| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 41.675 | 41.775 | 40.20 | 40.65 | 426 |
| 3rd Apr 2025 (Thu) | 41.575 | 42.35 | 40.55 | 42.05 | 48 |
| 2nd Apr 2025 (Wed) | 42.30 | 42.75 | 41.25 | 42.75 | 132 |
| 1st Apr 2025 (Tue) | 42.00 | 42.65 | 40.95 | 42.65 | 295 |
| 31st Mar 2025 (Mon) | 42.60 | 42.60 | 41.55 | 41.825 | 911 |
| 28th Mar 2025 (Fri) | 43.075 | 43.075 | 42.00 | 43.075 | 329 |
| 27th Mar 2025 (Thu) | 43.175 | 43.175 | 42.10 | 43.175 | 161 |
| 26th Mar 2025 (Wed) | 44.05 | 44.05 | 42.95 | 43.675 | 403 |
| 25th Mar 2025 (Tue) | 43.525 | 44.10 | 42.45 | 44.10 | 457 |
| 24th Mar 2025 (Mon) | 44.05 | 44.15 | 42.95 | 43.625 | 818 |
| 21st Mar 2025 (Fri) | 44.85 | 44.85 | 43.525 | 43.525 | 1,273 |
| 20th Mar 2025 (Thu) | 44.90 | 44.95 | 43.80 | 44.95 | 3,161 |
| 19th Mar 2025 (Wed) | 44.40 | 44.70 | 43.30 | 44.65 | 1,141 |
| 18th Mar 2025 (Tue) | 44.35 | 44.35 | 43.25 | 44.30 | 1,418 |
| 17th Mar 2025 (Mon) | 43.875 | 43.875 | 42.80 | 43.875 | 33,354 |
| 14th Mar 2025 (Fri) | 43.875 | 43.925 | 42.80 | 43.775 | 1,227 |
| 13th Mar 2025 (Thu) | 43.525 | 43.875 | 42.45 | 43.875 | 943 |
| 12th Mar 2025 (Wed) | 44.15 | 44.20 | 43.05 | 44.10 | 819 |
| 11th Mar 2025 (Tue) | 45.925 | 45.925 | 44.35 | 44.35 | 1,326 |
| 10th Mar 2025 (Mon) | 46.25 | 46.25 | 45.10 | 45.625 | 491 |
| 7th Mar 2025 (Fri) | 46.10 | 46.50 | 44.95 | 46.50 | 1,473 |
| 6th Mar 2025 (Thu) | 45.575 | 45.575 | 44.45 | 45.525 | 1,586 |
| 5th Mar 2025 (Wed) | 44.65 | 45.425 | 43.55 | 45.425 | 11,863 |
| 4th Mar 2025 (Tue) | 42.80 | 45.875 | 41.75 | 44.25 | 13,447 |
| 3rd Mar 2025 (Mon) | 41.175 | 41.575 | 40.15 | 41.575 | 2,289 |
| 28th Feb 2025 (Fri) | 41.075 | 41.175 | 40.95 | 41.175 | 23,349 |
| 27th Feb 2025 (Thu) | 41.425 | 41.425 | 40.40 | 41.375 | 288 |
| 26th Feb 2025 (Wed) | 41.525 | 41.775 | 40.50 | 41.775 | 364 |
| 25th Feb 2025 (Tue) | 41.425 | 41.825 | 40.40 | 41.575 | 515 |
| 24th Feb 2025 (Mon) | 41.375 | 41.925 | 40.35 | 41.725 | 174 |
| 21st Feb 2025 (Fri) | 41.425 | 42.00 | 40.40 | 42.00 | 674 |
| 20th Feb 2025 (Thu) | 42.40 | 42.40 | 41.35 | 41.775 | 87 |
| 19th Feb 2025 (Wed) | 42.95 | 43.025 | 41.90 | 42.25 | 2,143 |
| 18th Feb 2025 (Tue) | 43.025 | 43.175 | 41.95 | 43.025 | 301 |
| 17th Feb 2025 (Mon) | 43.225 | 43.225 | 42.15 | 42.85 | 769 |
| 14th Feb 2025 (Fri) | 44.05 | 44.05 | 42.95 | 43.175 | 705 |
| 13th Feb 2025 (Thu) | 43.375 | 43.625 | 42.30 | 43.625 | 156 |
| 12th Feb 2025 (Wed) | 43.075 | 43.425 | 42.00 | 43.425 | 24,197 |
| 11th Feb 2025 (Tue) | 42.90 | 43.025 | 41.85 | 43.025 | 198 |
| 10th Feb 2025 (Mon) | 43.725 | 43.725 | 42.65 | 43.675 | 23 |
| 7th Feb 2025 (Fri) | 44.20 | 44.35 | 43.10 | 43.675 | 22 |
| 6th Feb 2025 (Thu) | 44.15 | 44.15 | 43.05 | 44.15 | 427 |
| 5th Feb 2025 (Wed) | 43.675 | 43.775 | 42.60 | 43.775 | 341 |