.10 | 220.60 | 215,445 |
| 24th Nov 2025 (Mon) | 210.25 | 210.25 | 205.20 | 208.20 | 9,480 |
| 21st Nov 2025 (Fri) | 208.40 | 210.20 | 204.70 | 205.70 | 33,688 |
| 20th Nov 2025 (Thu) | 216.60 | 216.60 | 213.65 | 214.20 | 62,747 |
| 19th Nov 2025 (Wed) | 206.00 | 216.30 | 203.60 | 214.00 | 201,769 |
| 18th Nov 2025 (Tue) | 207.10 | 209.05 | 204.90 | 206.40 | 105,851 |
| 17th Nov 2025 (Mon) | 212.15 | 214.15 | 209.80 | 212.05 | 44,135 |
| 14th Nov 2025 (Fri) | 212.95 | 212.95 | 207.00 | 210.35 | 35,856 |
| 13th Nov 2025 (Thu) | 215.35 | 216.65 | 212.90 | 214.10 | 28,545 |
| 12th Nov 2025 (Wed) | 205.10 | 214.45 | 203.00 | 214.45 | 167,336 |
| 11th Nov 2025 (Tue) | 202.35 | 208.65 | 200.20 | 204.20 | 217,132 |
| 10th Nov 2025 (Mon) | 199.675 | 202.90 | 197.65 | 202.90 | 318,356 |
| 7th Nov 2025 (Fri) | 199.00 | 199.00 | 194.95 | 194.95 | 992 |
| 6th Nov 2025 (Thu) | 202.30 | 203.95 | 197.125 | 197.125 | 218,124 |
| 5th Nov 2025 (Wed) | 203.95 | 206.90 | 201.80 | 206.90 | 64,472 |
| 4th Nov 2025 (Tue) | 199.45 | 203.00 | 197.00 | 203.00 | 162,608 |
| 3rd Nov 2025 (Mon) | 202.75 | 204.95 | 200.60 | 202.00 | 2,608 |
| 31st Oct 2025 (Fri) | 202.45 | 203.30 | 200.30 | 203.10 | 2,636 |
| 30th Oct 2025 (Thu) | 203.95 | 204.80 | 201.70 | 203.00 | 92,429 |
| 29th Oct 2025 (Wed) | 201.55 | 204.95 | 199.30 | 203.80 | 5,782 |
| 28th Oct 2025 (Tue) | 200.00 | 202.20 | 197.90 | 202.20 | 41,122 |
| 27th Oct 2025 (Mon) | 200.10 | 201.20 | 197.90 | 201.20 | 70,678 |
| 24th Oct 2025 (Fri) | 194.675 | 199.55 | 192.55 | 198.525 | 294,837 |
| 23rd Oct 2025 (Thu) | 194.025 | 194.025 | 190.70 | 193.775 | 4,625 |
| 22nd Oct 2025 (Wed) | 194.925 | 195.55 | 191.90 | 194.55 | 2,516 |
| 21st Oct 2025 (Tue) | 194.65 | 195.525 | 192.50 | 193.90 | 7,641 |
| 20th Oct 2025 (Mon) | 193.20 | 194.775 | 191.00 | 194.625 | 79,574 |
| 17th Oct 2025 (Fri) | 191.825 | 194.175 | 189.90 | 191.20 | 30,583 |
| 16th Oct 2025 (Thu) | 194.20 | 194.60 | 191.425 | 193.40 | 8,504 |