| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €57.30 | SI Trade |
15:16:38 - 18-Jul-25 |
| Sell* | 5 | €57.30 | SI Trade |
15:07:13 - 18-Jul-25 |
| Unknown* | 20 | €57.50 | SI Trade |
14:56:04 - 18-Jul-25 |
| Unknown* | 6 | €57.40 | OTC Trade |
14:51:25 - 18-Jul-25 |
| Unknown* | 250 | €57.40 | OTC Trade |
14:46:43 - 18-Jul-25 |
| Unknown* | 29 | €57.60 | OTC Trade |
12:55:48 - 18-Jul-25 |
| Unknown* | 0 | €57.60 | SI Trade |
10:12:40 - 18-Jul-25 |
| Unknown* | 0 | €57.60 | SI Trade |
09:24:35 - 18-Jul-25 |
| Unknown* | 0 | €57.70 | SI Trade |
08:50:01 - 18-Jul-25 |
| Unknown* | 0 | €57.70 | OTC Trade |
08:00:24 - 18-Jul-25 |
| Unknown* | 0 | €57.80 | SI Trade |
08:00:24 - 18-Jul-25 |
| Unknown* | 0 | €57.80 | SI Trade |
08:00:24 - 18-Jul-25 |
| Unknown* | 0 | €57.50 | SI Trade |
15:49:02 - 17-Jul-25 |
| Unknown* | 0 | €57.70 | OTC Trade |
15:24:07 - 17-Jul-25 |
| Unknown* | 0 | €57.50 | OTC Trade |
15:23:54 - 17-Jul-25 |
| Unknown* | 0 | €57.50 | SI Trade |
14:21:44 - 17-Jul-25 |
| Unknown* | 0 | €57.10 | SI Trade |
11:14:47 - 17-Jul-25 |
| Unknown* | 0 | €57.50 | SI Trade |
08:04:19 - 17-Jul-25 |
| Unknown* | 0 | €57.50 | SI Trade |
08:00:50 - 17-Jul-25 |
| Unknown* | 1 | €57.40 | OTC Trade |
08:00:27 - 17-Jul-25 |
| Unknown* | 0 | €57.50 | SI Trade |
08:00:27 - 17-Jul-25 |
| Unknown* | 2 | €57.40 | OTC Trade |
15:26:24 - 16-Jul-25 |
| Unknown* | 0 | €57.30 | SI Trade |
15:01:01 - 16-Jul-25 |
| Unknown* | 0 | €57.40 | SI Trade |
14:44:30 - 16-Jul-25 |
| Unknown* | 0 | €57.50 | OTC Trade |
14:22:52 - 16-Jul-25 |
| Unknown* | 0 | €57.60 | SI Trade |
14:15:28 - 16-Jul-25 |
| Buy* | 1 | €57.80 | SI Trade |
12:57:13 - 16-Jul-25 |
| Unknown* | 2 | €57.40 | OTC Trade |
11:07:24 - 16-Jul-25 |
| Unknown* | 4 | €57.40 | OTC Trade |
11:07:24 - 16-Jul-25 |
| Unknown* | 0 | €57.50 | SI Trade |
10:45:16 - 16-Jul-25 |
| Unknown* | 1 | €57.50 | SI Trade |
08:45:07 - 16-Jul-25 |
| Unknown* | 0 | €57.50 | SI Trade |
08:45:07 - 16-Jul-25 |
| Unknown* | 0 | €57.60 | OTC Trade |
08:21:47 - 16-Jul-25 |
| Unknown* | 0 | €57.30 | SI Trade |
08:00:19 - 16-Jul-25 |
| Unknown* | 0 | €57.30 | SI Trade |
08:00:19 - 16-Jul-25 |
| Unknown* | 0 | €57.30 | SI Trade |
16:16:16 - 15-Jul-25 |
| Unknown* | 0 | €58.00 | SI Trade |
14:09:49 - 15-Jul-25 |
| Sell* | 1 | €58.00 | SI Trade |
12:30:17 - 15-Jul-25 |
| Unknown* | 3 | €58.10 | OTC Trade |
11:21:50 - 15-Jul-25 |
| Unknown* | 0 | €58.10 | SI Trade |
10:05:51 - 15-Jul-25 |
| Unknown* | 0 | €58.20 | SI Trade |
09:59:18 - 15-Jul-25 |
| Unknown* | 0 | €58.40 | SI Trade |
09:50:41 - 15-Jul-25 |
| Unknown* | 32 | €58.10 | OTC Trade |
09:09:14 - 15-Jul-25 |
| Unknown* | 0 | €58.20 | OTC Trade |
08:45:05 - 15-Jul-25 |
| Unknown* | 2 | €58.20 | OTC Trade |
08:45:05 - 15-Jul-25 |
| Unknown* | 6 | €58.10 | OTC Trade |
08:39:07 - 15-Jul-25 |
| Unknown* | 0 | €58.40 | SI Trade |
08:00:08 - 15-Jul-25 |
| Unknown* | 0 | €58.40 | SI Trade |
08:00:08 - 15-Jul-25 |
| Unknown* | 0 | €57.90 | SI Trade |
15:37:54 - 14-Jul-25 |
| Buy* | 4 | €58.00 | SI Trade |
15:23:50 - 14-Jul-25 |
| Unknown* | 0 | €58.10 | SI Trade |
15:23:13 - 14-Jul-25 |
| Buy* | 1 | €58.10 | SI Trade |
15:18:04 - 14-Jul-25 |
| Buy* | 20 | €58.10 | SI Trade |
15:17:36 - 14-Jul-25 |
| Buy* | 1 | €58.30 | SI Trade |
13:13:29 - 14-Jul-25 |
| Buy* | 4 | €58.20 | SI Trade |
13:02:37 - 14-Jul-25 |
| Buy* | 6 | €58.10 | SI Trade |
13:02:35 - 14-Jul-25 |
| Unknown* | 0 | €58.10 | SI Trade |
12:29:17 - 14-Jul-25 |
| Unknown* | 0 | €57.80 | SI Trade |
08:34:23 - 14-Jul-25 |
| Unknown* | 2 | €57.70 | SI Trade |
08:34:21 - 14-Jul-25 |
| Unknown* | 0 | €57.80 | SI Trade |
08:26:36 - 14-Jul-25 |
| Buy* | 3 | €57.80 | SI Trade |
08:19:14 - 14-Jul-25 |
| Unknown* | 0 | €57.60 | OTC Trade |
08:00:33 - 14-Jul-25 |
| Unknown* | 0 | €58.00 | OTC Trade |
08:00:33 - 14-Jul-25 |
| Unknown* | 7 | €58.00 | OTC Trade |
08:00:32 - 14-Jul-25 |
| Unknown* | 0 | €57.60 | OTC Trade |
08:00:32 - 14-Jul-25 |
| Unknown* | 0 | €58.00 | SI Trade |
08:00:18 - 14-Jul-25 |
| Sell* | 100 | €57.70 | SI Trade |
08:00:18 - 14-Jul-25 |
| Sell* | 50 | €57.60 | SI Trade |
08:00:18 - 14-Jul-25 |
| Unknown* | 89,000 | €57.70 | OTC Trade |
16:55:08 - 11-Jul-25 |
| Unknown* | 89,000 | €57.70 | OTC Trade |
16:55:06 - 11-Jul-25 |
| Unknown* | 22,000 | €58.3228 | SI Trade Negotiated Trade |
16:37:10 - 11-Jul-25 |
| Buy* | 10 | €58.60 | SI Trade |
15:48:42 - 11-Jul-25 |
| Unknown* | 0 | €58.60 | SI Trade |
14:52:58 - 11-Jul-25 |
| Unknown* | 0 | €58.50 | SI Trade |
14:51:18 - 11-Jul-25 |
| Buy* | 2 | €58.50 | SI Trade |
14:51:17 - 11-Jul-25 |
| Unknown* | 0 | €58.20 | OTC Trade |
14:19:51 - 11-Jul-25 |
| Unknown* | 0 | €58.20 | SI Trade |
13:54:08 - 11-Jul-25 |
| Buy* | 14 | €58.20 | SI Trade |
13:34:21 - 11-Jul-25 |
| Unknown* | 7 | €58.10 | OTC Trade |
12:45:49 - 11-Jul-25 |
| Unknown* | 0 | €57.80 | SI Trade |
11:59:00 - 11-Jul-25 |
| Buy* | 1 | €57.60 | SI Trade |
11:30:29 - 11-Jul-25 |
| Buy* | 4 | €57.60 | SI Trade |
11:30:26 - 11-Jul-25 |
| Unknown* | 0 | €57.60 | SI Trade |
11:03:19 - 11-Jul-25 |
| Unknown* | 15 | €57.40 | OTC Trade |
10:01:16 - 11-Jul-25 |
| Unknown* | 32 | €57.40 | OTC Trade |
09:08:40 - 11-Jul-25 |
| Unknown* | 0 | €57.40 | SI Trade |
08:32:44 - 11-Jul-25 |
| Unknown* | 0 | €57.40 | SI Trade |
08:28:40 - 11-Jul-25 |
| Unknown* | 0 | €57.70 | OTC Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 0 | €57.70 | SI Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 0 | €57.50 | SI Trade |
08:00:13 - 11-Jul-25 |
| Buy* | 3 | €58.70 | SI Trade |
16:27:02 - 10-Jul-25 |
| Buy* | 1 | €58.70 | SI Trade |
16:27:00 - 10-Jul-25 |
| Unknown* | 0 | €58.20 | SI Trade |
16:19:05 - 10-Jul-25 |
| Unknown* | 0 | €58.30 | SI Trade |
16:14:37 - 10-Jul-25 |
| Unknown* | 0 | €58.00 | SI Trade |
15:04:01 - 10-Jul-25 |
| Unknown* | 0 | €57.80 | SI Trade |
15:03:39 - 10-Jul-25 |
| Buy* | 1 | €58.10 | SI Trade |
14:55:20 - 10-Jul-25 |
| Unknown* | 0 | €58.20 | SI Trade |
14:37:53 - 10-Jul-25 |
| Unknown* | 59 | €58.04852 | Currency Conversion Negotiated Trade |
13:34:44 - 10-Jul-25 |
| Unknown* | 2 | €58.10 | OTC Trade |
12:33:00 - 10-Jul-25 |
| Unknown* | 0 | €58.10 | OTC Trade |
12:33:00 - 10-Jul-25 |
| Unknown* | 0 | €58.10 | SI Trade |
12:17:41 - 10-Jul-25 |
| Unknown* | 0 | €57.90 | SI Trade |
12:14:15 - 10-Jul-25 |
| Unknown* | 0 | €58.00 | SI Trade |
12:10:49 - 10-Jul-25 |
| Unknown* | 0 | €58.10 | SI Trade |
11:48:11 - 10-Jul-25 |
| Buy* | 30 | €57.90 | SI Trade |
10:43:10 - 10-Jul-25 |
| Buy* | 35 | €57.90 | SI Trade |
10:30:51 - 10-Jul-25 |
| Sell* | 10 | €57.60 | SI Trade |
08:41:38 - 10-Jul-25 |
| Unknown* | 1 | €58.30 | OTC Trade |
08:13:48 - 10-Jul-25 |
| Buy* | 1 | €58.20 | SI Trade |
08:13:16 - 10-Jul-25 |
| Buy* | 2 | €58.10 | SI Trade |
08:13:16 - 10-Jul-25 |
| Buy* | 2 | €58.00 | SI Trade |
08:13:16 - 10-Jul-25 |
| Unknown* | 0 | €57.80 | OTC Trade |
08:00:21 - 10-Jul-25 |
| Unknown* | 0 | €57.80 | SI Trade |
08:00:21 - 10-Jul-25 |
| Unknown* | 0 | €57.30 | SI Trade |
16:29:12 - 09-Jul-25 |
| Unknown* | 0 | €57.30 | SI Trade |
16:20:25 - 09-Jul-25 |
| Sell* | 2,500 | €57.50 | SI Trade |
09:58:34 - 09-Jul-25 |
| Unknown* | 2 | €57.70 | SI Trade |
09:43:21 - 09-Jul-25 |
| Unknown* | 1 | €57.70 | SI Trade |
09:36:04 - 09-Jul-25 |
| Buy* | 1 | €57.60 | SI Trade |
08:55:08 - 09-Jul-25 |
| Buy* | 4 | €57.60 | SI Trade |
08:54:53 - 09-Jul-25 |
| Buy* | 130 | €57.30 | SI Trade |
08:32:39 - 09-Jul-25 |
| Sell* | 217 | €56.80 | SI Trade |
08:01:43 - 09-Jul-25 |
| Sell* | 3 | €57.00 | SI Trade |
11:41:10 - 08-Jul-25 |
| Sell* | 4 | €56.70 | SI Trade |
09:39:02 - 08-Jul-25 |
| Unknown* | 1 | €57.00 | OTC Trade |
16:28:52 - 07-Jul-25 |
| Unknown* | 1 | €56.90 | OTC Trade |
16:28:52 - 07-Jul-25 |
| Unknown* | 1 | €56.90 | OTC Trade |
16:28:47 - 07-Jul-25 |
| Unknown* | 1 | €57.00 | OTC Trade |
16:17:19 - 07-Jul-25 |
| Unknown* | 1 | €57.00 | OTC Trade |
16:16:48 - 07-Jul-25 |
| Unknown* | 1 | €57.00 | OTC Trade |
16:16:29 - 07-Jul-25 |
| Sell* | 22 | €56.60 | SI Trade |
11:39:54 - 07-Jul-25 |
| Unknown* | 0 | €56.90 | SI Trade |
09:51:55 - 07-Jul-25 |
| Unknown* | 0 | €57.10 | SI Trade |
08:56:44 - 07-Jul-25 |
| Unknown* | 1 | €57.10 | SI Trade |
08:53:18 - 07-Jul-25 |
| Unknown* | 0 | €57.10 | SI Trade |
08:21:41 - 07-Jul-25 |
| Buy* | 1 | €57.20 | SI Trade |
08:05:04 - 07-Jul-25 |
| Unknown* | 0 | €57.30 | SI Trade |
08:00:24 - 07-Jul-25 |
| Sell* | 200 | €56.80 | SI Trade |
12:16:51 - 04-Jul-25 |
| Unknown* | 0 | €56.90 | SI Trade |
09:17:33 - 04-Jul-25 |
| Buy* | 140 | €57.20 | SI Trade |
08:02:16 - 04-Jul-25 |
| Unknown* | 0 | €57.30 | SI Trade |
08:00:05 - 04-Jul-25 |
| Buy* | 2,000 | €57.10 | SI Trade |
16:24:21 - 03-Jul-25 |
| Buy* | 12 | €57.10 | SI Trade |
15:30:52 - 03-Jul-25 |
| Unknown* | 0 | €57.00 | SI Trade |
15:10:27 - 03-Jul-25 |
| Unknown* | 43,000 | €56.90 | OTC Trade |
13:39:03 - 03-Jul-25 |
| Unknown* | 43,000 | €56.90 | OTC Trade |
13:37:43 - 03-Jul-25 |
| Unknown* | 57,000 | €56.90 | OTC Trade |
11:24:38 - 03-Jul-25 |
| Unknown* | 57,000 | €56.90 | OTC Trade |
11:23:38 - 03-Jul-25 |
| Sell* | 35 | €56.60 | SI Trade |
10:43:27 - 03-Jul-25 |
| Buy* | 200 | €57.00 | SI Trade |
08:39:46 - 03-Jul-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
08:21:04 - 03-Jul-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
08:21:04 - 03-Jul-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
08:21:04 - 03-Jul-25 |
| Unknown* | 0 | €57.10 | SI Trade |
08:00:19 - 03-Jul-25 |
| Unknown* | 1 | €57.10 | OTC Trade |
08:00:18 - 03-Jul-25 |
| Sell* | 17 | €56.70 | SI Trade |
15:47:26 - 02-Jul-25 |
| Sell* | 17 | €56.90 | SI Trade |
15:35:53 - 02-Jul-25 |
| Unknown* | 702 | €57.55 | Negotiated Trade OTC Trade |
15:26:24 - 02-Jul-25 |
| Sell* | 17 | €56.90 | SI Trade |
15:04:48 - 02-Jul-25 |
| Unknown* | 6 | €57.10 | OTC Trade |
14:55:51 - 02-Jul-25 |
| Sell* | 17 | €56.80 | SI Trade |
14:38:33 - 02-Jul-25 |
| Sell* | 13 | €56.80 | SI Trade |
14:34:13 - 02-Jul-25 |
| Sell* | 17 | €57.00 | SI Trade |
14:24:03 - 02-Jul-25 |
| Sell* | 17 | €57.00 | SI Trade |
14:19:17 - 02-Jul-25 |
| Sell* | 17 | €57.20 | SI Trade |
13:49:37 - 02-Jul-25 |
| Unknown* | 7 | €57.20 | OTC Trade |
13:34:15 - 02-Jul-25 |
| Buy* | 174 | €57.50 | SI Trade |
12:51:19 - 02-Jul-25 |
| Buy* | 2,267 | €57.60 | SI Trade |
12:11:52 - 02-Jul-25 |
| Unknown* | 0 | €57.30 | SI Trade |
09:36:16 - 02-Jul-25 |
| Buy* | 14 | €57.20 | SI Trade |
09:04:45 - 02-Jul-25 |
| Unknown* | 29 | €56.90 | OTC Trade |
08:31:34 - 02-Jul-25 |
| Unknown* | 0 | €57.60 | OTC Trade |
08:06:07 - 02-Jul-25 |
| Buy* | 200 | €57.60 | SI Trade |
08:06:06 - 02-Jul-25 |
| Buy* | 100 | €56.40 | SI Trade |
14:46:48 - 01-Jul-25 |
| Unknown* | 0 | €57.00 | SI Trade |
13:19:09 - 01-Jul-25 |
| Unknown* | 0 | €56.90 | SI Trade |
13:07:55 - 01-Jul-25 |
| Unknown* | 0 | €56.30 | SI Trade |
09:11:48 - 01-Jul-25 |
| Unknown* | 0 | €56.40 | SI Trade |
08:44:50 - 01-Jul-25 |
| Sell* | 28 | €56.20 | SI Trade |
08:42:38 - 01-Jul-25 |
| Unknown* | 7 | €55.80 | OTC Trade |
08:21:17 - 01-Jul-25 |
| Unknown* | 1 | €56.60 | OTC Trade |
08:20:51 - 01-Jul-25 |
| Unknown* | 7 | €56.70 | OTC Trade |
08:20:51 - 01-Jul-25 |
| Unknown* | 0 | €56.70 | SI Trade |
08:20:50 - 01-Jul-25 |
| Unknown* | 0 | €56.40 | SI Trade |
16:14:44 - 30-Jun-25 |
| Unknown* | 0 | €56.70 | SI Trade |
15:20:20 - 30-Jun-25 |
| Unknown* | 5 | €56.70 | OTC Trade |
15:04:30 - 30-Jun-25 |
| Unknown* | 7 | €56.80 | OTC Trade |
14:38:12 - 30-Jun-25 |
| Unknown* | 7 | €56.80 | OTC Trade |
14:38:12 - 30-Jun-25 |
| Unknown* | 7 | €56.80 | OTC Trade |
14:38:12 - 30-Jun-25 |
| Unknown* | 8 | €56.80 | OTC Trade |
14:38:12 - 30-Jun-25 |
| Unknown* | 0 | €56.50 | SI Trade |
13:07:30 - 30-Jun-25 |
| Unknown* | 15 | €56.70 | OTC Trade |
12:16:12 - 30-Jun-25 |
| Unknown* | 7 | €56.90 | OTC Trade |
12:02:20 - 30-Jun-25 |
| Unknown* | 15 | €55.90 | OTC Trade |
10:52:14 - 30-Jun-25 |
| Unknown* | 7 | €55.90 | OTC Trade |
10:50:23 - 30-Jun-25 |
| Unknown* | 23 | €56.10 | SI Trade |
09:46:39 - 30-Jun-25 |
| Unknown* | 0 | €54.40 | SI Trade |
08:07:34 - 30-Jun-25 |
| Unknown* | 0 | €54.60 | SI Trade |
08:00:14 - 30-Jun-25 |
| Sell* | 3 | €53.60 | SI Trade |
13:10:08 - 27-Jun-25 |