| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | €52.40 | SI Trade |
16:19:46 - 22-Sep-25 |
| Sell* | 19 | €52.40 | SI Trade |
16:19:45 - 22-Sep-25 |
| Sell* | 8 | €52.40 | SI Trade |
16:16:51 - 22-Sep-25 |
| Sell* | 12 | €52.30 | SI Trade |
16:13:26 - 22-Sep-25 |
| Sell* | 11 | €52.30 | SI Trade |
16:13:25 - 22-Sep-25 |
| Sell* | 14 | €52.30 | SI Trade |
16:13:21 - 22-Sep-25 |
| Sell* | 13 | €52.30 | SI Trade |
16:13:20 - 22-Sep-25 |
| Sell* | 13 | €52.40 | SI Trade |
16:00:00 - 22-Sep-25 |
| Unknown* | 0 | €52.60 | SI Trade |
15:14:48 - 22-Sep-25 |
| Sell* | 138 | €52.90 | SI Trade |
14:57:17 - 22-Sep-25 |
| Sell* | 62 | €52.80 | SI Trade |
14:57:01 - 22-Sep-25 |
| Sell* | 90 | €52.80 | SI Trade |
14:57:01 - 22-Sep-25 |
| Sell* | 62 | €52.80 | SI Trade |
14:57:01 - 22-Sep-25 |
| Sell* | 43 | €52.80 | SI Trade |
14:56:39 - 22-Sep-25 |
| Sell* | 123 | €52.80 | SI Trade |
14:56:39 - 22-Sep-25 |
| Sell* | 43 | €52.80 | SI Trade |
14:56:39 - 22-Sep-25 |
| Sell* | 47 | €52.80 | SI Trade |
14:56:23 - 22-Sep-25 |
| Sell* | 125 | €52.80 | SI Trade |
14:55:23 - 22-Sep-25 |
| Sell* | 1 | €53.00 | SI Trade |
14:16:04 - 22-Sep-25 |
| Unknown* | 0 | €51.90 | SI Trade |
11:09:16 - 22-Sep-25 |
| Sell* | 200 | €51.90 | SI Trade |
10:41:36 - 22-Sep-25 |
| Unknown* | 1 | €52.30 | OTC Trade |
09:52:26 - 22-Sep-25 |
| Unknown* | 45 | €52.50 | OTC Trade |
08:07:42 - 22-Sep-25 |
| Buy* | 6 | €52.50 | SI Trade |
08:00:51 - 22-Sep-25 |
| Unknown* | 0 | €52.50 | SI Trade |
08:00:10 - 22-Sep-25 |
| Unknown* | 0 | €52.50 | SI Trade |
08:00:10 - 22-Sep-25 |
| Buy* | 2 | €52.10 | SI Trade |
15:21:55 - 19-Sep-25 |
| Buy* | 300 | €52.30 | SI Trade |
14:52:25 - 19-Sep-25 |
| Buy* | 30 | €52.10 | SI Trade |
14:18:26 - 19-Sep-25 |
| Unknown* | 0 | €51.90 | SI Trade |
15:39:22 - 18-Sep-25 |
| Sell* | 13 | €52.00 | SI Trade |
13:34:04 - 18-Sep-25 |
| Sell* | 9 | €51.90 | SI Trade |
12:59:25 - 18-Sep-25 |
| Unknown* | 1 | €52.30 | OTC Trade |
11:58:53 - 18-Sep-25 |
| Buy* | 10 | €52.40 | SI Trade |
09:44:40 - 18-Sep-25 |
| Sell* | 6 | €52.00 | SI Trade |
08:40:58 - 18-Sep-25 |
| Sell* | 27 | €52.20 | SI Trade |
08:34:55 - 18-Sep-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
08:00:24 - 18-Sep-25 |
| Unknown* | 0 | €52.50 | SI Trade |
08:00:23 - 18-Sep-25 |
| Unknown* | 200 | €52.50 | SI Trade |
16:20:12 - 17-Sep-25 |
| Sell* | 21 | €52.70 | SI Trade |
16:13:27 - 17-Sep-25 |
| Sell* | 43 | €52.60 | SI Trade |
15:42:10 - 17-Sep-25 |
| Unknown* | 0 | €52.70 | SI Trade |
15:24:29 - 17-Sep-25 |
| Buy* | 1 | €53.10 | SI Trade |
12:57:01 - 17-Sep-25 |
| Unknown* | 0 | €53.50 | OTC Trade |
08:00:16 - 17-Sep-25 |
| Unknown* | 0 | €53.50 | OTC Trade |
08:00:16 - 17-Sep-25 |
| Unknown* | 0 | €53.90 | SI Trade |
15:41:22 - 16-Sep-25 |
| Buy* | 50 | €54.60 | SI Trade |
12:10:24 - 16-Sep-25 |
| Unknown* | 3 | €54.00 | SI Trade |
08:09:03 - 16-Sep-25 |
| Unknown* | 0 | €54.50 | SI Trade |
08:00:03 - 16-Sep-25 |
| Buy* | 1 | €54.40 | SI Trade |
16:05:57 - 15-Sep-25 |
| Unknown* | 0 | €54.50 | SI Trade |
15:30:11 - 15-Sep-25 |
| Buy* | 2 | €54.50 | SI Trade |
15:30:01 - 15-Sep-25 |
| Unknown* | 0 | €54.50 | SI Trade |
14:04:44 - 15-Sep-25 |
| Buy* | 2,864 | €55.30 | SI Trade |
09:40:45 - 15-Sep-25 |
| Unknown* | 0 | €55.30 | OTC Trade |
15:27:40 - 12-Sep-25 |
| Buy* | 17 | €55.50 | SI Trade |
14:32:54 - 12-Sep-25 |
| Sell* | 1 | €55.20 | SI Trade |
13:47:46 - 12-Sep-25 |
| Unknown* | 0 | €55.30 | SI Trade |
12:58:41 - 12-Sep-25 |
| Sell* | 5 | €55.30 | SI Trade |
11:49:00 - 12-Sep-25 |
| Sell* | 1 | €54.90 | SI Trade |
10:17:09 - 12-Sep-25 |
| Unknown* | 0 | €55.10 | SI Trade |
08:45:04 - 12-Sep-25 |
| Sell* | 5 | €55.10 | SI Trade |
08:45:00 - 12-Sep-25 |
| Unknown* | 0 | €55.40 | OTC Trade |
08:20:27 - 12-Sep-25 |
| Unknown* | 0 | €55.40 | SI Trade |
08:10:00 - 12-Sep-25 |
| Unknown* | 0 | €55.50 | SI Trade |
08:00:04 - 12-Sep-25 |
| Unknown* | 0 | €55.30 | SI Trade |
16:13:33 - 11-Sep-25 |
| Sell* | 4 | €55.50 | SI Trade |
15:54:14 - 11-Sep-25 |
| Unknown* | 100 | €56.00 | OTC Trade |
14:13:11 - 11-Sep-25 |
| Unknown* | 100 | €56.00 | SI Trade |
14:13:11 - 11-Sep-25 |
| Unknown* | 0 | €56.10 | SI Trade |
11:39:06 - 11-Sep-25 |
| Buy* | 80 | €56.30 | SI Trade |
08:56:24 - 11-Sep-25 |
| Unknown* | 89,000 | €54.60 | OTC Trade |
13:50:05 - 10-Sep-25 |
| Unknown* | 89,000 | €54.60 | OTC Trade |
13:46:53 - 10-Sep-25 |
| Buy* | 1 | €55.80 | SI Trade |
13:25:00 - 10-Sep-25 |
| Unknown* | 0 | €55.80 | SI Trade |
12:33:20 - 10-Sep-25 |
| Unknown* | 0 | €55.40 | SI Trade |
11:19:37 - 10-Sep-25 |
| Buy* | 4 | €55.60 | SI Trade |
11:08:44 - 10-Sep-25 |
| Buy* | 2 | €55.60 | SI Trade |
11:06:55 - 10-Sep-25 |
| Unknown* | 0 | €55.50 | OTC Trade |
10:28:33 - 10-Sep-25 |
| Unknown* | 0 | €55.10 | SI Trade |
15:53:47 - 09-Sep-25 |
| Sell* | 66 | €54.90 | SI Trade |
15:19:49 - 09-Sep-25 |
| Sell* | 1,015 | €54.90 | Negotiated Trade |
14:02:54 - 09-Sep-25 |
| Sell* | 2 | €55.00 | SI Trade |
12:56:04 - 09-Sep-25 |
| Unknown* | 0 | €55.00 | SI Trade |
09:22:10 - 09-Sep-25 |
| Unknown* | 0 | €55.30 | SI Trade |
08:58:58 - 09-Sep-25 |
| Unknown* | 0 | €55.40 | SI Trade |
08:52:13 - 09-Sep-25 |
| Buy* | 1 | €55.50 | SI Trade |
08:27:50 - 09-Sep-25 |
| Unknown* | 0 | €55.40 | SI Trade |
08:00:24 - 09-Sep-25 |
| Sell* | 5,000 | €54.70 | Negotiated Trade |
13:13:19 - 08-Sep-25 |
| Unknown* | 0 | €54.70 | SI Trade |
11:09:07 - 08-Sep-25 |
| Unknown* | 0 | €54.60 | SI Trade |
10:14:45 - 08-Sep-25 |
| Sell* | 37 | €54.80 | SI Trade |
09:54:38 - 08-Sep-25 |
| Sell* | 18 | €54.70 | SI Trade |
09:25:25 - 08-Sep-25 |
| Unknown* | 0 | €55.10 | OTC Trade |
08:00:39 - 08-Sep-25 |
| Sell* | 2 | €54.50 | SI Trade |
15:43:10 - 05-Sep-25 |
| Buy* | 3 | €55.10 | SI Trade |
14:15:21 - 05-Sep-25 |
| Unknown* | 8 | €54.70 | OTC Trade |
13:36:47 - 05-Sep-25 |
| Unknown* | 0 | €54.20 | SI Trade |
08:00:07 - 05-Sep-25 |
| Sell* | 4,010 | €54.90 | SI Trade |
13:02:18 - 04-Sep-25 |
| Sell* | 3,469 | €54.9155 | SI Trade |
13:02:07 - 04-Sep-25 |
| Sell* | 100 | €54.00 | SI Trade |
10:50:33 - 04-Sep-25 |
| Unknown* | 16 | €54.10 | OTC Trade |
09:23:40 - 04-Sep-25 |
| Unknown* | 0 | €54.30 | SI Trade |
08:10:40 - 04-Sep-25 |
| Unknown* | 0 | €54.00 | SI Trade |
08:00:09 - 04-Sep-25 |
| Unknown* | 0 | €53.60 | SI Trade |
08:00:09 - 04-Sep-25 |
| Unknown* | 10 | €53.90 | OTC Trade |
12:03:55 - 03-Sep-25 |
| Sell* | 10 | €53.90 | SI Trade |
12:03:55 - 03-Sep-25 |
| Unknown* | 0 | €53.90 | SI Trade |
11:46:19 - 03-Sep-25 |
| Unknown* | 8 | €54.00 | OTC Trade |
11:27:26 - 03-Sep-25 |
| Unknown* | 0 | €54.00 | SI Trade |
11:19:21 - 03-Sep-25 |
| Buy* | 130 | €54.20 | SI Trade |
09:49:19 - 03-Sep-25 |
| Unknown* | 0 | €54.50 | SI Trade |
08:00:16 - 03-Sep-25 |
| Unknown* | 0 | €54.50 | SI Trade |
08:00:16 - 03-Sep-25 |
| Buy* | 3 | €54.50 | SI Trade |
08:00:16 - 03-Sep-25 |
| Unknown* | 0 | €54.50 | SI Trade |
08:00:16 - 03-Sep-25 |
| Unknown* | 0 | €54.20 | SI Trade |
14:47:14 - 02-Sep-25 |
| Sell* | 30 | €53.50 | SI Trade |
08:15:17 - 02-Sep-25 |
| Unknown* | 0 | €54.20 | OTC Trade |
08:00:11 - 02-Sep-25 |
| Unknown* | 0 | €54.40 | SI Trade |
08:00:10 - 02-Sep-25 |
| Unknown* | 0 | €53.90 | SI Trade |
16:26:33 - 01-Sep-25 |
| Unknown* | 0 | €53.80 | SI Trade |
15:12:19 - 01-Sep-25 |
| Buy* | 4,000 | €53.1675 | SI Trade Negotiated Trade |
13:34:56 - 01-Sep-25 |
| Sell* | 2 | €53.00 | SI Trade |
13:10:50 - 01-Sep-25 |
| Sell* | 4,251 | €52.46321 | SI Trade Suspected SELL Trade |
12:17:14 - 01-Sep-25 |
| Sell* | 204 | €52.40 | SI Trade |
11:05:36 - 01-Sep-25 |
| Unknown* | 0 | €52.80 | SI Trade |
08:10:21 - 01-Sep-25 |
| Buy* | 1 | €52.30 | SI Trade |
16:28:58 - 29-Aug-25 |
| Buy* | 15 | €52.30 | SI Trade |
16:28:56 - 29-Aug-25 |
| Buy* | 15 | €52.30 | SI Trade |
16:27:46 - 29-Aug-25 |
| Buy* | 21 | €52.30 | SI Trade |
16:26:35 - 29-Aug-25 |
| Buy* | 20 | €52.30 | SI Trade |
16:25:21 - 29-Aug-25 |
| Buy* | 16 | €52.30 | SI Trade |
16:20:41 - 29-Aug-25 |
| Buy* | 34 | €52.30 | SI Trade |
16:18:56 - 29-Aug-25 |
| Buy* | 5 | €52.30 | SI Trade |
16:16:46 - 29-Aug-25 |
| Buy* | 1 | €52.50 | SI Trade |
16:05:01 - 29-Aug-25 |
| Unknown* | 0 | €52.30 | SI Trade |
16:00:28 - 29-Aug-25 |
| Buy* | 65 | €52.30 | SI Trade |
15:57:51 - 29-Aug-25 |
| Buy* | 1 | €52.50 | SI Trade |
15:47:39 - 29-Aug-25 |
| Buy* | 3 | €52.50 | SI Trade |
15:43:02 - 29-Aug-25 |
| Buy* | 5 | €52.30 | SI Trade |
15:41:52 - 29-Aug-25 |
| Buy* | 128 | €52.40 | SI Trade |
15:37:13 - 29-Aug-25 |
| Sell* | 100 | €52.30 | SI Trade |
14:51:01 - 29-Aug-25 |
| Sell* | 19 | €52.30 | SI Trade |
14:20:16 - 29-Aug-25 |
| Sell* | 91 | €52.30 | SI Trade |
14:05:36 - 29-Aug-25 |
| Sell* | 5 | €52.50 | SI Trade |
13:55:15 - 29-Aug-25 |
| Unknown* | 0 | €52.90 | SI Trade |
13:22:43 - 29-Aug-25 |
| Sell* | 2 | €52.90 | SI Trade |
13:22:41 - 29-Aug-25 |
| Unknown* | 0 | €52.80 | SI Trade |
13:04:56 - 29-Aug-25 |
| Unknown* | 4 | €53.20 | OTC Trade |
12:52:59 - 29-Aug-25 |
| Sell* | 18 | €52.80 | SI Trade |
12:49:51 - 29-Aug-25 |
| Unknown* | 1 | €53.00 | OTC Trade |
12:05:00 - 29-Aug-25 |
| Sell* | 3 | €52.90 | SI Trade |
11:45:33 - 29-Aug-25 |
| Unknown* | 0 | €52.90 | SI Trade |
11:18:54 - 29-Aug-25 |
| Unknown* | 0 | €52.90 | SI Trade |
11:03:54 - 29-Aug-25 |
| Unknown* | 0 | €52.70 | SI Trade |
10:35:50 - 29-Aug-25 |
| Sell* | 4 | €52.80 | SI Trade |
10:03:18 - 29-Aug-25 |
| Buy* | 3 | €52.60 | SI Trade |
09:50:35 - 29-Aug-25 |
| Unknown* | 2 | €52.60 | OTC Trade |
09:43:35 - 29-Aug-25 |
| Buy* | 1 | €52.30 | SI Trade |
09:41:49 - 29-Aug-25 |
| Unknown* | 1 | €52.80 | OTC Trade |
08:47:27 - 29-Aug-25 |
| Sell* | 5 | €53.50 | SI Trade |
08:23:42 - 29-Aug-25 |
| Sell* | 2 | €53.50 | SI Trade |
08:23:42 - 29-Aug-25 |
| Sell* | 2 | €53.60 | SI Trade |
08:23:28 - 29-Aug-25 |
| Buy* | 2 | €53.80 | SI Trade |
08:21:20 - 29-Aug-25 |
| Unknown* | 0 | €53.70 | SI Trade |
08:16:08 - 29-Aug-25 |
| Unknown* | 8 | €53.60 | OTC Trade |
08:00:06 - 29-Aug-25 |
| Unknown* | 0 | €53.80 | SI Trade |
08:00:05 - 29-Aug-25 |
| Sell* | 4 | €54.00 | SI Trade |
15:50:04 - 28-Aug-25 |
| Unknown* | 0 | €54.10 | SI Trade |
15:48:57 - 28-Aug-25 |
| Sell* | 2 | €54.10 | SI Trade |
15:48:35 - 28-Aug-25 |
| Sell* | 50 | €54.10 | SI Trade |
15:30:37 - 28-Aug-25 |
| Unknown* | 159 | €54.10 | OTC Trade |
15:18:20 - 28-Aug-25 |
| Unknown* | 0 | €54.10 | SI Trade |
15:15:57 - 28-Aug-25 |
| Unknown* | 0 | €53.90 | SI Trade |
14:56:51 - 28-Aug-25 |
| Unknown* | 0 | €54.00 | SI Trade |
14:32:39 - 28-Aug-25 |
| Buy* | 2 | €52.90 | SI Trade |
12:49:19 - 28-Aug-25 |
| Unknown* | 0 | €53.60 | SI Trade |
10:56:11 - 28-Aug-25 |
| Unknown* | 0 | €53.80 | SI Trade |
10:34:50 - 28-Aug-25 |
| Sell* | 1 | €53.80 | SI Trade |
10:34:05 - 28-Aug-25 |
| Unknown* | 159 | €53.80 | OTC Trade |
10:26:17 - 28-Aug-25 |
| Unknown* | 0 | €53.70 | SI Trade |
10:19:16 - 28-Aug-25 |
| Unknown* | 163 | €53.60 | OTC Trade |
10:12:37 - 28-Aug-25 |
| Unknown* | 0 | €53.50 | SI Trade |
09:46:29 - 28-Aug-25 |
| Unknown* | 16 | €53.40 | OTC Trade |
09:20:01 - 28-Aug-25 |
| Unknown* | 0 | €53.10 | SI Trade |
09:17:12 - 28-Aug-25 |
| Unknown* | 8 | €53.20 | OTC Trade |
09:16:43 - 28-Aug-25 |
| Unknown* | 8 | €53.20 | OTC Trade |
09:15:30 - 28-Aug-25 |
| Sell* | 10 | €53.10 | SI Trade |
08:54:23 - 28-Aug-25 |
| Sell* | 75 | €53.10 | SI Trade |
08:54:02 - 28-Aug-25 |
| Buy* | 30 | €52.70 | SI Trade |
08:49:42 - 28-Aug-25 |
| Buy* | 75 | €52.60 | SI Trade |
08:49:21 - 28-Aug-25 |
| Sell* | 2 | €52.40 | SI Trade |
08:47:13 - 28-Aug-25 |
| Unknown* | 163 | €52.50 | OTC Trade |
08:44:27 - 28-Aug-25 |
| Buy* | 75 | €52.60 | SI Trade |
08:36:17 - 28-Aug-25 |
| Sell* | 50 | €51.90 | SI Trade |
08:29:03 - 28-Aug-25 |
| Unknown* | 0 | €52.10 | OTC Trade |
08:22:24 - 28-Aug-25 |
| Sell* | 50 | €52.40 | SI Trade |
08:20:09 - 28-Aug-25 |
| Buy* | 100 | €52.80 | SI Trade |
08:17:01 - 28-Aug-25 |
| Buy* | 50 | €52.70 | SI Trade |
08:15:15 - 28-Aug-25 |
| Sell* | 25 | €52.20 | SI Trade |
08:10:54 - 28-Aug-25 |