| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | €42.55 | SI Trade |
13:46:31 - 16-Dec-25 |
| Unknown* | 0 | €42.80 | SI Trade |
15:49:22 - 15-Dec-25 |
| Buy* | 40 | €42.90 | SI Trade |
10:42:37 - 15-Dec-25 |
| Buy* | 2,000 | €42.85 | SI Trade |
10:29:51 - 15-Dec-25 |
| Buy* | 2 | €42.85 | SI Trade |
08:42:14 - 15-Dec-25 |
| Unknown* | 1 | €42.55 | OTC Trade |
08:00:30 - 15-Dec-25 |
| Unknown* | 0 | €42.70 | SI Trade |
08:00:25 - 15-Dec-25 |
| Buy* | 30 | €42.65 | SI Trade |
16:25:55 - 12-Dec-25 |
| Buy* | 22 | €42.75 | SI Trade |
16:06:57 - 12-Dec-25 |
| Unknown* | 0 | €42.60 | SI Trade |
08:00:14 - 12-Dec-25 |
| Unknown* | 0 | €42.60 | SI Trade |
08:00:14 - 12-Dec-25 |
| Buy* | 9 | €42.55 | SI Trade |
15:56:39 - 11-Dec-25 |
| Buy* | 30 | €42.55 | SI Trade |
15:09:34 - 11-Dec-25 |
| Unknown* | 0 | €42.60 | SI Trade |
14:30:26 - 11-Dec-25 |
| Unknown* | 40 | €42.55 | OTC Trade |
13:32:36 - 11-Dec-25 |
| Buy* | 40 | €42.55 | SI Trade |
13:32:36 - 11-Dec-25 |
| Buy* | 40 | €42.45 | SI Trade |
12:57:28 - 11-Dec-25 |
| Buy* | 1 | €42.50 | SI Trade |
10:22:48 - 11-Dec-25 |
| Unknown* | 0 | €42.30 | SI Trade |
08:05:33 - 11-Dec-25 |
| Unknown* | 0 | €42.40 | OTC Trade |
08:00:08 - 11-Dec-25 |
| Unknown* | 0 | €42.40 | OTC Trade |
08:00:08 - 11-Dec-25 |
| Unknown* | 0 | €42.40 | OTC Trade |
08:00:08 - 11-Dec-25 |
| Unknown* | 1 | €42.40 | OTC Trade |
08:00:08 - 11-Dec-25 |
| Unknown* | 1 | €42.40 | OTC Trade |
08:00:08 - 11-Dec-25 |
| Unknown* | 0 | €42.35 | SI Trade |
14:23:53 - 10-Dec-25 |
| Unknown* | 56,000 | €42.55 | OTC Trade |
11:48:11 - 10-Dec-25 |
| Unknown* | 56,000 | €42.55 | OTC Trade |
11:46:04 - 10-Dec-25 |
| Unknown* | 26 | €42.4425 | Currency Conversion Negotiated Trade |
10:45:34 - 10-Dec-25 |
| Sell* | 6 | €42.35 | SI Trade |
08:35:30 - 10-Dec-25 |
| Sell* | 40 | €42.35 | SI Trade |
08:35:14 - 10-Dec-25 |
| Unknown* | 10,818 | €42.65839 | SI Trade Negotiated Trade |
16:37:11 - 09-Dec-25 |
| Sell* | 14 | €42.55 | SI Trade |
15:58:26 - 09-Dec-25 |
| Sell* | 13 | €42.55 | SI Trade |
15:58:26 - 09-Dec-25 |
| Sell* | 100 | €42.65 | SI Trade |
14:36:47 - 09-Dec-25 |
| Buy* | 9 | €42.85 | SI Trade |
12:18:30 - 09-Dec-25 |
| Buy* | 5 | €42.85 | SI Trade |
12:18:23 - 09-Dec-25 |
| Buy* | 107 | €42.85 | SI Trade |
12:09:48 - 09-Dec-25 |
| Sell* | 9 | €42.65 | SI Trade |
10:45:04 - 09-Dec-25 |
| Sell* | 20 | €42.65 | SI Trade |
10:45:03 - 09-Dec-25 |
| Sell* | 160 | €42.45 | SI Trade |
10:19:26 - 09-Dec-25 |
| Unknown* | 0 | €42.75 | SI Trade |
08:30:07 - 09-Dec-25 |
| Unknown* | 0 | €42.80 | SI Trade |
15:41:40 - 08-Dec-25 |
| Buy* | 168 | €43.05 | SI Trade |
14:57:16 - 08-Dec-25 |
| Sell* | 10 | €42.90 | SI Trade |
10:01:29 - 08-Dec-25 |
| Unknown* | 0 | €42.75 | SI Trade |
08:00:30 - 08-Dec-25 |
| Unknown* | 0 | €42.80 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | €43.00 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | €42.80 | SI Trade |
08:00:28 - 08-Dec-25 |
| Buy* | 40 | €43.00 | SI Trade |
14:50:48 - 05-Dec-25 |
| Buy* | 60 | €43.00 | SI Trade |
14:48:54 - 05-Dec-25 |
| Buy* | 50 | €43.00 | SI Trade |
14:47:39 - 05-Dec-25 |
| Buy* | 11 | €43.25 | SI Trade |
11:35:19 - 05-Dec-25 |
| Buy* | 12 | €43.25 | SI Trade |
11:35:05 - 05-Dec-25 |
| Buy* | 1 | €43.25 | SI Trade |
11:35:00 - 05-Dec-25 |
| Unknown* | 2 | €43.05 | OTC Trade |
08:14:52 - 05-Dec-25 |
| Sell* | 2 | €43.00 | SI Trade |
08:08:51 - 05-Dec-25 |
| Unknown* | 0 | €43.20 | SI Trade |
08:00:22 - 05-Dec-25 |
| Buy* | 0 | €43.15 | SI Trade |
15:41:10 - 04-Dec-25 |
| Unknown* | 930 | €42.90 | SI Trade |
15:36:14 - 04-Dec-25 |
| Unknown* | -930 | €0.00 | SI Trade Correction |
15:36:14 - 04-Dec-25 |
| Unknown* | 930 | €0.00 | SI Trade |
15:36:14 - 04-Dec-25 |
| Buy* | 75 | €43.50 | SI Trade |
13:42:26 - 04-Dec-25 |
| Buy* | 225 | €43.375 | SI Trade |
10:04:11 - 04-Dec-25 |
| Unknown* | 0 | €43.10 | SI Trade |
08:00:22 - 04-Dec-25 |
| Unknown* | 0 | €43.00 | SI Trade |
08:00:20 - 04-Dec-25 |
| Sell* | 450 | €43.10 | SI Trade |
10:57:37 - 03-Dec-25 |
| Sell* | 8 | €43.25 | SI Trade |
09:54:27 - 03-Dec-25 |
| Sell* | 6 | €43.25 | SI Trade |
09:54:26 - 03-Dec-25 |
| Sell* | 60 | €43.30 | SI Trade |
09:46:36 - 03-Dec-25 |
| Sell* | 50 | €42.80 | SI Trade |
08:29:52 - 03-Dec-25 |
| Unknown* | 925 | €0.00 | SI Trade |
15:52:00 - 02-Dec-25 |
| Unknown* | 925 | €42.95 | SI Trade |
14:39:51 - 02-Dec-25 |
| Unknown* | -925 | €42.95 | SI Trade Correction |
14:39:51 - 02-Dec-25 |
| Sell* | 1 | €42.95 | SI Trade |
14:39:51 - 02-Dec-25 |
| Sell* | 2 | €43.25 | SI Trade |
12:37:02 - 02-Dec-25 |
| Buy* | 2 | €43.70 | SI Trade |
15:52:05 - 01-Dec-25 |
| Unknown* | 0 | €43.70 | SI Trade |
15:52:04 - 01-Dec-25 |
| Unknown* | 2,232 | €43.80 | SI Trade |
15:27:54 - 01-Dec-25 |
| Unknown* | -2,232 | €0.00 | SI Trade Correction |
15:27:54 - 01-Dec-25 |
| Unknown* | 2,232 | €0.00 | SI Trade |
15:27:54 - 01-Dec-25 |
| Buy* | 7 | €43.75 | SI Trade |
15:23:56 - 01-Dec-25 |
| Unknown* | 0 | €43.70 | SI Trade |
14:17:13 - 28-Nov-25 |
| Unknown* | 0 | €43.60 | OTC Trade |
13:11:14 - 28-Nov-25 |
| Unknown* | 1 | €43.60 | OTC Trade |
13:11:14 - 28-Nov-25 |
| Unknown* | 1 | €43.60 | OTC Trade |
13:11:14 - 28-Nov-25 |
| Unknown* | 0 | €43.60 | OTC Trade |
13:11:14 - 28-Nov-25 |
| Unknown* | 0 | €43.60 | OTC Trade |
13:11:14 - 28-Nov-25 |
| Buy* | 250 | €43.80 | SI Trade |
11:33:22 - 28-Nov-25 |
| Buy* | 15 | €43.70 | SI Trade |
11:01:27 - 28-Nov-25 |
| Unknown* | 0 | €43.50 | OTC Trade |
10:01:04 - 28-Nov-25 |
| Sell* | 1 | €43.50 | SI Trade |
09:53:09 - 28-Nov-25 |
| Unknown* | 0 | €43.80 | SI Trade |
08:00:22 - 28-Nov-25 |
| Unknown* | 0 | €43.80 | SI Trade |
08:00:22 - 28-Nov-25 |
| Unknown* | 0 | €43.80 | SI Trade |
08:00:22 - 28-Nov-25 |
| Sell* | 250 | €43.70 | SI Trade |
16:12:42 - 27-Nov-25 |
| Buy* | 200 | €43.80 | SI Trade |
15:10:54 - 27-Nov-25 |
| Buy* | 300 | €43.80 | SI Trade |
12:07:09 - 27-Nov-25 |
| Buy* | 50 | €43.75 | SI Trade |
08:59:59 - 27-Nov-25 |
| Unknown* | 0 | €43.65 | OTC Trade |
08:21:15 - 27-Nov-25 |
| Unknown* | 0 | €43.75 | SI Trade |
14:13:10 - 26-Nov-25 |
| Unknown* | 348 | €43.80 | OTC Trade |
10:11:05 - 26-Nov-25 |
| Sell* | 160 | €43.80 | SI Trade |
10:11:05 - 26-Nov-25 |
| Unknown* | 38 | €43.80 | OTC Trade |
10:11:05 - 26-Nov-25 |
| Unknown* | 160 | €43.80 | OTC Trade |
10:11:05 - 26-Nov-25 |
| Unknown* | 0 | €43.85 | SI Trade |
09:44:07 - 26-Nov-25 |
| Unknown* | 0 | €43.90 | SI Trade |
08:21:06 - 26-Nov-25 |
| Sell* | 26 | €43.85 | SI Trade |
08:05:20 - 26-Nov-25 |
| Unknown* | 2 | €43.95 | OTC Trade |
08:00:26 - 26-Nov-25 |
| Unknown* | 2 | €43.95 | OTC Trade |
08:00:26 - 26-Nov-25 |
| Unknown* | 0 | €43.60 | SI Trade |
08:00:26 - 26-Nov-25 |
| Buy* | 59 | €43.60 | SI Trade |
15:51:01 - 25-Nov-25 |
| Unknown* | 0 | €43.50 | SI Trade |
08:49:02 - 25-Nov-25 |
| Buy* | 100 | €43.40 | SI Trade |
16:03:31 - 24-Nov-25 |
| Unknown* | 0 | €43.35 | SI Trade |
14:31:05 - 24-Nov-25 |
| Buy* | 1,750 | €43.25 | SI Trade |
12:59:22 - 24-Nov-25 |
| Sell* | 1 | €43.30 | SI Trade |
10:12:12 - 24-Nov-25 |
| Unknown* | 0 | €43.30 | SI Trade |
08:15:05 - 24-Nov-25 |
| Unknown* | 64 | €43.05 | OTC Trade |
16:29:55 - 21-Nov-25 |
| Unknown* | 64 | €43.05 | OTC Trade |
16:29:55 - 21-Nov-25 |
| Unknown* | 1 | €43.05 | OTC Trade |
16:29:34 - 21-Nov-25 |
| Unknown* | 1 | €43.05 | OTC Trade |
16:29:34 - 21-Nov-25 |
| Unknown* | 5 | €43.05 | OTC Trade |
16:26:37 - 21-Nov-25 |
| Unknown* | 5 | €43.05 | OTC Trade |
16:26:37 - 21-Nov-25 |
| Unknown* | 3 | €42.95 | OTC Trade |
16:26:30 - 21-Nov-25 |
| Unknown* | 1 | €42.95 | OTC Trade |
16:22:07 - 21-Nov-25 |
| Sell* | 1 | €42.95 | SI Trade |
16:22:07 - 21-Nov-25 |
| Unknown* | 1 | €42.95 | OTC Trade |
16:20:21 - 21-Nov-25 |
| Unknown* | 4,092 | €43.20 | SI Trade |
15:58:57 - 21-Nov-25 |
| Unknown* | -4,092 | €0.00 | SI Trade Correction |
15:58:57 - 21-Nov-25 |
| Unknown* | 4,092 | €0.00 | SI Trade |
15:58:57 - 21-Nov-25 |
| Sell* | 8 | €42.95 | SI Trade |
15:54:06 - 21-Nov-25 |
| Unknown* | 8 | €42.95 | OTC Trade |
15:54:06 - 21-Nov-25 |
| Sell* | 5 | €42.95 | SI Trade |
15:31:27 - 21-Nov-25 |
| Unknown* | 5 | €42.95 | OTC Trade |
15:31:27 - 21-Nov-25 |
| Unknown* | 3 | €43.00 | OTC Trade |
15:16:24 - 21-Nov-25 |
| Sell* | 3 | €43.00 | SI Trade |
15:16:24 - 21-Nov-25 |
| Buy* | 1 | €43.05 | SI Trade |
15:07:26 - 21-Nov-25 |
| Unknown* | 1 | €43.05 | OTC Trade |
15:07:26 - 21-Nov-25 |
| Buy* | 100 | €43.05 | SI Trade |
14:46:22 - 21-Nov-25 |
| Buy* | 2 | €43.05 | SI Trade |
14:36:59 - 21-Nov-25 |
| Unknown* | 2 | €43.05 | OTC Trade |
14:36:59 - 21-Nov-25 |
| Buy* | 75 | €43.15 | SI Trade |
14:27:02 - 21-Nov-25 |
| Unknown* | 1 | €43.00 | OTC Trade |
14:20:03 - 21-Nov-25 |
| Unknown* | 4 | €43.00 | OTC Trade |
14:20:03 - 21-Nov-25 |
| Unknown* | 3 | €43.00 | OTC Trade |
14:20:03 - 21-Nov-25 |
| Sell* | 1 | €43.00 | SI Trade |
14:20:03 - 21-Nov-25 |
| Unknown* | 3 | €43.00 | OTC Trade |
14:20:03 - 21-Nov-25 |
| Unknown* | 3 | €43.00 | OTC Trade |
14:10:09 - 21-Nov-25 |
| Unknown* | 14 | €43.00 | OTC Trade |
14:10:09 - 21-Nov-25 |
| Sell* | 3 | €43.00 | SI Trade |
14:10:09 - 21-Nov-25 |
| Unknown* | 5 | €43.00 | OTC Trade |
13:07:16 - 21-Nov-25 |
| Unknown* | 5 | €43.00 | OTC Trade |
13:07:16 - 21-Nov-25 |
| Unknown* | 1 | €42.90 | OTC Trade |
12:40:43 - 21-Nov-25 |
| Sell* | 1 | €42.90 | SI Trade |
12:40:43 - 21-Nov-25 |
| Unknown* | 8 | €42.85 | OTC Trade |
12:34:45 - 21-Nov-25 |
| Sell* | 8 | €42.85 | SI Trade |
12:34:45 - 21-Nov-25 |
| Unknown* | 3 | €42.80 | OTC Trade |
12:26:32 - 21-Nov-25 |
| Sell* | 3 | €42.80 | SI Trade |
12:26:32 - 21-Nov-25 |
| Sell* | 4,000 | €42.90 | SI Trade Suspected SELL Trade |
12:17:03 - 21-Nov-25 |
| Sell* | 4,000 | €42.90 | SI Trade |
12:16:34 - 21-Nov-25 |
| Unknown* | 1 | €42.95 | OTC Trade |
11:43:45 - 21-Nov-25 |
| Buy* | 1 | €42.95 | SI Trade |
11:43:45 - 21-Nov-25 |
| Unknown* | 2 | €43.00 | OTC Trade |
11:25:39 - 21-Nov-25 |
| Unknown* | 2 | €43.00 | OTC Trade |
11:25:39 - 21-Nov-25 |
| Unknown* | 1 | €42.90 | OTC Trade |
11:14:15 - 21-Nov-25 |
| Unknown* | 1 | €42.90 | OTC Trade |
11:14:15 - 21-Nov-25 |
| Unknown* | 1 | €42.90 | OTC Trade |
11:14:15 - 21-Nov-25 |
| Unknown* | 3 | €42.80 | OTC Trade |
10:52:17 - 21-Nov-25 |
| Buy* | 3 | €42.80 | SI Trade |
10:52:17 - 21-Nov-25 |
| Unknown* | 1 | €42.80 | OTC Trade |
10:44:40 - 21-Nov-25 |
| Unknown* | 4 | €42.75 | OTC Trade |
10:28:35 - 21-Nov-25 |
| Unknown* | 4 | €42.75 | OTC Trade |
10:28:35 - 21-Nov-25 |
| Buy* | 38 | €42.85 | SI Trade |
09:40:25 - 21-Nov-25 |
| Unknown* | 38 | €42.85 | OTC Trade |
09:40:25 - 21-Nov-25 |
| Unknown* | 6 | €42.95 | OTC Trade |
09:22:40 - 21-Nov-25 |
| Buy* | 6 | €42.95 | SI Trade |
09:22:40 - 21-Nov-25 |
| Unknown* | 0 | €42.90 | SI Trade |
08:47:14 - 21-Nov-25 |
| Buy* | 7 | €42.90 | SI Trade |
08:47:10 - 21-Nov-25 |
| Unknown* | 1 | €42.75 | OTC Trade |
08:00:18 - 21-Nov-25 |
| Unknown* | 0 | €42.75 | OTC Trade |
08:00:18 - 21-Nov-25 |
| Unknown* | 0 | €42.75 | OTC Trade |
08:00:18 - 21-Nov-25 |
| Unknown* | 0 | €42.75 | OTC Trade |
08:00:17 - 21-Nov-25 |
| Unknown* | 1 | €42.75 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Sell* | 7 | €42.70 | SI Trade |
16:28:35 - 20-Nov-25 |
| Sell* | 4 | €42.95 | SI Trade |
15:44:39 - 20-Nov-25 |
| Sell* | 10 | €42.95 | SI Trade |
15:41:41 - 20-Nov-25 |
| Unknown* | 0 | €42.90 | SI Trade |
14:49:56 - 20-Nov-25 |
| Sell* | 70 | €42.80 | SI Trade |
09:53:09 - 20-Nov-25 |
| Unknown* | 70 | €42.80 | OTC Trade |
09:53:09 - 20-Nov-25 |
| Sell* | 75 | €42.75 | SI Trade |
08:40:34 - 20-Nov-25 |
| Buy* | 2 | €42.90 | SI Trade |
16:14:53 - 19-Nov-25 |
| Buy* | 50 | €42.95 | SI Trade |
16:06:11 - 19-Nov-25 |
| Unknown* | 0 | €42.90 | SI Trade |
14:30:27 - 19-Nov-25 |
| Buy* | 24 | €42.80 | SI Trade |
12:13:16 - 19-Nov-25 |
| Buy* | 100 | €42.80 | SI Trade |
11:23:36 - 19-Nov-25 |
| Unknown* | 18 | €42.30 | OTC Trade |
08:00:05 - 19-Nov-25 |
| Unknown* | -555 | €0.00 | SI Trade Correction |
15:32:46 - 18-Nov-25 |
| Unknown* | 555 | €0.00 | SI Trade |
15:32:46 - 18-Nov-25 |
| Unknown* | 555 | €42.50 | SI Trade |
15:32:46 - 18-Nov-25 |
| Unknown* | 0 | €42.75 | SI Trade |
14:36:42 - 18-Nov-25 |