| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 94 | €40.50745 | SI Trade Negotiated Trade |
17:13:38 - 04-Apr-25 |
| Unknown* | 14 | €41.05869 | Currency Conversion Negotiated Trade |
14:51:23 - 04-Apr-25 |
| Buy* | 13 | €40.70 | SI Trade |
14:40:04 - 04-Apr-25 |
| Unknown* | 13 | €40.70 | OTC Trade |
14:40:04 - 04-Apr-25 |
| Unknown* | 55 | €40.70 | OTC Trade |
14:40:04 - 04-Apr-25 |
| Unknown* | 14 | €40.78038 | Currency Conversion Negotiated Trade |
14:36:27 - 04-Apr-25 |
| Buy* | 26 | €41.05 | SI Trade |
14:05:45 - 04-Apr-25 |
| Unknown* | 0 | €40.85 | OTC Trade |
13:34:58 - 04-Apr-25 |
| Unknown* | 0 | €40.90 | SI Trade |
11:23:43 - 04-Apr-25 |
| Sell* | 20 | €41.20 | SI Trade |
11:19:39 - 04-Apr-25 |
| Unknown* | 10 | €41.15 | OTC Trade |
09:58:36 - 04-Apr-25 |
| Sell* | 10 | €41.15 | SI Trade |
09:58:36 - 04-Apr-25 |
| Unknown* | 66 | €41.25 | SI Trade |
09:35:47 - 04-Apr-25 |
| Unknown* | 66 | €41.25 | SI Trade |
09:35:47 - 04-Apr-25 |
| Unknown* | 0 | €41.45 | OTC Trade |
09:06:37 - 04-Apr-25 |
| Unknown* | 0 | €41.65 | SI Trade |
08:00:25 - 04-Apr-25 |
| Unknown* | 18 | €42.05 | SI Trade Negotiated Trade |
17:13:34 - 03-Apr-25 |
| Sell* | 1 | €42.00 | SI Trade |
15:09:25 - 03-Apr-25 |
| Sell* | 6 | €42.20 | SI Trade |
11:47:54 - 03-Apr-25 |
| Sell* | 6 | €42.20 | SI Trade |
11:47:54 - 03-Apr-25 |
| Sell* | 6 | €42.20 | SI Trade |
11:20:01 - 03-Apr-25 |
| Sell* | 6 | €42.20 | SI Trade |
11:20:01 - 03-Apr-25 |
| Unknown* | 5 | €41.50 | OTC Trade |
08:02:52 - 03-Apr-25 |
| Unknown* | 0 | €41.50 | SI Trade |
08:02:52 - 03-Apr-25 |
| Unknown* | 0 | €41.55 | SI Trade |
08:02:52 - 03-Apr-25 |
| Unknown* | 0 | €41.55 | SI Trade |
08:02:52 - 03-Apr-25 |
| Unknown* | 12 | €42.55 | SI Trade Negotiated Trade |
17:13:19 - 02-Apr-25 |
| Unknown* | 10 | €42.85 | SI Trade Negotiated Trade |
16:48:30 - 02-Apr-25 |
| Unknown* | 0 | €42.20 | SI Trade |
11:37:21 - 02-Apr-25 |
| Sell* | 10 | €42.25 | SI Trade |
11:18:40 - 02-Apr-25 |
| Unknown* | 0 | €42.10 | SI Trade |
10:44:19 - 02-Apr-25 |
| Sell* | 100 | €42.10 | SI Trade |
09:43:49 - 02-Apr-25 |
| Unknown* | 0 | €42.20 | SI Trade |
08:00:04 - 02-Apr-25 |
| Unknown* | 51 | €42.53333 | SI Trade Negotiated Trade |
17:20:39 - 01-Apr-25 |
| Unknown* | 63 | €42.60238 | SI Trade Negotiated Trade |
17:13:30 - 01-Apr-25 |
| Unknown* | 0 | €42.55 | SI Trade |
16:25:43 - 01-Apr-25 |
| Sell* | 46 | €42.55 | SI Trade |
15:41:22 - 01-Apr-25 |
| Unknown* | 0 | €42.50 | OTC Trade |
13:58:47 - 01-Apr-25 |
| Unknown* | 0 | €42.40 | OTC Trade |
12:37:37 - 01-Apr-25 |
| Sell* | 29 | €42.10 | SI Trade |
09:19:54 - 01-Apr-25 |
| Buy* | 50 | €42.20 | SI Trade |
08:06:51 - 01-Apr-25 |
| Unknown* | 50 | €42.20 | OTC Trade |
08:06:51 - 01-Apr-25 |
| Unknown* | 0 | €42.10 | SI Trade |
08:00:45 - 01-Apr-25 |
| Unknown* | 4 | €42.15 | OTC Trade |
08:00:01 - 01-Apr-25 |
| Unknown* | 2 | €42.15 | OTC Trade |
08:00:01 - 01-Apr-25 |
| Unknown* | 42 | €42.39995 | SI Trade Negotiated Trade |
17:07:17 - 31-Mar-25 |
| Unknown* | 0 | €41.85 | SI Trade |
16:28:19 - 31-Mar-25 |
| Unknown* | 0 | €42.15 | SI Trade |
15:20:47 - 31-Mar-25 |
| Sell* | 15 | €42.10 | SI Trade |
14:55:22 - 31-Mar-25 |
| Unknown* | 26 | €41.90 | OTC Trade |
14:48:20 - 31-Mar-25 |
| Sell* | 26 | €41.90 | SI Trade |
14:48:20 - 31-Mar-25 |
| Sell* | 210 | €42.10 | SI Trade |
13:43:39 - 31-Mar-25 |
| Sell* | 100 | €42.10 | SI Trade |
10:30:30 - 31-Mar-25 |
| Sell* | 49 | €42.10 | SI Trade |
10:30:01 - 31-Mar-25 |
| Unknown* | 0 | €42.15 | SI Trade |
10:08:58 - 31-Mar-25 |
| Sell* | 18 | €42.25 | SI Trade |
09:05:12 - 31-Mar-25 |
| Sell* | 18 | €42.25 | SI Trade |
09:05:12 - 31-Mar-25 |
| Unknown* | 143 | €42.3686 | Currency Conversion Negotiated Trade |
08:15:56 - 31-Mar-25 |
| Unknown* | 153 | €42.37817 | Currency Conversion Negotiated Trade |
08:13:32 - 31-Mar-25 |
| Sell* | 24 | €42.40 | SI Trade |
08:08:36 - 31-Mar-25 |
| Unknown* | 0 | €42.70 | SI Trade |
08:07:32 - 31-Mar-25 |
| Unknown* | 0 | €42.70 | SI Trade |
08:01:03 - 31-Mar-25 |
| Unknown* | 0 | €42.75 | SI Trade |
08:00:13 - 31-Mar-25 |
| Buy* | 80 | €42.75 | SI Trade |
08:00:13 - 31-Mar-25 |
| Unknown* | 7 | €42.50 | SI Trade |
08:00:13 - 31-Mar-25 |
| Unknown* | 40 | €43.0175 | SI Trade Negotiated Trade |
17:13:30 - 28-Mar-25 |
| Unknown* | 16 | €43.10 | SI Trade Negotiated Trade |
17:13:29 - 28-Mar-25 |
| Unknown* | 69 | €43.00 | SI Trade Negotiated Trade |
17:11:51 - 28-Mar-25 |
| Unknown* | 0 | €42.80 | SI Trade |
14:56:06 - 28-Mar-25 |
| Sell* | 1 | €42.80 | SI Trade |
14:55:35 - 28-Mar-25 |
| Sell* | 1 | €42.80 | SI Trade |
14:55:21 - 28-Mar-25 |
| Unknown* | 0 | €42.80 | SI Trade |
14:55:11 - 28-Mar-25 |
| Sell* | 39 | €42.90 | SI Trade |
14:10:41 - 28-Mar-25 |
| Sell* | 70 | €42.90 | SI Trade |
14:10:41 - 28-Mar-25 |
| Sell* | 1 | €43.00 | SI Trade |
12:56:15 - 28-Mar-25 |
| Sell* | 67 | €42.95 | SI Trade |
12:26:52 - 28-Mar-25 |
| Buy* | 25 | €43.40 | SI Trade |
08:56:07 - 28-Mar-25 |
| Unknown* | 13 | €43.35 | SI Trade Negotiated Trade |
17:16:26 - 27-Mar-25 |
| Unknown* | 20 | €43.35 | SI Trade Negotiated Trade |
17:13:28 - 27-Mar-25 |
| Unknown* | 14 | €43.3808 | Currency Conversion Negotiated Trade |
14:05:15 - 27-Mar-25 |
| Sell* | 44 | €43.00 | SI Trade |
12:51:41 - 27-Mar-25 |
| Sell* | 44 | €43.00 | SI Trade |
12:51:41 - 27-Mar-25 |
| Buy* | 26 | €43.30 | SI Trade |
08:19:36 - 27-Mar-25 |
| Unknown* | 239 | €43.45732 | SI Trade Negotiated Trade |
17:13:26 - 26-Mar-25 |
| Sell* | 21 | €43.50 | SI Trade |
15:32:51 - 26-Mar-25 |
| Unknown* | 1 | €43.45 | OTC Trade |
15:25:00 - 26-Mar-25 |
| Sell* | 1 | €43.45 | SI Trade |
15:25:00 - 26-Mar-25 |
| Sell* | 44 | €43.40 | SI Trade |
15:08:02 - 26-Mar-25 |
| Sell* | 44 | €43.40 | SI Trade |
15:08:02 - 26-Mar-25 |
| Sell* | 13 | €43.50 | SI Trade |
14:40:46 - 26-Mar-25 |
| Sell* | 13 | €43.50 | SI Trade |
14:40:46 - 26-Mar-25 |
| Unknown* | 0 | €43.75 | OTC Trade |
10:03:24 - 26-Mar-25 |
| Sell* | 27 | €43.75 | SI Trade |
09:51:04 - 26-Mar-25 |
| Unknown* | 0 | €43.85 | OTC Trade |
08:20:39 - 26-Mar-25 |
| Unknown* | 52 | €43.95837 | SI Trade Negotiated Trade |
17:24:22 - 25-Mar-25 |
| Sell* | 29 | €43.45 | SI Trade |
09:05:12 - 25-Mar-25 |
| Sell* | 23 | €43.20 | SI Trade |
08:30:13 - 25-Mar-25 |
| Sell* | 23 | €43.20 | SI Trade |
08:30:13 - 25-Mar-25 |
| Sell* | 3 | €43.40 | SI Trade |
08:14:23 - 25-Mar-25 |
| Sell* | 3 | €43.40 | SI Trade |
08:14:23 - 25-Mar-25 |
| Unknown* | 10 | €43.45 | OTC Trade |
08:00:23 - 25-Mar-25 |
| Sell* | 157 | €43.45 | SI Trade |
08:00:23 - 25-Mar-25 |
| Unknown* | 157 | €43.45 | OTC Trade |
08:00:23 - 25-Mar-25 |
| Unknown* | 208 | €43.6476 | SI Trade Negotiated Trade |
17:21:14 - 24-Mar-25 |
| Unknown* | 64 | €43.55 | SI Trade Negotiated Trade |
17:13:30 - 24-Mar-25 |
| Sell* | 15 | €43.30 | SI Trade |
16:35:01 - 24-Mar-25 |
| Sell* | 47 | €43.30 | SI Trade |
16:35:01 - 24-Mar-25 |
| Sell* | 4 | €43.30 | SI Trade |
16:35:01 - 24-Mar-25 |
| Sell* | 24 | €43.30 | SI Trade |
16:35:01 - 24-Mar-25 |
| Sell* | 43 | €43.30 | SI Trade |
16:35:01 - 24-Mar-25 |
| Sell* | 30 | €43.30 | SI Trade |
16:35:01 - 24-Mar-25 |
| Unknown* | 1 | €43.50 | OTC Trade |
15:07:54 - 24-Mar-25 |
| Sell* | 14 | €43.35 | SI Trade |
15:01:41 - 24-Mar-25 |
| Sell* | 14 | €43.35 | SI Trade |
15:01:41 - 24-Mar-25 |
| Sell* | 15 | €43.65 | SI Trade |
09:56:33 - 24-Mar-25 |
| Sell* | 15 | €43.65 | SI Trade |
09:56:33 - 24-Mar-25 |
| Sell* | 264 | €43.65 | SI Trade |
09:22:59 - 24-Mar-25 |
| Sell* | 30 | €44.05 | SI Trade |
08:26:14 - 24-Mar-25 |
| Sell* | 30 | €44.05 | SI Trade |
08:26:14 - 24-Mar-25 |
| Unknown* | 357 | €43.74223 | SI Trade Negotiated Trade |
17:13:18 - 21-Mar-25 |
| Unknown* | 368 | €44.20842 | SI Trade Negotiated Trade |
17:12:43 - 21-Mar-25 |
| Buy* | 82 | €43.80 | SI Trade |
16:20:06 - 21-Mar-25 |
| Buy* | 82 | €43.80 | SI Trade |
16:20:06 - 21-Mar-25 |
| Sell* | 86 | €43.625 | SI Trade |
15:43:04 - 21-Mar-25 |
| Sell* | 15 | €43.95 | SI Trade |
13:59:13 - 21-Mar-25 |
| Sell* | 23 | €43.80 | SI Trade |
13:23:06 - 21-Mar-25 |
| Sell* | 23 | €43.80 | SI Trade |
13:23:06 - 21-Mar-25 |
| Buy* | 38 | €44.35 | SI Trade |
11:02:07 - 21-Mar-25 |
| Buy* | 126 | €44.35 | SI Trade |
11:02:07 - 21-Mar-25 |
| Buy* | 38 | €44.35 | SI Trade |
11:02:07 - 21-Mar-25 |
| Buy* | 33 | €44.30 | SI Trade |
09:40:05 - 21-Mar-25 |
| Sell* | 2 | €44.35 | SI Trade |
09:06:30 - 21-Mar-25 |
| Unknown* | 298 | €44.84966 | SI Trade Negotiated Trade |
17:14:18 - 20-Mar-25 |
| Unknown* | 12 | €44.90 | SI Trade Negotiated Trade |
17:13:27 - 20-Mar-25 |
| Buy* | 2,717 | €44.95 | SI Trade Negotiated Trade |
16:36:12 - 20-Mar-25 |
| Unknown* | 24 | €44.95 | SI Trade |
14:32:47 - 20-Mar-25 |
| Unknown* | 24 | €44.95 | SI Trade |
14:32:47 - 20-Mar-25 |
| Buy* | 17 | €45.00 | SI Trade |
14:19:15 - 20-Mar-25 |
| Buy* | 17 | €45.00 | SI Trade |
14:19:15 - 20-Mar-25 |
| Buy* | 26 | €44.80 | SI Trade |
13:53:02 - 20-Mar-25 |
| Buy* | 26 | €44.80 | SI Trade |
13:53:02 - 20-Mar-25 |
| Unknown* | 0 | €44.40 | OTC Trade |
11:23:48 - 20-Mar-25 |
| Unknown* | 0 | €45.00 | SI Trade |
08:26:39 - 20-Mar-25 |
| Unknown* | 232 | €44.76918 | SI Trade Negotiated Trade |
17:13:27 - 19-Mar-25 |
| Unknown* | 454 | €44.65804 | SI Trade Negotiated Trade |
17:10:31 - 19-Mar-25 |
| Sell* | 19 | €44.60 | SI Trade |
13:19:09 - 19-Mar-25 |
| Unknown* | 2 | €44.65 | OTC Trade |
11:56:44 - 19-Mar-25 |
| Buy* | 60 | €44.85 | SI Trade |
11:16:56 - 19-Mar-25 |
| Buy* | 60 | €44.85 | SI Trade |
11:16:56 - 19-Mar-25 |
| Buy* | 90 | €44.55 | SI Trade |
10:45:10 - 19-Mar-25 |
| Buy* | 200 | €44.65 | SI Trade |
09:07:09 - 19-Mar-25 |
| Buy* | 24 | €44.50 | SI Trade |
08:10:41 - 19-Mar-25 |
| Unknown* | 85 | €44.17588 | OTC Trade |
17:39:22 - 18-Mar-25 |
| Unknown* | 55 | €44.40 | SI Trade Negotiated Trade |
17:20:53 - 18-Mar-25 |
| Unknown* | 575 | €44.07409 | SI Trade Negotiated Trade |
17:14:41 - 18-Mar-25 |
| Unknown* | 55 | €44.05909 | SI Trade Negotiated Trade |
17:13:28 - 18-Mar-25 |
| Unknown* | 262 | €44.2128 | SI Trade Negotiated Trade |
16:50:06 - 18-Mar-25 |
| Unknown* | 255 | €44.2128 | SI Trade Negotiated Trade |
16:50:06 - 18-Mar-25 |
| Sell* | 47 | €43.95 | SI Trade |
15:36:50 - 18-Mar-25 |
| Unknown* | 30 | €43.95 | OTC Trade |
12:28:35 - 18-Mar-25 |
| Buy* | 30 | €44.45 | SI Trade |
09:46:09 - 18-Mar-25 |
| Sell* | 12 | €44.10 | SI Trade |
08:25:34 - 18-Mar-25 |
| Sell* | 12 | €44.10 | SI Trade |
08:25:34 - 18-Mar-25 |
| Unknown* | 58 | €43.89914 | SI Trade Negotiated Trade |
17:13:37 - 17-Mar-25 |
| Buy* | 4,666 | €44.10 | SI Trade Negotiated Trade |
16:39:26 - 17-Mar-25 |
| Buy* | 23 | €43.90 | SI Trade |
16:30:43 - 17-Mar-25 |
| Sell* | 2,348 | €43.8379 | SI Trade |
16:28:55 - 17-Mar-25 |
| Sell* | 2,549 | €43.8122 | SI Trade |
15:07:27 - 17-Mar-25 |
| Sell* | 776 | €43.7968 | SI Trade |
14:31:38 - 17-Mar-25 |
| Unknown* | 0 | €43.75 | OTC Trade |
14:30:59 - 17-Mar-25 |
| Sell* | 1,632 | €43.755 | SI Trade |
13:48:07 - 17-Mar-25 |
| Unknown* | 0 | €43.80 | SI Trade |
13:31:07 - 17-Mar-25 |
| Sell* | 500 | €43.70 | SI Trade |
13:27:47 - 17-Mar-25 |
| Sell* | 581 | €43.7209 | SI Trade |
12:54:42 - 17-Mar-25 |
| Buy* | 607 | €43.9053 | SI Trade |
12:11:21 - 17-Mar-25 |
| Sell* | 22 | €43.60 | SI Trade |
11:56:23 - 17-Mar-25 |
| Sell* | 22 | €43.60 | SI Trade |
11:56:22 - 17-Mar-25 |
| Buy* | 114 | €44.05 | SI Trade |
11:35:01 - 17-Mar-25 |
| Buy* | 113 | €44.05 | SI Trade |
11:35:00 - 17-Mar-25 |
| Buy* | 76 | €44.00 | SI Trade |
11:34:06 - 17-Mar-25 |
| Buy* | 64 | €44.00 | SI Trade |
11:31:26 - 17-Mar-25 |
| Buy* | 52 | €44.00 | SI Trade |
11:30:15 - 17-Mar-25 |
| Buy* | 5,444 | €44.0027 | SI Trade |
11:28:26 - 17-Mar-25 |
| Buy* | 113 | €44.05 | SI Trade |
11:26:30 - 17-Mar-25 |
| Buy* | 874 | €44.00 | SI Trade |
11:23:23 - 17-Mar-25 |
| Unknown* | 10,666 | €44.00 | SI Trade |
11:20:26 - 17-Mar-25 |
| Buy* | 1,978 | €44.00 | SI Trade |
11:15:49 - 17-Mar-25 |
| Buy* | 9 | €44.00 | SI Trade |
10:00:01 - 17-Mar-25 |
| Buy* | 15 | €43.90 | SI Trade |
09:55:25 - 17-Mar-25 |
| Buy* | 49 | €43.90 | SI Trade |
09:55:25 - 17-Mar-25 |
| Buy* | 1 | €44.00 | SI Trade |
09:50:44 - 17-Mar-25 |
| Buy* | 1 | €44.00 | SI Trade |
09:33:54 - 17-Mar-25 |
| Unknown* | 0 | €44.15 | OTC Trade |
08:29:38 - 17-Mar-25 |
| Unknown* | 0 | €44.35 | OTC Trade |
08:25:33 - 17-Mar-25 |
| Unknown* | 0 | €44.00 | SI Trade |
08:11:14 - 17-Mar-25 |
| Unknown* | 1 | €43.75 | OTC Trade |
08:00:16 - 17-Mar-25 |
| Unknown* | 283 | €43.85 | SI Trade Negotiated Trade |
17:10:20 - 14-Mar-25 |
| Buy* | 23 | €43.85 | SI Trade |
16:14:46 - 14-Mar-25 |
| Sell* | 150 | €43.75 | SI Trade |
16:06:04 - 14-Mar-25 |
| Buy* | 35 | €43.85 | SI Trade |
15:02:49 - 14-Mar-25 |