| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 55.85 | 55.85 | 54.50 | 55.05 | 75 |
| 5th Jun 2025 (Thu) | 56.20 | 56.30 | 54.80 | 56.30 | 3,875 |
| 4th Jun 2025 (Wed) | 56.50 | 56.50 | 55.10 | 56.30 | 7 |
| 3rd Jun 2025 (Tue) | 56.80 | 56.80 | 55.40 | 56.20 | 8 |
| 2nd Jun 2025 (Mon) | 55.55 | 57.10 | 54.20 | 57.10 | 343 |
| 30th May 2025 (Fri) | 56.00 | 56.00 | 54.60 | 55.85 | 0 |
| 29th May 2025 (Thu) | 56.00 | 56.00 | 54.60 | 56.00 | 4 |
| 28th May 2025 (Wed) | 56.10 | 56.10 | 54.70 | 56.00 | 7,811 |
| 27th May 2025 (Tue) | 55.75 | 56.10 | 54.40 | 56.10 | 21 |
| 26th May 2025 (Mon) | 55.80 | 55.80 | 55.80 | 55.80 | 26 |
| 23rd May 2025 (Fri) | 55.65 | 55.75 | 54.30 | 54.95 | 293 |
| 22nd May 2025 (Thu) | 56.70 | 56.90 | 55.30 | 56.10 | 701 |
| 21st May 2025 (Wed) | 55.65 | 57.20 | 54.30 | 57.20 | 129 |
| 20th May 2025 (Tue) | 56.00 | 56.00 | 54.60 | 55.75 | 33 |
| 19th May 2025 (Mon) | 56.10 | 56.10 | 54.70 | 55.85 | 135 |
| 16th May 2025 (Fri) | 55.85 | 56.00 | 54.50 | 56.00 | 819 |
| 15th May 2025 (Thu) | 55.75 | 55.85 | 54.40 | 55.85 | 279 |
| 14th May 2025 (Wed) | 54.75 | 55.35 | 53.40 | 55.35 | 114,086 |
| 13th May 2025 (Tue) | 53.90 | 54.95 | 52.60 | 54.95 | 215 |
| 12th May 2025 (Mon) | 54.15 | 54.65 | 52.80 | 54.05 | 37,311 |
| 9th May 2025 (Fri) | 53.10 | 53.50 | 51.80 | 53.50 | 0 |
| 8th May 2025 (Thu) | 54.05 | 54.25 | 52.70 | 53.10 | 57 |
| 7th May 2025 (Wed) | 53.90 | 53.90 | 52.60 | 53.80 | 274 |
| 6th May 2025 (Tue) | 54.65 | 54.65 | 53.10 | 53.70 | 8,757 |
| 5th May 2025 (Mon) | 54.20 | 54.20 | 54.20 | 54.20 | 736 |
| 2nd May 2025 (Fri) | 49.775 | 52.90 | 48.55 | 52.20 | 290 |
| 1st May 2025 (Thu) | 49.80 | 49.80 | 49.80 | 49.80 | 0 |
| 30th Apr 2025 (Wed) | 45.225 | 49.975 | 44.10 | 49.80 | 25,837 |
| 29th Apr 2025 (Tue) | 43.375 | 43.775 | 42.30 | 43.775 | 0 |
| 28th Apr 2025 (Mon) | 43.925 | 43.925 | 42.85 | 43.175 | 63 |
| 25th Apr 2025 (Fri) | 44.15 | 44.15 | 43.05 | 44.10 | 0 |
| 24th Apr 2025 (Thu) | 44.20 | 44.20 | 43.10 | 43.875 | 29,400 |
| 23rd Apr 2025 (Wed) | 43.375 | 44.35 | 42.30 | 44.35 | 0 |
| 22nd Apr 2025 (Tue) | 43.375 | 43.425 | 42.30 | 43.425 | 270 |
| 21st Apr 2025 (Mon) | 43.475 | 43.475 | 43.475 | 43.475 | 0 |
| 18th Apr 2025 (Fri) | 43.475 | 43.475 | 43.475 | 43.475 | 0 |
| 17th Apr 2025 (Thu) | 43.325 | 43.475 | 42.25 | 43.475 | 94 |
| 16th Apr 2025 (Wed) | 43.275 | 43.275 | 42.20 | 43.275 | 200 |
| 15th Apr 2025 (Tue) | 42.85 | 42.85 | 41.80 | 42.85 | 70 |
| 14th Apr 2025 (Mon) | 42.70 | 42.70 | 41.65 | 42.65 | 1 |
| 11th Apr 2025 (Fri) | 41.425 | 42.00 | 40.40 | 42.00 | 104 |
| 10th Apr 2025 (Thu) | 41.725 | 41.775 | 40.70 | 41.225 | 12,144 |
| 9th Apr 2025 (Wed) | 40.05 | 40.40 | 39.05 | 40.40 | 9,023 |
| 8th Apr 2025 (Tue) | 39.925 | 40.35 | 38.95 | 40.35 | 0 |