| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 42.35 | 42.50 | 41.30 | 42.50 | 71 |
| 15th Dec 2025 (Mon) | 42.60 | 42.70 | 41.55 | 42.70 | 2,043 |
| 12th Dec 2025 (Fri) | 42.50 | 42.50 | 41.45 | 42.50 | 52 |
| 11th Dec 2025 (Thu) | 42.20 | 42.40 | 41.15 | 42.35 | 162 |
| 10th Dec 2025 (Wed) | 42.65 | 42.65 | 41.60 | 42.35 | 112,072 |
| 9th Dec 2025 (Tue) | 43.025 | 43.025 | 41.95 | 42.75 | 11,255 |
| 8th Dec 2025 (Mon) | 42.85 | 42.90 | 41.80 | 42.85 | 178 |
| 5th Dec 2025 (Fri) | 43.175 | 43.175 | 42.95 | 42.95 | 178 |
| 4th Dec 2025 (Thu) | 42.90 | 43.325 | 41.85 | 43.325 | 1,230 |
| 3rd Dec 2025 (Wed) | 42.85 | 43.425 | 41.80 | 42.80 | 574 |
| 2nd Dec 2025 (Tue) | 43.675 | 43.675 | 43.025 | 43.025 | 928 |
| 1st Dec 2025 (Mon) | 43.775 | 43.775 | 42.70 | 43.475 | 2,241 |
| 28th Nov 2025 (Fri) | 43.725 | 44.05 | 42.65 | 43.775 | 268 |
| 27th Nov 2025 (Thu) | 43.525 | 43.775 | 42.45 | 43.775 | 1,300 |
| 26th Nov 2025 (Wed) | 43.725 | 43.875 | 42.65 | 43.875 | 736 |
| 25th Nov 2025 (Tue) | 43.225 | 43.525 | 42.15 | 43.475 | 59 |
| 24th Nov 2025 (Mon) | 43.225 | 43.325 | 42.15 | 43.125 | 1,851 |
| 21st Nov 2025 (Fri) | 42.75 | 43.025 | 41.70 | 43.025 | 12,638 |
| 20th Nov 2025 (Thu) | 43.175 | 43.175 | 42.10 | 43.125 | 236 |
| 19th Nov 2025 (Wed) | 42.40 | 42.75 | 41.35 | 42.75 | 194 |
| 18th Nov 2025 (Tue) | 43.025 | 43.025 | 41.95 | 42.90 | 806 |
| 17th Nov 2025 (Mon) | 43.775 | 43.775 | 42.70 | 43.575 | 522 |
| 14th Nov 2025 (Fri) | 43.875 | 43.875 | 42.80 | 43.725 | 385 |
| 13th Nov 2025 (Thu) | 44.00 | 44.30 | 42.90 | 44.30 | 42 |
| 12th Nov 2025 (Wed) | 44.20 | 44.20 | 43.10 | 44.15 | 302 |
| 11th Nov 2025 (Tue) | 44.35 | 44.35 | 43.25 | 44.35 | 116 |
| 10th Nov 2025 (Mon) | 44.65 | 44.65 | 43.55 | 44.55 | 47,314 |
| 7th Nov 2025 (Fri) | 45.375 | 45.375 | 44.10 | 44.10 | 10,867 |
| 6th Nov 2025 (Thu) | 46.90 | 47.725 | 45.125 | 45.125 | 15,648 |
| 5th Nov 2025 (Wed) | 46.50 | 46.55 | 45.35 | 46.55 | 227 |
| 4th Nov 2025 (Tue) | 47.025 | 47.025 | 45.85 | 46.95 | 80 |
| 3rd Nov 2025 (Mon) | 47.325 | 47.575 | 46.15 | 47.575 | 57 |
| 31st Oct 2025 (Fri) | 47.425 | 47.475 | 46.25 | 47.475 | 64 |
| 30th Oct 2025 (Thu) | 47.825 | 47.825 | 46.65 | 47.625 | 1,081 |
| 29th Oct 2025 (Wed) | 48.925 | 48.925 | 48.40 | 48.65 | 323 |
| 28th Oct 2025 (Tue) | 48.80 | 48.925 | 47.60 | 48.925 | 3,181 |
| 27th Oct 2025 (Mon) | 49.575 | 49.575 | 48.35 | 49.375 | 28 |
| 24th Oct 2025 (Fri) | 49.70 | 49.70 | 48.50 | 49.375 | 75 |
| 23rd Oct 2025 (Thu) | 49.775 | 49.90 | 48.55 | 49.90 | 210 |
| 22nd Oct 2025 (Wed) | 50.25 | 50.375 | 49.00 | 49.775 | 954 |
| 21st Oct 2025 (Tue) | 50.75 | 50.75 | 49.50 | 50.575 | 378 |
| 20th Oct 2025 (Mon) | 50.35 | 50.35 | 49.10 | 50.175 | 54 |
| 17th Oct 2025 (Fri) | 49.775 | 49.875 | 48.55 | 49.875 | 811 |
| 16th Oct 2025 (Thu) | 49.60 | 49.775 | 48.40 | 49.775 | 1,830 |