| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 42.95 | 42.95 | 42.95 | 42.95 | 0 |
| 2nd Apr 2026 (Thu) | 42.65 | 43.175 | 41.60 | 42.95 | 3,608 |
| 1st Apr 2026 (Wed) | 44.25 | 44.35 | 43.15 | 43.675 | 240 |
| 31st Mar 2026 (Tue) | 43.375 | 43.425 | 42.30 | 43.425 | 2,182 |
| 30th Mar 2026 (Mon) | 42.50 | 43.025 | 41.45 | 43.025 | 1,111 |
| 27th Mar 2026 (Fri) | 43.375 | 43.375 | 42.30 | 42.50 | 1,239 |
| 26th Mar 2026 (Thu) | 43.275 | 43.275 | 42.20 | 43.275 | 402 |
| 25th Mar 2026 (Wed) | 43.125 | 43.475 | 42.05 | 43.475 | 492 |
| 24th Mar 2026 (Tue) | 43.225 | 43.425 | 42.15 | 43.425 | 17,093 |
| 23rd Mar 2026 (Mon) | 42.15 | 44.15 | 41.10 | 43.625 | 1,806 |
| 20th Mar 2026 (Fri) | 44.10 | 44.55 | 42.35 | 43.025 | 3,464 |
| 19th Mar 2026 (Thu) | 44.00 | 44.15 | 42.90 | 44.15 | 7,841 |
| 18th Mar 2026 (Wed) | 44.50 | 44.85 | 43.40 | 44.70 | 10,414 |
| 17th Mar 2026 (Tue) | 42.55 | 42.55 | 41.50 | 42.20 | 431 |
| 16th Mar 2026 (Mon) | 42.70 | 42.70 | 41.65 | 42.35 | 3,355 |
| 13th Mar 2026 (Fri) | 42.60 | 42.60 | 41.55 | 42.50 | 2,432 |
| 12th Mar 2026 (Thu) | 42.70 | 42.95 | 41.65 | 42.95 | 2,187 |
| 11th Mar 2026 (Wed) | 43.825 | 43.825 | 42.75 | 43.125 | 5,389 |
| 10th Mar 2026 (Tue) | 44.10 | 44.10 | 43.00 | 43.825 | 1,357 |
| 9th Mar 2026 (Mon) | 42.55 | 42.95 | 41.50 | 42.95 | 4,357 |
| 6th Mar 2026 (Fri) | 43.575 | 43.675 | 42.50 | 43.675 | 65,926 |
| 5th Mar 2026 (Thu) | 42.55 | 43.825 | 41.50 | 43.825 | 35,363 |
| 4th Mar 2026 (Wed) | 43.225 | 43.225 | 42.15 | 42.60 | 1,291 |
| 3rd Mar 2026 (Tue) | 44.25 | 44.25 | 43.15 | 43.675 | 936 |
| 2nd Mar 2026 (Mon) | 45.325 | 45.525 | 44.20 | 44.80 | 1,074 |
| 27th Feb 2026 (Fri) | 46.20 | 46.35 | 45.05 | 46.35 | 386 |
| 26th Feb 2026 (Thu) | 45.225 | 45.725 | 44.10 | 45.725 | 12,997 |
| 25th Feb 2026 (Wed) | 44.90 | 45.275 | 43.80 | 44.95 | 778 |
| 24th Feb 2026 (Tue) | 45.025 | 45.075 | 43.90 | 45.075 | 112,096 |
| 23rd Feb 2026 (Mon) | 45.125 | 45.425 | 44.00 | 45.225 | 1,291 |
| 20th Feb 2026 (Fri) | 45.025 | 45.125 | 43.90 | 45.125 | 916 |
| 19th Feb 2026 (Thu) | 44.90 | 45.025 | 43.80 | 44.85 | 356 |
| 18th Feb 2026 (Wed) | 44.60 | 44.60 | 43.50 | 44.35 | 48 |
| 17th Feb 2026 (Tue) | 43.375 | 44.00 | 42.30 | 43.925 | 1,968 |
| 16th Feb 2026 (Mon) | 44.80 | 44.80 | 43.70 | 44.00 | 1,086 |
| 13th Feb 2026 (Fri) | 44.40 | 44.40 | 43.30 | 43.675 | 3,708 |
| 12th Feb 2026 (Thu) | 41.625 | 45.525 | 40.60 | 44.15 | 9,185 |
| 11th Feb 2026 (Wed) | 41.875 | 41.875 | 40.85 | 41.625 | 4,737 |
| 10th Feb 2026 (Tue) | 42.00 | 42.00 | 40.95 | 42.00 | 1,277 |
| 9th Feb 2026 (Mon) | 42.10 | 42.25 | 41.05 | 41.625 | 4,390 |
| 6th Feb 2026 (Fri) | 42.00 | 42.00 | 40.95 | 41.625 | 1,127 |