| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | €55.30 | SI Trade |
14:11:47 - 06-Jun-25 |
| Unknown* | 0 | €55.90 | SI Trade |
08:15:34 - 06-Jun-25 |
| Unknown* | 11 | €56.10 | OTC Trade |
08:00:15 - 06-Jun-25 |
| Sell* | 80 | €56.10 | SI Trade |
13:58:45 - 05-Jun-25 |
| Buy* | 3,794 | €56.10 | SI Trade |
10:01:44 - 05-Jun-25 |
| Unknown* | 0 | €56.10 | SI Trade |
09:59:28 - 05-Jun-25 |
| Unknown* | 1 | €56.10 | OTC Trade |
08:00:05 - 05-Jun-25 |
| Unknown* | 1 | €56.70 | OTC Trade |
10:43:34 - 04-Jun-25 |
| Buy* | 2 | €56.70 | SI Trade |
10:00:53 - 04-Jun-25 |
| Buy* | 3 | €56.60 | SI Trade |
09:59:23 - 04-Jun-25 |
| Unknown* | 0 | €56.40 | SI Trade |
08:38:14 - 04-Jun-25 |
| Unknown* | 1 | €56.40 | OTC Trade |
08:00:17 - 04-Jun-25 |
| Unknown* | 0 | €56.00 | SI Trade |
15:18:06 - 03-Jun-25 |
| Sell* | 2 | €56.00 | SI Trade |
15:17:37 - 03-Jun-25 |
| Unknown* | 6 | €56.70 | OTC Trade |
11:05:10 - 03-Jun-25 |
| Unknown* | 0 | €56.90 | SI Trade |
16:03:47 - 02-Jun-25 |
| Unknown* | 0 | €56.70 | SI Trade |
14:37:29 - 02-Jun-25 |
| Unknown* | 0 | €56.90 | SI Trade |
13:03:50 - 02-Jun-25 |
| Unknown* | 0 | €56.20 | SI Trade |
12:09:35 - 02-Jun-25 |
| Unknown* | 7 | €55.90 | OTC Trade |
09:29:55 - 02-Jun-25 |
| Unknown* | 0 | €55.70 | SI Trade |
08:27:19 - 02-Jun-25 |
| Unknown* | 15 | €55.70 | OTC Trade |
08:24:21 - 02-Jun-25 |
| Unknown* | 16 | €55.70 | OTC Trade |
08:24:21 - 02-Jun-25 |
| Unknown* | 7 | €55.70 | OTC Trade |
08:24:21 - 02-Jun-25 |
| Unknown* | 16 | €55.70 | OTC Trade |
08:24:20 - 02-Jun-25 |
| Unknown* | 15 | €55.70 | OTC Trade |
08:24:20 - 02-Jun-25 |
| Unknown* | 79 | €55.70 | OTC Trade |
08:24:20 - 02-Jun-25 |
| Unknown* | 15 | €55.70 | OTC Trade |
08:24:20 - 02-Jun-25 |
| Unknown* | 15 | €55.70 | OTC Trade |
08:24:20 - 02-Jun-25 |
| Unknown* | 15 | €55.70 | OTC Trade |
08:24:20 - 02-Jun-25 |
| Unknown* | 15 | €55.70 | OTC Trade |
08:24:20 - 02-Jun-25 |
| Unknown* | 15 | €55.70 | OTC Trade |
08:24:20 - 02-Jun-25 |
| Unknown* | 16 | €55.70 | OTC Trade |
08:24:20 - 02-Jun-25 |
| Unknown* | 15 | €55.70 | OTC Trade |
08:24:20 - 02-Jun-25 |
| Unknown* | 15 | €55.70 | OTC Trade |
08:24:20 - 02-Jun-25 |
| Unknown* | 15 | €55.70 | OTC Trade |
08:24:20 - 02-Jun-25 |
| Unknown* | 15 | €55.70 | OTC Trade |
08:24:20 - 02-Jun-25 |
| Unknown* | 15 | €55.70 | OTC Trade |
08:24:20 - 02-Jun-25 |
| Unknown* | 15 | €55.70 | OTC Trade |
08:24:20 - 02-Jun-25 |
| Unknown* | 1 | €55.60 | SI Trade |
08:00:23 - 02-Jun-25 |
| Buy* | 6 | €55.70 | SI Trade |
08:00:23 - 02-Jun-25 |
| Unknown* | 0 | €56.00 | SI Trade |
14:59:26 - 30-May-25 |
| Unknown* | 0 | €56.20 | SI Trade |
14:52:23 - 30-May-25 |
| Unknown* | 0 | €56.20 | SI Trade |
14:46:15 - 30-May-25 |
| Unknown* | 1 | €56.00 | SI Trade |
16:29:49 - 29-May-25 |
| Sell* | 2 | €55.80 | SI Trade |
13:35:21 - 29-May-25 |
| Unknown* | 1 | €56.00 | SI Trade |
13:35:21 - 29-May-25 |
| Unknown* | 0 | €55.90 | OTC Trade |
10:04:42 - 29-May-25 |
| Buy* | 6,593 | €56.02582 | SI Trade Negotiated Trade |
16:01:26 - 28-May-25 |
| Unknown* | 17 | €55.80 | OTC Trade |
14:59:36 - 28-May-25 |
| Unknown* | 0 | €56.20 | SI Trade |
14:30:24 - 28-May-25 |
| Unknown* | 0 | €56.00 | OTC Trade |
14:07:02 - 28-May-25 |
| Unknown* | 0 | €56.00 | OTC Trade |
11:47:38 - 28-May-25 |
| Unknown* | 1,200 | €56.10 | SI Trade |
11:43:55 - 28-May-25 |
| Sell* | 1 | €55.90 | SI Trade |
10:15:56 - 28-May-25 |
| Unknown* | 0 | €56.20 | SI Trade |
09:49:02 - 28-May-25 |
| Unknown* | 0 | €56.30 | SI Trade |
08:05:58 - 28-May-25 |
| Unknown* | 0 | €56.00 | OTC Trade |
08:00:21 - 28-May-25 |
| Unknown* | 0 | €56.00 | OTC Trade |
08:00:20 - 28-May-25 |
| Unknown* | 0 | €55.90 | SI Trade |
14:26:27 - 27-May-25 |
| Unknown* | 21 | €55.80391 | Currency Conversion Negotiated Trade |
12:59:52 - 27-May-25 |
| Unknown* | 0 | €56.10 | SI Trade |
09:59:51 - 27-May-25 |
| Unknown* | 0 | €56.00 | SI Trade |
08:00:26 - 27-May-25 |
| Unknown* | 0 | €56.10 | OTC Trade |
16:12:06 - 26-May-25 |
| Unknown* | 10 | €55.82714 | Currency Conversion Negotiated Trade |
14:52:49 - 26-May-25 |
| Unknown* | 0 | €55.90 | OTC Trade |
12:16:52 - 26-May-25 |
| Unknown* | 25 | €55.80 | SI Trade |
10:38:53 - 26-May-25 |
| Unknown* | 0 | €56.10 | SI Trade |
10:25:54 - 26-May-25 |
| Unknown* | 0 | €55.80 | SI Trade |
08:57:14 - 26-May-25 |
| Unknown* | 0 | €55.70 | SI Trade |
08:14:23 - 26-May-25 |
| Unknown* | 0 | €56.00 | SI Trade |
08:03:52 - 26-May-25 |
| Unknown* | 0 | €55.80 | OTC Trade |
08:00:18 - 26-May-25 |
| Unknown* | 0 | €55.80 | OTC Trade |
08:00:18 - 26-May-25 |
| Unknown* | 0 | €55.80 | OTC Trade |
08:00:18 - 26-May-25 |
| Unknown* | 0 | €55.80 | OTC Trade |
08:00:17 - 26-May-25 |
| Unknown* | 0 | €55.90 | SI Trade |
08:00:16 - 26-May-25 |
| Unknown* | 1 | €55.90 | SI Trade |
08:00:16 - 26-May-25 |
| Unknown* | 0 | €54.90 | SI Trade |
14:53:21 - 23-May-25 |
| Sell* | 25 | €54.90 | SI Trade |
14:52:22 - 23-May-25 |
| Sell* | 8 | €54.80 | SI Trade |
14:28:37 - 23-May-25 |
| Unknown* | 8 | €54.80 | OTC Trade |
14:28:37 - 23-May-25 |
| Unknown* | 2 | €54.80 | OTC Trade |
14:28:37 - 23-May-25 |
| Unknown* | 10 | €54.50 | OTC Trade |
14:24:57 - 23-May-25 |
| Unknown* | 0 | €54.90 | SI Trade |
14:03:17 - 23-May-25 |
| Unknown* | 0 | €54.80 | SI Trade |
14:02:57 - 23-May-25 |
| Sell* | 20 | €54.80 | SI Trade |
13:59:04 - 23-May-25 |
| Sell* | 1 | €54.40 | SI Trade |
13:17:17 - 23-May-25 |
| Unknown* | 3 | €54.50 | OTC Trade |
13:14:00 - 23-May-25 |
| Sell* | 7 | €54.80 | SI Trade |
13:01:21 - 23-May-25 |
| Sell* | 7 | €54.80 | SI Trade |
13:01:00 - 23-May-25 |
| Unknown* | 1 | €55.60 | OTC Trade |
10:32:51 - 23-May-25 |
| Unknown* | 0 | €55.50 | SI Trade |
10:20:42 - 23-May-25 |
| Sell* | 1 | €55.50 | SI Trade |
10:20:07 - 23-May-25 |
| Unknown* | 0 | €55.70 | SI Trade |
10:08:14 - 23-May-25 |
| Unknown* | 0 | €55.60 | OTC Trade |
09:39:25 - 23-May-25 |
| Unknown* | 0 | €55.40 | OTC Trade |
08:00:21 - 23-May-25 |
| Sell* | 4 | €56.00 | SI Trade |
16:19:57 - 22-May-25 |
| Sell* | 5 | €55.80 | SI Trade |
15:47:37 - 22-May-25 |
| Sell* | 137 | €55.90 | SI Trade |
14:43:15 - 22-May-25 |
| Sell* | 300 | €55.90 | SI Trade |
14:33:33 - 22-May-25 |
| Unknown* | 0 | €56.40 | SI Trade |
12:15:29 - 22-May-25 |
| Buy* | 1 | €56.30 | SI Trade |
11:56:20 - 22-May-25 |
| Sell* | 2 | €56.00 | SI Trade |
11:33:58 - 22-May-25 |
| Sell* | 10 | €56.00 | SI Trade |
11:33:30 - 22-May-25 |
| Unknown* | 40 | €56.10 | SI Trade |
11:04:52 - 22-May-25 |
| Sell* | 1 | €56.50 | SI Trade |
09:22:34 - 22-May-25 |
| Sell* | 200 | €56.50 | SI Trade |
08:29:49 - 22-May-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
08:10:13 - 22-May-25 |
| Unknown* | 0 | €56.90 | OTC Trade |
08:00:23 - 22-May-25 |
| Unknown* | 0 | €56.90 | OTC Trade |
08:00:23 - 22-May-25 |
| Unknown* | 0 | €56.90 | OTC Trade |
08:00:23 - 22-May-25 |
| Unknown* | 0 | €56.90 | OTC Trade |
08:00:23 - 22-May-25 |
| Unknown* | 1 | €56.90 | OTC Trade |
08:00:23 - 22-May-25 |
| Unknown* | 0 | €56.90 | OTC Trade |
08:00:23 - 22-May-25 |
| Unknown* | 0 | €56.90 | OTC Trade |
08:00:23 - 22-May-25 |
| Unknown* | 0 | €56.90 | OTC Trade |
08:00:22 - 22-May-25 |
| Unknown* | 0 | €56.90 | SI Trade |
08:00:22 - 22-May-25 |
| Unknown* | 0 | €57.10 | SI Trade |
15:59:47 - 21-May-25 |
| Unknown* | 0 | €57.00 | SI Trade |
15:58:57 - 21-May-25 |
| Unknown* | 2 | €57.10 | OTC Trade |
15:50:18 - 21-May-25 |
| Unknown* | 20 | €56.90 | OTC Trade |
15:43:39 - 21-May-25 |
| Unknown* | 0 | €56.70 | OTC Trade |
15:30:56 - 21-May-25 |
| Unknown* | 0 | €56.70 | OTC Trade |
15:30:56 - 21-May-25 |
| Unknown* | 0 | €56.70 | OTC Trade |
15:30:56 - 21-May-25 |
| Unknown* | 0 | €56.70 | OTC Trade |
15:30:56 - 21-May-25 |
| Unknown* | 0 | €56.70 | OTC Trade |
15:30:56 - 21-May-25 |
| Unknown* | 0 | €56.70 | OTC Trade |
15:30:56 - 21-May-25 |
| Unknown* | 0 | €56.70 | OTC Trade |
15:30:56 - 21-May-25 |
| Unknown* | 0 | €56.70 | OTC Trade |
15:30:56 - 21-May-25 |
| Unknown* | 0 | €56.70 | OTC Trade |
15:30:56 - 21-May-25 |
| Unknown* | 0 | €56.70 | OTC Trade |
15:30:56 - 21-May-25 |
| Unknown* | 0 | €56.70 | OTC Trade |
15:30:56 - 21-May-25 |
| Unknown* | 0 | €56.70 | OTC Trade |
15:30:56 - 21-May-25 |
| Unknown* | 0 | €56.70 | OTC Trade |
15:30:56 - 21-May-25 |
| Unknown* | 0 | €56.70 | OTC Trade |
15:30:56 - 21-May-25 |
| Unknown* | 0 | €56.70 | OTC Trade |
15:30:56 - 21-May-25 |
| Unknown* | 0 | €56.70 | OTC Trade |
15:30:56 - 21-May-25 |
| Unknown* | 0 | €56.70 | OTC Trade |
15:30:56 - 21-May-25 |
| Unknown* | 1 | €56.70 | OTC Trade |
15:30:56 - 21-May-25 |
| Unknown* | 4 | €55.80 | OTC Trade |
14:08:04 - 21-May-25 |
| Buy* | 2 | €55.80 | SI Trade |
14:07:14 - 21-May-25 |
| Buy* | 100 | €55.70 | SI Trade |
11:06:42 - 21-May-25 |
| Buy* | 30 | €56.00 | SI Trade |
16:02:13 - 20-May-25 |
| Buy* | 3 | €56.00 | SI Trade |
14:51:14 - 20-May-25 |
| Unknown* | 0 | €55.70 | SI Trade |
11:20:24 - 20-May-25 |
| Unknown* | 0 | €55.60 | OTC Trade |
09:29:44 - 20-May-25 |
| Unknown* | 0 | €55.90 | SI Trade |
08:10:01 - 20-May-25 |
| Unknown* | 0 | €56.00 | SI Trade |
08:02:24 - 20-May-25 |
| Unknown* | 0 | €56.00 | SI Trade |
08:02:24 - 20-May-25 |
| Unknown* | 0 | €55.70 | SI Trade |
08:02:24 - 20-May-25 |
| Sell* | 75 | €55.80 | SI Trade |
15:20:11 - 19-May-25 |
| Unknown* | 0 | €55.90 | SI Trade |
14:41:45 - 19-May-25 |
| Unknown* | 0 | €55.90 | SI Trade |
14:41:40 - 19-May-25 |
| Unknown* | 32 | €55.60 | OTC Trade |
14:03:46 - 19-May-25 |
| Unknown* | 0 | €56.10 | OTC Trade |
13:32:46 - 19-May-25 |
| Unknown* | 0 | €56.10 | OTC Trade |
13:05:34 - 19-May-25 |
| Unknown* | 7 | €55.70 | OTC Trade |
10:26:35 - 19-May-25 |
| Unknown* | 0 | €55.90 | SI Trade |
09:43:47 - 19-May-25 |
| Unknown* | 21 | €56.03627 | Currency Conversion Negotiated Trade |
08:18:21 - 19-May-25 |
| Unknown* | 0 | €56.40 | SI Trade |
08:06:00 - 19-May-25 |
| Unknown* | 0 | €56.10 | SI Trade |
08:00:27 - 19-May-25 |
| Unknown* | 0 | €56.10 | SI Trade |
08:00:27 - 19-May-25 |
| Unknown* | 0 | €56.30 | SI Trade |
08:00:27 - 19-May-25 |
| Unknown* | 0 | €56.30 | OTC Trade |
08:00:01 - 19-May-25 |
| Unknown* | 0 | €56.30 | OTC Trade |
08:00:01 - 19-May-25 |
| Unknown* | 16 | €56.30 | OTC Trade |
16:00:27 - 16-May-25 |
| Unknown* | 177 | €56.00 | SI Trade |
13:31:52 - 16-May-25 |
| Unknown* | 0 | €56.20 | OTC Trade |
12:58:42 - 16-May-25 |
| Buy* | 285 | €56.30 | SI Trade |
12:58:41 - 16-May-25 |
| Unknown* | 7 | €56.10 | OTC Trade |
10:32:14 - 16-May-25 |
| Buy* | 4 | €55.90 | SI Trade |
10:26:17 - 16-May-25 |
| Buy* | 25 | €55.90 | SI Trade |
10:03:23 - 16-May-25 |
| Unknown* | 15 | €56.00 | OTC Trade |
08:27:17 - 16-May-25 |
| Unknown* | 15 | €56.00 | OTC Trade |
08:27:02 - 16-May-25 |
| Unknown* | 15 | €56.00 | OTC Trade |
08:26:50 - 16-May-25 |
| Unknown* | 15 | €56.00 | OTC Trade |
08:26:36 - 16-May-25 |
| Unknown* | 15 | €56.00 | OTC Trade |
08:24:49 - 16-May-25 |
| Unknown* | 15 | €56.00 | OTC Trade |
08:24:33 - 16-May-25 |
| Unknown* | 15 | €56.00 | OTC Trade |
08:24:19 - 16-May-25 |
| Unknown* | 0 | €55.90 | SI Trade |
08:13:21 - 16-May-25 |
| Unknown* | 0 | €55.80 | SI Trade |
08:13:02 - 16-May-25 |
| Buy* | 200 | €55.90 | SI Trade |
08:11:22 - 16-May-25 |
| Unknown* | 0 | €56.00 | SI Trade |
08:06:27 - 16-May-25 |
| Unknown* | 0 | €55.70 | OTC Trade |
16:15:14 - 15-May-25 |
| Sell* | 2 | €55.50 | SI Trade |
12:37:44 - 15-May-25 |
| Unknown* | 0 | €55.70 | SI Trade |
10:21:40 - 15-May-25 |
| Unknown* | 0 | €55.90 | SI Trade |
10:15:46 - 15-May-25 |
| Unknown* | 1 | €55.80 | OTC Trade |
10:12:54 - 15-May-25 |
| Unknown* | 1 | €55.80 | OTC Trade |
10:12:47 - 15-May-25 |
| Buy* | 2 | €56.00 | SI Trade |
09:50:50 - 15-May-25 |
| Unknown* | 15 | €56.00 | OTC Trade |
09:50:11 - 15-May-25 |
| Unknown* | 15 | €56.00 | OTC Trade |
09:46:30 - 15-May-25 |
| Unknown* | 15 | €56.00 | OTC Trade |
09:44:03 - 15-May-25 |
| Buy* | 5 | €56.00 | SI Trade |
09:38:03 - 15-May-25 |
| Buy* | 9 | €55.80 | SI Trade |
09:34:49 - 15-May-25 |
| Unknown* | 79 | €56.00 | OTC Trade |
09:33:53 - 15-May-25 |
| Unknown* | 15 | €56.00 | OTC Trade |
09:29:59 - 15-May-25 |
| Unknown* | 16 | €55.80 | OTC Trade |
09:28:35 - 15-May-25 |
| Unknown* | 16 | €55.80 | OTC Trade |
09:24:08 - 15-May-25 |
| Unknown* | 15 | €55.90 | OTC Trade |
09:22:26 - 15-May-25 |