| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 200.70 | 200.90 | 197.575 | 197.575 | 26,861 |
| 17th Jul 2025 (Thu) | 199.65 | 200.15 | 197.50 | 198.75 | 101,318 |
| 16th Jul 2025 (Wed) | 201.60 | 201.60 | 197.325 | 197.325 | 193,998 |
| 15th Jul 2025 (Tue) | 202.60 | 203.30 | 200.40 | 202.30 | 17,817 |
| 14th Jul 2025 (Mon) | 202.00 | 202.85 | 199.70 | 201.55 | 2,930 |
| 11th Jul 2025 (Fri) | 203.50 | 203.85 | 200.80 | 202.80 | 70,087 |
| 10th Jul 2025 (Thu) | 207.35 | 207.35 | 203.50 | 206.00 | 4,156 |
| 9th Jul 2025 (Wed) | 201.45 | 205.70 | 199.20 | 205.70 | 95,601 |
| 8th Jul 2025 (Tue) | 201.20 | 202.30 | 199.10 | 201.30 | 96,185 |
| 7th Jul 2025 (Mon) | 194.475 | 199.65 | 192.50 | 199.65 | 73,536 |
| 4th Jul 2025 (Fri) | 194.35 | 194.60 | 191.625 | 194.30 | 10,619 |
| 3rd Jul 2025 (Thu) | 194.675 | 196.25 | 191.225 | 195.225 | 94,379 |
| 2nd Jul 2025 (Wed) | 192.50 | 193.90 | 190.30 | 193.80 | 246,257 |
| 1st Jul 2025 (Tue) | 199.70 | 199.70 | 192.775 | 192.775 | 465,354 |
| 30th Jun 2025 (Mon) | 201.35 | 201.35 | 198.075 | 199.175 | 54,062 |
| 27th Jun 2025 (Fri) | 194.85 | 198.175 | 192.75 | 198.175 | 6,264 |
| 26th Jun 2025 (Thu) | 190.975 | 193.075 | 188.90 | 193.075 | 65,144 |
| 25th Jun 2025 (Wed) | 189.60 | 191.80 | 187.60 | 190.725 | 142,043 |
| 24th Jun 2025 (Tue) | 182.825 | 190.875 | 180.95 | 186.95 | 357,376 |
| 23rd Jun 2025 (Mon) | 176.625 | 180.35 | 174.75 | 178.35 | 239,174 |
| 20th Jun 2025 (Fri) | 174.675 | 176.70 | 172.80 | 176.70 | 418,587 |
| 19th Jun 2025 (Thu) | 177.15 | 177.45 | 173.65 | 174.525 | 144,431 |
| 18th Jun 2025 (Wed) | 179.10 | 180.80 | 177.15 | 178.60 | 125,884 |
| 17th Jun 2025 (Tue) | 177.25 | 179.525 | 175.35 | 178.60 | 154,531 |
| 16th Jun 2025 (Mon) | 177.675 | 179.15 | 175.75 | 179.15 | 114,900 |
| 13th Jun 2025 (Fri) | 175.925 | 176.50 | 174.05 | 176.50 | 109,736 |
| 12th Jun 2025 (Thu) | 179.15 | 180.20 | 177.20 | 179.25 | 1,887 |
| 11th Jun 2025 (Wed) | 176.925 | 180.525 | 175.10 | 179.50 | 3,422 |
| 10th Jun 2025 (Tue) | 180.125 | 181.50 | 178.20 | 178.65 | 3,871 |
| 9th Jun 2025 (Mon) | 180.375 | 181.50 | 178.45 | 180.60 | 9,522 |
| 6th Jun 2025 (Fri) | 181.125 | 181.15 | 179.25 | 180.20 | 7,326 |
| 5th Jun 2025 (Thu) | 176.525 | 182.25 | 174.70 | 180.70 | 15,142 |
| 4th Jun 2025 (Wed) | 174.775 | 174.775 | 172.25 | 174.075 | 68,841 |
| 3rd Jun 2025 (Tue) | 173.775 | 173.825 | 171.125 | 172.05 | 16,422 |
| 2nd Jun 2025 (Mon) | 171.575 | 175.625 | 169.80 | 174.65 | 18,865 |
| 30th May 2025 (Fri) | 176.25 | 176.25 | 172.90 | 172.90 | 52,927 |
| 29th May 2025 (Thu) | 177.90 | 177.90 | 175.00 | 175.00 | 495,875 |
| 28th May 2025 (Wed) | 181.60 | 184.95 | 177.75 | 178.65 | 192,117 |
| 27th May 2025 (Tue) | 183.60 | 183.60 | 181.70 | 182.75 | 751,307 |
| 26th May 2025 (Mon) | 178.625 | 178.625 | 178.625 | 178.625 | 13,702 |
| 23rd May 2025 (Fri) | 178.025 | 179.925 | 174.15 | 178.625 | 6,425 |
| 22nd May 2025 (Thu) | 181.55 | 181.55 | 177.375 | 177.375 | 338,523 |
| 21st May 2025 (Wed) | 185.025 | 186.25 | 182.45 | 182.675 | 394,544 |
| 20th May 2025 (Tue) | 188.875 | 189.225 | 185.70 | 185.70 | 45,216 |