| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €42.55 | SI Trade |
14:52:25 - 02-Apr-26 |
| Buy* | 1 | €42.65 | SI Trade |
14:52:25 - 02-Apr-26 |
| Unknown* | 1 | €42.70 | OTC Trade |
14:32:07 - 02-Apr-26 |
| Unknown* | 0 | €42.70 | OTC Trade |
14:32:07 - 02-Apr-26 |
| Unknown* | 0 | €42.70 | OTC Trade |
14:32:07 - 02-Apr-26 |
| Unknown* | 1 | €42.70 | OTC Trade |
14:32:07 - 02-Apr-26 |
| Unknown* | 0 | €42.70 | OTC Trade |
14:32:07 - 02-Apr-26 |
| Unknown* | 0 | €42.70 | OTC Trade |
14:32:07 - 02-Apr-26 |
| Buy* | 2,830 | €42.70 | SI Trade |
14:14:32 - 02-Apr-26 |
| Unknown* | 0 | €42.60 | SI Trade |
14:00:22 - 02-Apr-26 |
| Unknown* | 0 | €42.60 | SI Trade |
14:00:06 - 02-Apr-26 |
| Buy* | 2 | €42.55 | SI Trade |
13:28:00 - 02-Apr-26 |
| Sell* | 3 | €42.25 | SI Trade |
13:08:21 - 02-Apr-26 |
| Sell* | 22 | €42.10 | SI Trade |
12:59:28 - 02-Apr-26 |
| Sell* | 25 | €42.25 | SI Trade |
12:58:56 - 02-Apr-26 |
| Buy* | 2 | €42.40 | SI Trade |
12:29:25 - 02-Apr-26 |
| Unknown* | 10 | €42.75 | OTC Trade |
10:38:44 - 02-Apr-26 |
| Unknown* | 0 | €42.80 | SI Trade |
10:38:07 - 02-Apr-26 |
| Buy* | 22 | €43.20 | SI Trade |
08:20:34 - 02-Apr-26 |
| Sell* | 683 | €43.10 | SI Trade |
08:11:20 - 02-Apr-26 |
| Unknown* | 0 | €42.80 | SI Trade |
08:02:22 - 02-Apr-26 |
| Buy* | 1 | €42.80 | SI Trade |
08:02:22 - 02-Apr-26 |
| Buy* | 1 | €42.80 | SI Trade |
08:02:22 - 02-Apr-26 |
| Buy* | 1 | €42.80 | SI Trade |
08:02:22 - 02-Apr-26 |
| Sell* | 3 | €42.65 | SI Trade |
08:02:22 - 02-Apr-26 |
| Sell* | 62 | €43.50 | SI Trade |
14:55:26 - 01-Apr-26 |
| Unknown* | 0 | €43.60 | SI Trade |
14:07:03 - 01-Apr-26 |
| Sell* | 89 | €43.35 | SI Trade |
11:10:49 - 01-Apr-26 |
| Unknown* | 89 | €43.35 | OTC Trade |
11:10:49 - 01-Apr-26 |
| Unknown* | 0 | €43.45 | SI Trade |
11:05:45 - 01-Apr-26 |
| Unknown* | 0 | €43.45 | SI Trade |
11:05:40 - 01-Apr-26 |
| Unknown* | 0 | €43.70 | OTC Trade |
10:07:36 - 01-Apr-26 |
| Unknown* | 0 | €44.40 | SI Trade |
08:02:29 - 01-Apr-26 |
| Buy* | 4 | €43.55 | SI Trade |
16:06:08 - 31-Mar-26 |
| Unknown* | 0 | €43.50 | OTC Trade |
14:44:09 - 31-Mar-26 |
| Unknown* | 1 | €43.50 | OTC Trade |
14:44:09 - 31-Mar-26 |
| Unknown* | 0 | €43.50 | OTC Trade |
14:44:09 - 31-Mar-26 |
| Unknown* | 0 | €43.50 | OTC Trade |
14:44:09 - 31-Mar-26 |
| Unknown* | 1 | €43.50 | OTC Trade |
14:44:09 - 31-Mar-26 |
| Unknown* | 0 | €43.50 | OTC Trade |
14:44:09 - 31-Mar-26 |
| Buy* | 982 | €43.60 | SI Trade |
12:42:21 - 31-Mar-26 |
| Buy* | 25 | €43.45 | SI Trade |
11:48:34 - 31-Mar-26 |
| Buy* | 700 | €43.65 | SI Trade |
10:16:22 - 31-Mar-26 |
| Sell* | 467 | €43.35 | SI Trade |
08:25:30 - 31-Mar-26 |
| Buy* | 2 | €43.50 | SI Trade |
08:06:10 - 31-Mar-26 |
| Unknown* | 0 | €43.50 | SI Trade |
08:00:26 - 31-Mar-26 |
| Buy* | 3 | €42.60 | SI Trade |
15:30:17 - 30-Mar-26 |
| Unknown* | 0 | €42.50 | SI Trade |
15:15:29 - 30-Mar-26 |
| Unknown* | 0 | €42.60 | SI Trade |
14:02:07 - 30-Mar-26 |
| Buy* | 1,108 | €42.55 | SI Trade |
13:38:19 - 30-Mar-26 |
| Unknown* | 0 | €42.35 | SI Trade |
10:44:24 - 30-Mar-26 |
| Unknown* | 0 | €42.45 | SI Trade |
08:15:18 - 30-Mar-26 |
| Unknown* | 0 | €42.45 | SI Trade |
08:15:18 - 30-Mar-26 |
| Unknown* | 0 | €42.75 | SI Trade |
15:35:42 - 27-Mar-26 |
| Unknown* | 50 | €42.45 | OTC Trade |
14:46:53 - 27-Mar-26 |
| Sell* | 50 | €42.45 | SI Trade |
14:46:53 - 27-Mar-26 |
| Unknown* | 0 | €42.55 | SI Trade |
14:31:05 - 27-Mar-26 |
| Unknown* | 0 | €42.65 | SI Trade |
14:16:51 - 27-Mar-26 |
| Unknown* | 0 | €42.50 | SI Trade |
14:03:56 - 27-Mar-26 |
| Unknown* | 0 | €42.50 | SI Trade |
14:03:56 - 27-Mar-26 |
| Buy* | 801 | €42.65 | SI Trade |
11:04:15 - 27-Mar-26 |
| Unknown* | 0 | €42.75 | SI Trade |
10:27:04 - 27-Mar-26 |
| Unknown* | 0 | €42.65 | SI Trade |
09:39:23 - 27-Mar-26 |
| Sell* | 337 | €42.50 | SI Trade |
09:09:45 - 27-Mar-26 |
| Unknown* | 0 | €42.75 | SI Trade |
08:19:40 - 27-Mar-26 |
| Unknown* | 0 | €42.75 | SI Trade |
08:19:36 - 27-Mar-26 |
| Unknown* | 0 | €43.30 | SI Trade |
15:30:00 - 26-Mar-26 |
| Unknown* | 0 | €43.40 | SI Trade |
15:02:01 - 26-Mar-26 |
| Unknown* | 0 | €43.25 | SI Trade |
14:02:52 - 26-Mar-26 |
| Buy* | 400 | €43.00 | SI Trade |
12:46:01 - 26-Mar-26 |
| Sell* | 1 | €42.75 | SI Trade |
09:00:56 - 26-Mar-26 |
| Sell* | 1 | €43.00 | SI Trade |
08:43:15 - 26-Mar-26 |
| Unknown* | 0 | €43.10 | OTC Trade |
08:20:52 - 26-Mar-26 |
| Unknown* | 0 | €43.20 | SI Trade |
08:00:16 - 26-Mar-26 |
| Sell* | 1 | €43.25 | SI Trade |
15:08:51 - 25-Mar-26 |
| Unknown* | 0 | €43.50 | SI Trade |
11:45:09 - 25-Mar-26 |
| Buy* | 1 | €43.50 | SI Trade |
11:29:04 - 25-Mar-26 |
| Buy* | 388 | €43.50 | SI Trade |
09:45:22 - 25-Mar-26 |
| Sell* | 1 | €43.45 | SI Trade |
09:24:47 - 25-Mar-26 |
| Buy* | 1 | €43.55 | SI Trade |
08:54:53 - 25-Mar-26 |
| Unknown* | 0 | €43.55 | SI Trade |
08:35:45 - 25-Mar-26 |
| Sell* | 1,751 | €43.25 | SI Trade |
16:23:56 - 24-Mar-26 |
| Unknown* | 0 | €43.00 | SI Trade |
14:40:44 - 24-Mar-26 |
| Sell* | 1 | €43.00 | SI Trade |
13:48:41 - 24-Mar-26 |
| Unknown* | 0 | €43.10 | SI Trade |
13:09:37 - 24-Mar-26 |
| Unknown* | 0 | €43.55 | SI Trade |
10:48:23 - 24-Mar-26 |
| Unknown* | 0 | €43.50 | SI Trade |
10:18:27 - 24-Mar-26 |
| Unknown* | 0 | €43.50 | SI Trade |
10:18:16 - 24-Mar-26 |
| Unknown* | 0 | €43.40 | SI Trade |
09:26:03 - 24-Mar-26 |
| Unknown* | 12,500 | €43.40322 | SI Trade Negotiated Trade |
08:29:27 - 24-Mar-26 |
| Buy* | 812 | €43.40 | SI Trade |
08:28:39 - 24-Mar-26 |
| Buy* | 1,883 | €43.425 | SI Trade |
08:28:38 - 24-Mar-26 |
| Buy* | 146 | €43.40 | SI Trade |
08:28:36 - 24-Mar-26 |
| Unknown* | 0 | €43.40 | SI Trade |
08:00:10 - 24-Mar-26 |
| Buy* | 746 | €43.90 | SI Trade |
14:14:33 - 23-Mar-26 |
| Unknown* | 0 | €44.00 | SI Trade |
14:10:35 - 23-Mar-26 |
| Buy* | 2 | €44.00 | SI Trade |
14:10:32 - 23-Mar-26 |
| Unknown* | 0 | €44.00 | SI Trade |
14:10:26 - 23-Mar-26 |
| Unknown* | 0 | €44.15 | SI Trade |
13:04:49 - 23-Mar-26 |
| Buy* | 1 | €42.50 | SI Trade |
09:34:21 - 23-Mar-26 |
| Buy* | 1 | €42.75 | SI Trade |
09:15:27 - 23-Mar-26 |
| Sell* | 954 | €42.40 | SI Trade |
08:25:10 - 23-Mar-26 |
| Unknown* | 0 | €42.30 | SI Trade |
08:02:35 - 23-Mar-26 |
| Unknown* | 100 | €41.85 | OTC Trade |
08:02:35 - 23-Mar-26 |
| Buy* | 186 | €43.10 | SI Trade |
16:29:46 - 20-Mar-26 |
| Buy* | 178 | €43.10 | SI Trade |
16:27:26 - 20-Mar-26 |
| Buy* | 353 | €43.10 | SI Trade |
16:22:48 - 20-Mar-26 |
| Buy* | 174 | €43.05 | SI Trade |
16:20:20 - 20-Mar-26 |
| Sell* | 255 | €43.00 | SI Trade |
16:15:56 - 20-Mar-26 |
| Sell* | 179 | €43.00 | SI Trade |
16:14:06 - 20-Mar-26 |
| Sell* | 277 | €42.95 | SI Trade |
16:11:46 - 20-Mar-26 |
| Buy* | 10 | €43.05 | SI Trade |
16:06:46 - 20-Mar-26 |
| Buy* | 169 | €43.05 | SI Trade |
16:06:26 - 20-Mar-26 |
| Buy* | 149 | €43.10 | SI Trade |
16:04:46 - 20-Mar-26 |
| Buy* | 137 | €43.10 | SI Trade |
16:03:36 - 20-Mar-26 |
| Buy* | 6 | €43.10 | SI Trade |
16:02:30 - 20-Mar-26 |
| Buy* | 137 | €43.10 | SI Trade |
16:01:59 - 20-Mar-26 |
| Buy* | 155 | €43.05 | SI Trade |
15:59:56 - 20-Mar-26 |
| Buy* | 6 | €43.10 | SI Trade |
15:57:51 - 20-Mar-26 |
| Sell* | 181 | €43.00 | SI Trade |
15:56:10 - 20-Mar-26 |
| Buy* | 7 | €43.075 | SI Trade |
15:52:25 - 20-Mar-26 |
| Sell* | 2 | €43.00 | SI Trade |
15:52:01 - 20-Mar-26 |
| Sell* | 276 | €43.00 | SI Trade |
15:51:26 - 20-Mar-26 |
| Buy* | 1 | €43.05 | SI Trade |
15:50:25 - 20-Mar-26 |
| Buy* | 186 | €43.05 | SI Trade |
15:49:40 - 20-Mar-26 |
| Buy* | 2 | €43.10 | SI Trade |
15:48:21 - 20-Mar-26 |
| Buy* | 7 | €43.10 | SI Trade |
15:48:02 - 20-Mar-26 |
| Buy* | 2 | €43.05 | SI Trade |
15:48:02 - 20-Mar-26 |
| Buy* | 172 | €43.05 | SI Trade |
15:47:16 - 20-Mar-26 |
| Buy* | 1 | €43.05 | SI Trade |
15:45:17 - 20-Mar-26 |
| Buy* | 1 | €43.05 | SI Trade |
15:44:56 - 20-Mar-26 |
| Buy* | 20 | €43.075 | SI Trade |
15:44:50 - 20-Mar-26 |
| Buy* | 20 | €43.125 | SI Trade |
15:38:52 - 20-Mar-26 |
| Buy* | 11 | €43.05 | SI Trade |
15:37:12 - 20-Mar-26 |
| Buy* | 11 | €43.10 | SI Trade |
15:34:12 - 20-Mar-26 |
| Sell* | 13 | €43.025 | SI Trade |
15:30:00 - 20-Mar-26 |
| Sell* | 74 | €43.00 | SI Trade |
15:27:00 - 20-Mar-26 |
| Sell* | 14 | €43.175 | SI Trade |
15:24:22 - 20-Mar-26 |
| Sell* | 7 | €43.20 | SI Trade |
15:23:29 - 20-Mar-26 |
| Sell* | 8 | €43.15 | SI Trade |
15:23:26 - 20-Mar-26 |
| Unknown* | 0 | €43.25 | SI Trade |
15:18:07 - 20-Mar-26 |
| Sell* | 1 | €43.25 | SI Trade |
15:18:02 - 20-Mar-26 |
| Sell* | 10 | €43.25 | SI Trade |
15:17:42 - 20-Mar-26 |
| Unknown* | 5 | €43.30 | OTC Trade |
15:11:50 - 20-Mar-26 |
| Buy* | 25 | €43.65 | SI Trade |
11:12:41 - 20-Mar-26 |
| Unknown* | 0 | €43.45 | SI Trade |
09:19:24 - 20-Mar-26 |
| Unknown* | 0 | €43.50 | SI Trade |
09:11:12 - 20-Mar-26 |
| Buy* | 1 | €43.50 | SI Trade |
09:11:06 - 20-Mar-26 |
| Sell* | 1 | €43.75 | SI Trade |
09:04:23 - 20-Mar-26 |
| Sell* | 1 | €44.00 | SI Trade |
08:54:16 - 20-Mar-26 |
| Sell* | 33 | €44.00 | SI Trade |
08:53:05 - 20-Mar-26 |
| Unknown* | 0 | €44.20 | SI Trade |
08:00:14 - 20-Mar-26 |
| Buy* | 5,000 | €44.30 | SI Trade |
15:57:53 - 19-Mar-26 |
| Buy* | 100 | €44.20 | SI Trade |
15:46:13 - 19-Mar-26 |
| Unknown* | 549 | €43.95 | SI Trade |
14:43:50 - 19-Mar-26 |
| Unknown* | -549 | €0.00 | SI Trade Correction |
14:43:50 - 19-Mar-26 |
| Unknown* | 549 | €0.00 | SI Trade |
14:43:50 - 19-Mar-26 |
| Unknown* | 1 | €43.50 | OTC Trade |
11:00:30 - 19-Mar-26 |
| Unknown* | 64 | €43.14211 | Currency Conversion Negotiated Trade |
10:13:02 - 19-Mar-26 |
| Sell* | 561 | €43.25 | SI Trade |
10:02:04 - 19-Mar-26 |
| Sell* | 800 | €43.50 | SI Trade Suspected SELL Trade |
08:54:32 - 19-Mar-26 |
| Unknown* | 0 | €43.50 | SI Trade |
08:20:59 - 19-Mar-26 |
| Sell* | 1 | €43.50 | SI Trade |
08:20:55 - 19-Mar-26 |
| Sell* | 753 | €43.50 | SI Trade |
08:03:00 - 19-Mar-26 |
| Unknown* | 0 | €43.75 | SI Trade |
08:01:04 - 19-Mar-26 |
| Unknown* | 0 | €43.75 | SI Trade |
08:00:37 - 19-Mar-26 |
| Unknown* | 0 | €43.80 | SI Trade |
08:00:34 - 19-Mar-26 |
| Sell* | 1 | €43.80 | SI Trade |
08:00:33 - 19-Mar-26 |
| Unknown* | 0 | €43.80 | SI Trade |
08:00:29 - 19-Mar-26 |
| Unknown* | 0 | €43.80 | SI Trade |
08:00:29 - 19-Mar-26 |
| Sell* | 1 | €43.75 | SI Trade |
08:00:29 - 19-Mar-26 |
| Buy* | 1 | €44.15 | SI Trade |
08:00:29 - 19-Mar-26 |
| Unknown* | 9 | €44.00 | OTC Trade |
08:00:29 - 19-Mar-26 |
| Unknown* | 0 | €44.35 | SI Trade |
08:00:29 - 19-Mar-26 |
| Sell* | 580 | €44.35 | SI Trade |
16:35:12 - 18-Mar-26 |
| Sell* | 476 | €44.35 | SI Trade |
16:35:12 - 18-Mar-26 |
| Sell* | 170 | €44.55 | SI Trade |
16:16:56 - 18-Mar-26 |
| Sell* | 100 | €44.45 | SI Trade |
16:12:37 - 18-Mar-26 |
| Sell* | 50 | €44.40 | SI Trade |
15:47:48 - 18-Mar-26 |
| Sell* | 1,437 | €44.40 | SI Trade |
15:42:48 - 18-Mar-26 |
| Sell* | 960 | €44.35 | SI Trade |
15:30:01 - 18-Mar-26 |
| Sell* | 500 | €44.55 | SI Trade |
12:12:14 - 18-Mar-26 |
| Sell* | 2 | €44.75 | SI Trade |
11:58:40 - 18-Mar-26 |
| Sell* | 45 | €44.65 | SI Trade |
11:43:38 - 18-Mar-26 |
| Buy* | 5,000 | €45.00 | SI Trade |
10:30:37 - 18-Mar-26 |
| Buy* | 100 | €44.95 | SI Trade |
10:15:32 - 18-Mar-26 |
| Unknown* | 9 | €44.85 | OTC Trade |
09:42:21 - 18-Mar-26 |
| Sell* | 24 | €44.65 | SI Trade |
09:37:45 - 18-Mar-26 |
| Unknown* | 27 | €44.65 | OTC Trade |
09:10:22 - 18-Mar-26 |
| Sell* | 20 | €44.55 | SI Trade |
09:03:23 - 18-Mar-26 |
| Sell* | 4 | €44.70 | SI Trade |
08:27:57 - 18-Mar-26 |
| Sell* | 283 | €44.55 | SI Trade |
08:25:26 - 18-Mar-26 |
| Sell* | 500 | €44.40 | SI Trade |
08:19:36 - 18-Mar-26 |
| Sell* | 6 | €44.55 | SI Trade |
08:18:22 - 18-Mar-26 |
| Unknown* | 120 | €44.85 | SI Trade |
08:13:36 - 18-Mar-26 |
| Buy* | 1 | €45.15 | SI Trade |
08:09:44 - 18-Mar-26 |
| Unknown* | 0 | €45.05 | SI Trade |
08:09:42 - 18-Mar-26 |
| Buy* | 72 | €42.65 | SI Trade |
15:48:11 - 17-Mar-26 |
| Buy* | 144 | €42.725 | SI Trade |
15:25:41 - 17-Mar-26 |
| Buy* | 33 | €42.50 | SI Trade |
14:15:59 - 17-Mar-26 |