| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 203.60 | 204.30 | 201.40 | 203.00 | 66,581 |
| 18th Sep 2025 (Thu) | 200.30 | 203.70 | 198.00 | 202.65 | 14,454 |
| 17th Sep 2025 (Wed) | 199.675 | 199.70 | 197.55 | 197.625 | 17,319 |
| 16th Sep 2025 (Tue) | 204.75 | 204.75 | 199.375 | 199.375 | 101,904 |
| 15th Sep 2025 (Mon) | 204.70 | 205.30 | 202.50 | 204.35 | 66,220 |
| 12th Sep 2025 (Fri) | 209.60 | 209.65 | 202.50 | 202.50 | 131,131 |
| 11th Sep 2025 (Thu) | 204.60 | 209.90 | 202.40 | 207.95 | 15,856 |
| 10th Sep 2025 (Wed) | 201.80 | 203.45 | 199.70 | 203.45 | 76,189 |
| 9th Sep 2025 (Tue) | 203.70 | 204.20 | 201.20 | 201.20 | 30,322 |
| 8th Sep 2025 (Mon) | 199.70 | 203.65 | 197.50 | 203.10 | 125,086 |
| 5th Sep 2025 (Fri) | 200.20 | 200.60 | 198.10 | 198.45 | 8,389 |
| 4th Sep 2025 (Thu) | 193.425 | 197.80 | 191.45 | 197.80 | 2,615 |
| 3rd Sep 2025 (Wed) | 197.45 | 197.85 | 191.75 | 192.70 | 58,838 |
| 2nd Sep 2025 (Tue) | 202.50 | 202.90 | 196.175 | 197.225 | 24,664 |
| 1st Sep 2025 (Mon) | 202.40 | 203.20 | 200.20 | 202.30 | 34,150 |
| 29th Aug 2025 (Fri) | 201.60 | 203.55 | 199.50 | 202.10 | 20,071 |
| 28th Aug 2025 (Thu) | 203.65 | 203.70 | 201.50 | 202.65 | 20,404 |
| 27th Aug 2025 (Wed) | 204.15 | 204.30 | 202.00 | 203.10 | 44,687 |
| 26th Aug 2025 (Tue) | 201.50 | 204.70 | 199.40 | 204.70 | 79,170 |
| 25th Aug 2025 (Mon) | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 22nd Aug 2025 (Fri) | 200.20 | 202.00 | 198.10 | 202.00 | 23,519 |
| 21st Aug 2025 (Thu) | 203.65 | 203.65 | 200.10 | 201.20 | 54,926 |
| 20th Aug 2025 (Wed) | 205.65 | 207.55 | 203.30 | 204.10 | 195,733 |
| 19th Aug 2025 (Tue) | 207.10 | 207.60 | 204.90 | 206.45 | 77,742 |
| 18th Aug 2025 (Mon) | 206.50 | 206.50 | 204.20 | 205.90 | 1,334 |
| 15th Aug 2025 (Fri) | 208.75 | 208.75 | 206.40 | 207.10 | 6,948 |
| 14th Aug 2025 (Thu) | 206.30 | 209.50 | 204.00 | 207.80 | 150,317 |
| 13th Aug 2025 (Wed) | 208.80 | 208.80 | 206.30 | 206.30 | 3,487 |
| 12th Aug 2025 (Tue) | 206.35 | 207.10 | 204.10 | 207.10 | 89,058 |
| 11th Aug 2025 (Mon) | 212.05 | 212.10 | 204.10 | 204.10 | 95,695 |
| 8th Aug 2025 (Fri) | 208.85 | 210.50 | 206.50 | 210.50 | 164,665 |
| 7th Aug 2025 (Thu) | 196.45 | 207.60 | 194.35 | 207.60 | 109,665 |
| 6th Aug 2025 (Wed) | 195.475 | 198.75 | 193.40 | 197.20 | 58,387 |
| 5th Aug 2025 (Tue) | 197.575 | 198.025 | 193.90 | 193.90 | 1,981 |
| 4th Aug 2025 (Mon) | 193.525 | 197.625 | 191.40 | 197.625 | 6,860 |
| 1st Aug 2025 (Fri) | 200.30 | 200.35 | 192.85 | 192.85 | 109,347 |
| 31st Jul 2025 (Thu) | 197.125 | 203.45 | 194.60 | 202.00 | 18,117 |
| 30th Jul 2025 (Wed) | 196.675 | 200.60 | 194.55 | 200.60 | 44,166 |
| 29th Jul 2025 (Tue) | 196.55 | 197.00 | 194.40 | 196.975 | 5,341 |
| 28th Jul 2025 (Mon) | 200.70 | 200.70 | 195.15 | 195.15 | 145,775 |
| 25th Jul 2025 (Fri) | 197.95 | 198.525 | 195.80 | 198.525 | 15,288 |
| 24th Jul 2025 (Thu) | 201.50 | 201.50 | 197.70 | 198.725 | 66,226 |
| 23rd Jul 2025 (Wed) | 199.625 | 200.075 | 197.55 | 199.85 | 314,287 |
| 22nd Jul 2025 (Tue) | 198.50 | 199.325 | 193.60 | 195.75 | 25,420 |