| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 0 | €42.10 | SI Trade |
16:29:13 - 06-Feb-26 |
| Unknown* | 732 | €42.10 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | -732 | €0.00 | SI Trade Correction |
16:09:47 - 06-Feb-26 |
| Unknown* | 732 | €0.00 | SI Trade |
16:09:47 - 06-Feb-26 |
| Buy* | 30 | €41.95 | SI Trade |
15:58:10 - 06-Feb-26 |
| Buy* | 100 | €41.80 | SI Trade |
15:31:44 - 06-Feb-26 |
| Buy* | 50 | €41.80 | SI Trade |
15:29:01 - 06-Feb-26 |
| Buy* | 50 | €41.75 | SI Trade |
15:26:29 - 06-Feb-26 |
| Buy* | 50 | €41.75 | SI Trade |
15:26:29 - 06-Feb-26 |
| Unknown* | 0 | €41.85 | SI Trade |
15:15:46 - 06-Feb-26 |
| Unknown* | 1 | €41.70 | OTC Trade |
14:19:12 - 06-Feb-26 |
| Buy* | 1 | €41.70 | SI Trade |
14:19:12 - 06-Feb-26 |
| Unknown* | 0 | €41.75 | SI Trade |
14:11:55 - 06-Feb-26 |
| Unknown* | 0 | €41.80 | SI Trade |
14:11:19 - 06-Feb-26 |
| Unknown* | 0 | €41.70 | SI Trade |
13:12:27 - 06-Feb-26 |
| Unknown* | 0 | €41.55 | SI Trade |
11:34:09 - 06-Feb-26 |
| Unknown* | 0 | €41.50 | SI Trade |
11:16:55 - 06-Feb-26 |
| Unknown* | 0 | €41.50 | SI Trade |
11:03:40 - 06-Feb-26 |
| Sell* | 100 | €41.50 | SI Trade |
11:03:40 - 06-Feb-26 |
| Unknown* | 13 | €41.68042 | Currency Conversion Negotiated Trade |
10:06:28 - 06-Feb-26 |
| Unknown* | 0 | €41.50 | SI Trade |
08:58:40 - 06-Feb-26 |
| Unknown* | 0 | €41.70 | SI Trade |
08:36:51 - 06-Feb-26 |
| Unknown* | 0 | €41.90 | SI Trade |
08:17:12 - 06-Feb-26 |
| Unknown* | 0 | €42.15 | SI Trade |
14:17:02 - 05-Feb-26 |
| Buy* | 5 | €42.10 | SI Trade |
14:02:20 - 05-Feb-26 |
| Buy* | 1 | €42.10 | SI Trade |
13:17:52 - 05-Feb-26 |
| Buy* | 3 | €42.10 | SI Trade |
13:17:13 - 05-Feb-26 |
| Buy* | 3 | €42.10 | SI Trade |
13:17:06 - 05-Feb-26 |
| Buy* | 2 | €42.10 | SI Trade |
13:16:02 - 05-Feb-26 |
| Unknown* | 0 | €42.00 | SI Trade |
13:01:57 - 05-Feb-26 |
| Unknown* | 0 | €41.95 | SI Trade |
11:59:00 - 05-Feb-26 |
| Unknown* | 0 | €41.90 | SI Trade |
10:46:54 - 05-Feb-26 |
| Unknown* | 0 | €41.75 | OTC Trade |
08:32:59 - 05-Feb-26 |
| Unknown* | 0 | €41.75 | OTC Trade |
08:32:59 - 05-Feb-26 |
| Unknown* | 0 | €41.75 | SI Trade |
08:17:59 - 05-Feb-26 |
| Unknown* | 0 | €41.60 | OTC Trade |
08:00:46 - 05-Feb-26 |
| Unknown* | 0 | €41.85 | OTC Trade |
08:00:27 - 05-Feb-26 |
| Unknown* | 0 | €41.85 | OTC Trade |
08:00:27 - 05-Feb-26 |
| Unknown* | 0 | €41.85 | OTC Trade |
08:00:27 - 05-Feb-26 |
| Unknown* | 0 | €41.85 | OTC Trade |
08:00:27 - 05-Feb-26 |
| Unknown* | 0 | €41.85 | OTC Trade |
08:00:27 - 05-Feb-26 |
| Unknown* | 0 | €41.85 | OTC Trade |
08:00:27 - 05-Feb-26 |
| Unknown* | 0 | €41.85 | OTC Trade |
08:00:27 - 05-Feb-26 |
| Unknown* | 0 | €41.85 | OTC Trade |
08:00:27 - 05-Feb-26 |
| Unknown* | 0 | €41.85 | OTC Trade |
08:00:27 - 05-Feb-26 |
| Unknown* | 0 | €41.90 | SI Trade |
08:00:10 - 05-Feb-26 |
| Sell* | 5,000 | €41.68561 | SI Trade Suspected SELL Trade |
16:37:51 - 04-Feb-26 |
| Unknown* | 0 | €41.80 | SI Trade |
16:15:08 - 04-Feb-26 |
| Unknown* | 0 | €41.85 | SI Trade |
15:54:19 - 04-Feb-26 |
| Buy* | 20 | €41.90 | SI Trade |
15:33:04 - 04-Feb-26 |
| Unknown* | 1,647 | €41.80 | SI Trade |
14:16:32 - 04-Feb-26 |
| Unknown* | -1,647 | €0.00 | SI Trade Correction |
14:16:32 - 04-Feb-26 |
| Unknown* | 1,647 | €0.00 | SI Trade |
14:16:32 - 04-Feb-26 |
| Buy* | 38 | €41.20 | SI Trade |
10:49:02 - 04-Feb-26 |
| Unknown* | 0 | €40.80 | SI Trade |
15:24:11 - 03-Feb-26 |
| Unknown* | 0 | €40.85 | SI Trade |
15:23:52 - 03-Feb-26 |
| Unknown* | 0 | €40.70 | SI Trade |
12:55:42 - 03-Feb-26 |
| Sell* | 6 | €40.55 | SI Trade |
12:18:18 - 03-Feb-26 |
| Unknown* | 24 | €40.55 | OTC Trade |
12:18:18 - 03-Feb-26 |
| Unknown* | 0 | €40.70 | SI Trade |
11:35:59 - 03-Feb-26 |
| Sell* | 2 | €40.60 | SI Trade |
11:35:57 - 03-Feb-26 |
| Unknown* | 0 | €40.75 | SI Trade |
11:35:56 - 03-Feb-26 |
| Unknown* | 0 | €40.85 | SI Trade |
11:22:16 - 03-Feb-26 |
| Sell* | 5 | €40.95 | SI Trade |
09:42:07 - 03-Feb-26 |
| Unknown* | 0 | €41.00 | SI Trade |
09:30:05 - 03-Feb-26 |
| Unknown* | 0 | €41.00 | SI Trade |
09:30:03 - 03-Feb-26 |
| Unknown* | 80 | €41.10 | OTC Trade |
08:39:37 - 03-Feb-26 |
| Unknown* | 0 | €41.35 | SI Trade |
08:17:48 - 03-Feb-26 |
| Unknown* | 0 | €41.00 | SI Trade |
16:20:30 - 02-Feb-26 |
| Unknown* | 0 | €41.00 | SI Trade |
16:20:30 - 02-Feb-26 |
| Unknown* | 0 | €41.30 | SI Trade |
15:17:04 - 02-Feb-26 |
| Unknown* | 0 | €41.45 | SI Trade |
11:59:47 - 02-Feb-26 |
| Unknown* | 0 | €41.50 | SI Trade |
10:34:58 - 02-Feb-26 |
| Unknown* | 22 | €41.45 | OTC Trade |
10:13:34 - 02-Feb-26 |
| Unknown* | 2 | €41.20 | OTC Trade |
09:18:53 - 02-Feb-26 |
| Unknown* | 2 | €41.20 | OTC Trade |
09:18:43 - 02-Feb-26 |
| Unknown* | 0 | €41.25 | SI Trade |
08:44:34 - 02-Feb-26 |
| Unknown* | 0 | €41.25 | SI Trade |
08:44:31 - 02-Feb-26 |
| Unknown* | 0 | €41.45 | SI Trade |
08:25:40 - 02-Feb-26 |
| Unknown* | 4 | €41.40 | OTC Trade |
08:08:22 - 02-Feb-26 |
| Buy* | 120 | €41.25 | SI Trade |
08:01:38 - 02-Feb-26 |
| Unknown* | 0 | €41.55 | SI Trade |
16:17:21 - 30-Jan-26 |
| Buy* | 1 | €41.55 | SI Trade |
16:16:50 - 30-Jan-26 |
| Buy* | 1 | €41.55 | SI Trade |
16:15:57 - 30-Jan-26 |
| Unknown* | 0 | €41.65 | SI Trade |
15:05:35 - 30-Jan-26 |
| Buy* | 100 | €41.75 | SI Trade |
12:57:18 - 30-Jan-26 |
| Unknown* | 0 | €41.75 | SI Trade |
11:50:52 - 30-Jan-26 |
| Unknown* | 0 | €40.85 | SI Trade |
08:01:46 - 30-Jan-26 |
| Unknown* | 0 | €41.15 | SI Trade |
16:22:50 - 29-Jan-26 |
| Sell* | 1 | €41.10 | SI Trade |
16:17:59 - 29-Jan-26 |
| Sell* | 1 | €41.25 | SI Trade |
14:53:09 - 29-Jan-26 |
| Unknown* | 21 | €41.25 | OTC Trade |
14:48:49 - 29-Jan-26 |
| Unknown* | 0 | €41.60 | OTC Trade |
12:50:42 - 29-Jan-26 |
| Unknown* | 0 | €41.50 | OTC Trade |
12:42:46 - 29-Jan-26 |
| Sell* | 12 | €41.45 | SI Trade |
11:22:51 - 29-Jan-26 |
| Buy* | 100 | €41.10 | SI Trade |
10:35:35 - 29-Jan-26 |
| Buy* | 1 | €41.00 | SI Trade |
10:04:08 - 29-Jan-26 |
| Unknown* | 0 | €41.10 | SI Trade |
10:01:53 - 29-Jan-26 |
| Unknown* | 0 | €40.95 | OTC Trade |
08:55:51 - 29-Jan-26 |
| Unknown* | 0 | €41.05 | SI Trade |
08:42:00 - 29-Jan-26 |
| Unknown* | 23 | €40.95 | OTC Trade |
08:00:06 - 29-Jan-26 |
| Unknown* | 2 | €41.00 | OTC Trade |
16:20:11 - 28-Jan-26 |
| Unknown* | 6 | €41.15 | OTC Trade |
15:50:48 - 28-Jan-26 |
| Buy* | 5 | €41.00 | SI Trade |
14:48:36 - 28-Jan-26 |
| Unknown* | 7,137 | €41.10 | SI Trade |
14:23:39 - 28-Jan-26 |
| Unknown* | -7,137 | €0.00 | SI Trade Correction |
14:23:39 - 28-Jan-26 |
| Unknown* | 7,137 | €0.00 | SI Trade |
14:23:39 - 28-Jan-26 |
| Unknown* | 0 | €40.90 | SI Trade |
13:47:22 - 28-Jan-26 |
| Sell* | 1 | €40.75 | SI Trade |
13:20:50 - 28-Jan-26 |
| Sell* | 285 | €40.60 | SI Trade |
12:47:16 - 28-Jan-26 |
| Unknown* | 43 | €40.85 | OTC Trade |
12:41:42 - 28-Jan-26 |
| Unknown* | 0 | €40.85 | SI Trade |
11:52:20 - 28-Jan-26 |
| Unknown* | 9 | €40.80 | OTC Trade |
11:38:19 - 28-Jan-26 |
| Buy* | 100 | €40.65 | SI Trade |
11:12:16 - 28-Jan-26 |
| Unknown* | 43 | €40.70 | OTC Trade |
11:11:40 - 28-Jan-26 |
| Sell* | 1 | €40.50 | SI Trade |
10:30:49 - 28-Jan-26 |
| Sell* | 150 | €40.65 | SI Trade |
10:21:11 - 28-Jan-26 |
| Unknown* | 0 | €40.75 | SI Trade |
10:15:25 - 28-Jan-26 |
| Unknown* | 0 | €40.75 | SI Trade |
10:15:23 - 28-Jan-26 |
| Unknown* | 0 | €41.00 | SI Trade |
10:12:54 - 28-Jan-26 |
| Sell* | 1 | €41.00 | SI Trade |
10:12:22 - 28-Jan-26 |
| Sell* | 1 | €41.00 | SI Trade |
10:11:09 - 28-Jan-26 |
| Sell* | 1 | €41.00 | SI Trade |
10:11:01 - 28-Jan-26 |
| Sell* | 1 | €41.00 | SI Trade |
10:10:57 - 28-Jan-26 |
| Unknown* | 0 | €41.00 | SI Trade |
10:10:52 - 28-Jan-26 |
| Unknown* | 0 | €41.05 | SI Trade |
09:29:51 - 28-Jan-26 |
| Unknown* | 2 | €40.95 | OTC Trade |
09:09:36 - 28-Jan-26 |
| Unknown* | 0 | €41.00 | SI Trade |
08:42:50 - 28-Jan-26 |
| Buy* | 1 | €41.15 | SI Trade |
08:42:50 - 28-Jan-26 |
| Buy* | 1 | €41.15 | SI Trade |
08:41:49 - 28-Jan-26 |
| Unknown* | 0 | €41.15 | SI Trade |
08:41:36 - 28-Jan-26 |
| Unknown* | 0 | €41.00 | SI Trade |
08:05:37 - 28-Jan-26 |
| Sell* | 1 | €41.00 | SI Trade |
08:05:29 - 28-Jan-26 |
| Unknown* | 0 | €41.00 | SI Trade |
08:05:13 - 28-Jan-26 |
| Unknown* | 0 | €41.45 | SI Trade |
08:00:16 - 28-Jan-26 |
| Unknown* | 0 | €41.35 | OTC Trade |
08:00:04 - 28-Jan-26 |
| Unknown* | 1 | €41.10 | OTC Trade |
08:00:04 - 28-Jan-26 |
| Unknown* | 0 | €41.35 | OTC Trade |
15:38:49 - 27-Jan-26 |
| Buy* | 5 | €41.40 | SI Trade |
14:12:08 - 27-Jan-26 |
| Buy* | 50 | €41.15 | SI Trade |
11:20:44 - 27-Jan-26 |
| Buy* | 20 | €41.15 | SI Trade |
10:20:15 - 27-Jan-26 |
| Unknown* | 21 | €40.90 | OTC Trade |
09:55:12 - 27-Jan-26 |
| Buy* | 150 | €40.90 | SI Trade |
09:52:46 - 27-Jan-26 |
| Buy* | 1 | €40.95 | SI Trade |
09:42:58 - 27-Jan-26 |
| Buy* | 586 | €40.95 | SI Trade |
09:41:32 - 27-Jan-26 |
| Buy* | 529 | €40.95 | SI Trade |
09:41:20 - 27-Jan-26 |
| Buy* | 20 | €40.95 | SI Trade |
08:49:50 - 27-Jan-26 |
| Unknown* | 16 | €40.95 | OTC Trade |
08:46:11 - 27-Jan-26 |
| Sell* | 250 | €40.80 | SI Trade |
08:45:28 - 27-Jan-26 |
| Unknown* | 0 | €41.00 | SI Trade |
08:40:39 - 27-Jan-26 |
| Unknown* | 0 | €41.00 | SI Trade |
08:40:38 - 27-Jan-26 |
| Unknown* | 100 | €41.20 | OTC Trade |
08:38:31 - 27-Jan-26 |
| Sell* | 100 | €41.20 | SI Trade |
08:38:31 - 27-Jan-26 |
| Unknown* | 15,000 | €41.325 | SI Trade |
08:27:48 - 27-Jan-26 |
| Sell* | 1,207 | €41.35 | SI Trade |
08:26:38 - 27-Jan-26 |
| Sell* | 86 | €41.40 | SI Trade |
08:26:26 - 27-Jan-26 |
| Sell* | 57 | €41.40 | SI Trade |
08:26:22 - 27-Jan-26 |
| Sell* | 121 | €41.40 | SI Trade |
08:26:21 - 27-Jan-26 |
| Sell* | 81 | €41.325 | SI Trade |
08:25:46 - 27-Jan-26 |
| Buy* | 30 | €41.60 | SI Trade |
08:17:45 - 27-Jan-26 |
| Unknown* | 15,000 | €41.725 | SI Trade |
08:16:57 - 27-Jan-26 |
| Unknown* | 2 | €42.60 | OTC Trade |
08:06:30 - 27-Jan-26 |
| Unknown* | 0 | €42.60 | SI Trade |
08:06:29 - 27-Jan-26 |
| Unknown* | 0 | €42.50 | SI Trade |
08:03:40 - 27-Jan-26 |
| Unknown* | 1 | €42.75 | OTC Trade |
08:03:16 - 27-Jan-26 |
| Unknown* | 0 | €42.75 | SI Trade |
08:03:16 - 27-Jan-26 |
| Unknown* | 0 | €40.55 | SI Trade |
15:15:16 - 26-Jan-26 |
| Unknown* | 0 | €40.50 | OTC Trade |
15:00:32 - 26-Jan-26 |
| Unknown* | 0 | €40.50 | OTC Trade |
15:00:32 - 26-Jan-26 |
| Unknown* | 1 | €40.50 | OTC Trade |
15:00:32 - 26-Jan-26 |
| Unknown* | 0 | €40.55 | SI Trade |
13:02:36 - 26-Jan-26 |
| Buy* | 100 | €40.35 | SI Trade |
12:13:51 - 26-Jan-26 |
| Buy* | 100 | €40.40 | SI Trade |
12:13:33 - 26-Jan-26 |
| Unknown* | 0 | €40.40 | SI Trade |
12:00:00 - 26-Jan-26 |
| Unknown* | 0 | €40.25 | OTC Trade |
11:45:31 - 26-Jan-26 |
| Unknown* | 2 | €40.40 | OTC Trade |
10:07:35 - 26-Jan-26 |
| Unknown* | 0 | €40.90 | SI Trade |
14:25:27 - 23-Jan-26 |
| Unknown* | 0 | €40.80 | SI Trade |
08:42:00 - 23-Jan-26 |
| Unknown* | 2 | €41.10 | OTC Trade |
08:00:20 - 23-Jan-26 |
| Unknown* | 5,725 | €40.95 | OTC Trade |
16:38:43 - 22-Jan-26 |
| Unknown* | 36,998 | €40.95 | OTC Trade |
16:38:43 - 22-Jan-26 |
| Buy* | 120 | €41.05 | SI Trade |
15:37:27 - 22-Jan-26 |
| Unknown* | 0 | €41.25 | SI Trade |
15:10:39 - 22-Jan-26 |
| Buy* | 100 | €40.70 | SI Trade |
12:40:57 - 22-Jan-26 |
| Unknown* | 0 | €40.50 | SI Trade |
11:39:08 - 22-Jan-26 |
| Unknown* | 0 | €40.50 | SI Trade |
11:37:00 - 22-Jan-26 |
| Buy* | 1 | €40.55 | SI Trade |
11:16:08 - 22-Jan-26 |
| Unknown* | 0 | €40.55 | SI Trade |
11:16:03 - 22-Jan-26 |
| Buy* | 1 | €40.65 | SI Trade |
11:13:32 - 22-Jan-26 |
| Unknown* | 0 | €40.65 | SI Trade |
11:13:12 - 22-Jan-26 |
| Buy* | 2 | €40.65 | SI Trade |
11:01:40 - 22-Jan-26 |
| Buy* | 100 | €40.70 | SI Trade |
10:08:41 - 22-Jan-26 |
| Unknown* | 0 | €40.70 | OTC Trade |
09:29:49 - 22-Jan-26 |
| Unknown* | 1 | €40.85 | OTC Trade |
08:28:32 - 22-Jan-26 |
| Unknown* | 0 | €40.85 | OTC Trade |
08:28:32 - 22-Jan-26 |
| Unknown* | 0 | €40.85 | OTC Trade |
08:28:32 - 22-Jan-26 |
| Unknown* | 0 | €40.85 | OTC Trade |
08:28:32 - 22-Jan-26 |
| Unknown* | 1 | €40.85 | OTC Trade |
08:28:31 - 22-Jan-26 |
| Unknown* | 0 | €40.90 | SI Trade |
08:16:59 - 22-Jan-26 |
| Unknown* | 0 | €40.75 | SI Trade |
08:16:54 - 22-Jan-26 |