| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.00 | 42.00 | 40.95 | 41.625 | 1,127 |
| 5th Feb 2026 (Thu) | 41.775 | 42.00 | 40.75 | 42.00 | 14 |
| 4th Feb 2026 (Wed) | 40.60 | 41.825 | 39.60 | 41.825 | 16,705 |
| 3rd Feb 2026 (Tue) | 41.475 | 41.475 | 40.45 | 40.60 | 117 |
| 2nd Feb 2026 (Mon) | 41.325 | 41.325 | 40.30 | 41.225 | 150 |
| 30th Jan 2026 (Fri) | 40.90 | 41.425 | 39.90 | 41.425 | 102 |
| 29th Jan 2026 (Thu) | 40.95 | 41.475 | 39.95 | 41.475 | 159 |
| 28th Jan 2026 (Wed) | 41.275 | 41.275 | 40.25 | 40.95 | 7,792 |
| 27th Jan 2026 (Tue) | 42.70 | 42.70 | 40.85 | 41.125 | 33,433 |
| 26th Jan 2026 (Mon) | 40.55 | 40.65 | 39.55 | 40.30 | 203 |
| 23rd Jan 2026 (Fri) | 41.025 | 41.025 | 40.00 | 40.70 | 2 |
| 22nd Jan 2026 (Thu) | 40.90 | 40.95 | 39.90 | 40.95 | 43,049 |
| 21st Jan 2026 (Wed) | 40.10 | 40.10 | 39.10 | 40.05 | 162 |
| 20th Jan 2026 (Tue) | 40.80 | 40.80 | 39.80 | 40.30 | 4,529 |
| 19th Jan 2026 (Mon) | 40.65 | 41.125 | 39.65 | 41.125 | 384 |
| 16th Jan 2026 (Fri) | 41.925 | 41.925 | 40.90 | 41.775 | 1,118 |
| 15th Jan 2026 (Thu) | 43.125 | 43.125 | 41.775 | 41.775 | 22,812 |
| 14th Jan 2026 (Wed) | 44.00 | 44.00 | 42.90 | 43.125 | 1,981 |
| 13th Jan 2026 (Tue) | 44.30 | 44.30 | 43.20 | 43.775 | 316 |
| 12th Jan 2026 (Mon) | 44.00 | 44.00 | 42.90 | 43.925 | 2,208 |
| 9th Jan 2026 (Fri) | 43.925 | 44.00 | 42.85 | 44.00 | 746 |
| 8th Jan 2026 (Thu) | 44.75 | 44.75 | 43.65 | 43.925 | 2,357 |
| 7th Jan 2026 (Wed) | 44.55 | 44.90 | 43.45 | 44.90 | 521 |
| 6th Jan 2026 (Tue) | 43.825 | 44.15 | 42.75 | 44.15 | 856 |
| 5th Jan 2026 (Mon) | 43.725 | 43.725 | 42.65 | 43.025 | 2,090 |
| 2nd Jan 2026 (Fri) | 43.625 | 43.675 | 42.55 | 43.675 | 157 |
| 1st Jan 2026 (Thu) | 43.425 | 43.425 | 43.425 | 43.425 | 0 |
| 31st Dec 2025 (Wed) | 43.425 | 43.425 | 43.425 | 43.425 | 0 |
| 30th Dec 2025 (Tue) | 43.125 | 43.425 | 42.05 | 43.425 | 7 |
| 29th Dec 2025 (Mon) | 42.70 | 42.95 | 41.65 | 42.95 | 2,057 |
| 26th Dec 2025 (Fri) | 43.075 | 43.075 | 43.075 | 43.075 | 0 |
| 25th Dec 2025 (Thu) | 43.075 | 43.075 | 43.075 | 43.075 | 0 |
| 24th Dec 2025 (Wed) | 43.075 | 43.075 | 43.075 | 43.075 | 0 |
| 23rd Dec 2025 (Tue) | 43.075 | 43.075 | 42.00 | 43.075 | 149 |
| 22nd Dec 2025 (Mon) | 43.025 | 43.025 | 41.95 | 43.025 | 364 |
| 19th Dec 2025 (Fri) | 42.95 | 43.025 | 41.90 | 42.95 | 389 |
| 18th Dec 2025 (Thu) | 42.45 | 42.75 | 42.45 | 42.75 | 345 |
| 17th Dec 2025 (Wed) | 42.45 | 42.75 | 41.40 | 42.75 | 91 |
| 16th Dec 2025 (Tue) | 42.35 | 42.50 | 41.30 | 42.50 | 71 |
| 15th Dec 2025 (Mon) | 42.60 | 42.70 | 41.55 | 42.70 | 2,043 |
| 12th Dec 2025 (Fri) | 42.50 | 42.50 | 41.45 | 42.50 | 52 |
| 11th Dec 2025 (Thu) | 42.20 | 42.40 | 41.15 | 42.35 | 162 |
| 10th Dec 2025 (Wed) | 42.65 | 42.65 | 41.60 | 42.35 | 112,072 |
| 9th Dec 2025 (Tue) | 43.025 | 43.025 | 41.95 | 42.75 | 11,255 |
| 8th Dec 2025 (Mon) | 42.85 | 42.90 | 41.80 | 42.85 | 178 |