| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 57.60 | 57.70 | 56.20 | 57.50 | 311 |
| 17th Jul 2025 (Thu) | 57.40 | 57.40 | 56.00 | 57.30 | 1 |
| 16th Jul 2025 (Wed) | 57.20 | 57.50 | 55.80 | 57.40 | 10 |
| 15th Jul 2025 (Tue) | 58.45 | 58.45 | 57.00 | 57.20 | 44 |
| 14th Jul 2025 (Mon) | 57.80 | 57.80 | 56.40 | 57.70 | 198 |
| 11th Jul 2025 (Fri) | 57.60 | 58.25 | 56.20 | 58.25 | 178,085 |
| 10th Jul 2025 (Thu) | 57.50 | 58.75 | 56.10 | 58.75 | 147 |
| 9th Jul 2025 (Wed) | 57.00 | 57.70 | 55.60 | 57.30 | 2,855 |
| 8th Jul 2025 (Tue) | 57.10 | 57.10 | 57.10 | 57.10 | 7 |
| 7th Jul 2025 (Mon) | 57.00 | 57.10 | 55.60 | 57.10 | 30 |
| 4th Jul 2025 (Fri) | 56.90 | 56.90 | 55.50 | 56.90 | 340 |
| 3rd Jul 2025 (Thu) | 56.70 | 56.90 | 55.30 | 56.90 | 202,248 |
| 2nd Jul 2025 (Wed) | 56.30 | 57.50 | 54.90 | 57.30 | 3,531 |
| 1st Jul 2025 (Tue) | 56.60 | 56.60 | 55.20 | 56.30 | 143 |
| 30th Jun 2025 (Mon) | 54.35 | 56.90 | 53.00 | 56.90 | 101 |
| 27th Jun 2025 (Fri) | 53.90 | 54.05 | 52.60 | 53.70 | 10 |
| 26th Jun 2025 (Thu) | 53.50 | 53.70 | 52.20 | 53.70 | 1,184 |
| 25th Jun 2025 (Wed) | 53.50 | 53.50 | 53.30 | 53.30 | 37 |
| 24th Jun 2025 (Tue) | 52.70 | 53.40 | 51.40 | 53.40 | 207 |
| 23rd Jun 2025 (Mon) | 52.10 | 52.30 | 50.80 | 52.20 | 672 |
| 20th Jun 2025 (Fri) | 52.00 | 52.10 | 50.70 | 52.00 | 0 |
| 19th Jun 2025 (Thu) | 52.70 | 52.70 | 51.40 | 51.75 | 27 |
| 18th Jun 2025 (Wed) | 53.30 | 53.40 | 52.00 | 52.90 | 276 |
| 17th Jun 2025 (Tue) | 53.60 | 53.60 | 52.30 | 53.50 | 86,035 |
| 16th Jun 2025 (Mon) | 53.80 | 53.90 | 52.50 | 53.70 | 156 |
| 13th Jun 2025 (Fri) | 53.50 | 53.50 | 52.20 | 53.50 | 44 |
| 12th Jun 2025 (Thu) | 54.35 | 54.35 | 53.00 | 54.25 | 0 |
| 11th Jun 2025 (Wed) | 54.55 | 54.55 | 53.20 | 54.15 | 6 |
| 10th Jun 2025 (Tue) | 55.25 | 55.25 | 53.90 | 54.65 | 207 |
| 9th Jun 2025 (Mon) | 55.55 | 55.65 | 54.20 | 55.65 | 1 |
| 6th Jun 2025 (Fri) | 55.85 | 55.85 | 54.50 | 55.05 | 75 |
| 5th Jun 2025 (Thu) | 56.20 | 56.30 | 54.80 | 56.30 | 3,875 |
| 4th Jun 2025 (Wed) | 56.50 | 56.50 | 55.10 | 56.30 | 7 |
| 3rd Jun 2025 (Tue) | 56.80 | 56.80 | 55.40 | 56.20 | 8 |
| 2nd Jun 2025 (Mon) | 55.55 | 57.10 | 54.20 | 57.10 | 343 |
| 30th May 2025 (Fri) | 56.00 | 56.00 | 54.60 | 55.85 | 0 |
| 29th May 2025 (Thu) | 56.00 | 56.00 | 54.60 | 56.00 | 4 |
| 28th May 2025 (Wed) | 56.10 | 56.10 | 54.70 | 56.00 | 7,811 |
| 27th May 2025 (Tue) | 55.75 | 56.10 | 54.40 | 56.10 | 21 |
| 26th May 2025 (Mon) | 55.80 | 55.80 | 55.80 | 55.80 | 26 |
| 23rd May 2025 (Fri) | 55.65 | 55.75 | 54.30 | 54.95 | 293 |
| 22nd May 2025 (Thu) | 56.70 | 56.90 | 55.30 | 56.10 | 701 |
| 21st May 2025 (Wed) | 55.65 | 57.20 | 54.30 | 57.20 | 129 |
| 20th May 2025 (Tue) | 56.00 | 56.00 | 54.60 | 55.75 | 33 |