| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.65 | 52.20 | 50.40 | 52.00 | 332 |
| 18th Sep 2025 (Thu) | 52.40 | 52.40 | 51.10 | 52.30 | 66 |
| 17th Sep 2025 (Wed) | 53.60 | 53.60 | 52.30 | 52.50 | 265 |
| 16th Sep 2025 (Tue) | 54.05 | 54.55 | 53.80 | 53.80 | 53 |
| 15th Sep 2025 (Mon) | 55.25 | 55.25 | 53.90 | 54.25 | 2,867 |
| 12th Sep 2025 (Fri) | 55.25 | 55.45 | 53.90 | 55.45 | 41 |
| 11th Sep 2025 (Thu) | 55.15 | 56.00 | 55.15 | 56.00 | 284 |
| 10th Sep 2025 (Wed) | 54.75 | 55.55 | 53.40 | 55.45 | 178,007 |
| 9th Sep 2025 (Tue) | 55.15 | 55.25 | 53.80 | 55.25 | 1,084 |
| 8th Sep 2025 (Mon) | 54.95 | 54.95 | 53.60 | 54.85 | 5,055 |
| 5th Sep 2025 (Fri) | 54.35 | 55.15 | 53.00 | 54.95 | 13 |
| 4th Sep 2025 (Thu) | 53.80 | 54.95 | 53.80 | 54.25 | 7,595 |
| 3rd Sep 2025 (Wed) | 54.25 | 54.35 | 52.90 | 54.05 | 161 |
| 2nd Sep 2025 (Tue) | 53.90 | 54.05 | 52.60 | 54.05 | 30 |
| 1st Sep 2025 (Mon) | 52.10 | 53.70 | 50.80 | 53.70 | 8,659 |
| 29th Aug 2025 (Fri) | 54.05 | 54.75 | 52.20 | 52.20 | 603 |
| 28th Aug 2025 (Thu) | 54.85 | 54.85 | 51.55 | 54.25 | 1,469 |
| 27th Aug 2025 (Wed) | 56.00 | 56.40 | 54.60 | 56.40 | 116 |
| 26th Aug 2025 (Tue) | 56.00 | 56.00 | 54.60 | 55.65 | 67 |
| 25th Aug 2025 (Mon) | 56.10 | 56.10 | 56.10 | 56.10 | 0 |
| 22nd Aug 2025 (Fri) | 56.00 | 56.10 | 54.60 | 56.10 | 5 |
| 21st Aug 2025 (Thu) | 56.00 | 56.00 | 54.60 | 55.65 | 0 |
| 20th Aug 2025 (Wed) | 55.15 | 55.55 | 53.80 | 55.55 | 220 |
| 19th Aug 2025 (Tue) | 54.65 | 55.05 | 54.65 | 55.05 | 171 |
| 18th Aug 2025 (Mon) | 55.25 | 55.25 | 53.90 | 55.15 | 250 |
| 15th Aug 2025 (Fri) | 55.35 | 55.35 | 54.00 | 55.05 | 255 |
| 14th Aug 2025 (Thu) | 54.95 | 54.95 | 53.60 | 54.65 | 0 |
| 13th Aug 2025 (Wed) | 55.35 | 56.10 | 54.00 | 55.15 | 532 |
| 12th Aug 2025 (Tue) | 55.35 | 55.65 | 54.85 | 54.85 | 3,360 |
| 11th Aug 2025 (Mon) | 55.75 | 55.75 | 54.40 | 55.75 | 10 |
| 8th Aug 2025 (Fri) | 55.65 | 56.00 | 54.30 | 56.00 | 104 |
| 7th Aug 2025 (Thu) | 55.25 | 56.60 | 53.90 | 56.60 | 21 |
| 6th Aug 2025 (Wed) | 55.85 | 55.85 | 54.50 | 55.15 | 121 |
| 5th Aug 2025 (Tue) | 56.10 | 56.10 | 54.70 | 55.55 | 105 |
| 4th Aug 2025 (Mon) | 55.55 | 56.00 | 54.20 | 55.65 | 48 |
| 1st Aug 2025 (Fri) | 55.25 | 56.10 | 53.90 | 56.10 | 260 |
| 31st Jul 2025 (Thu) | 55.75 | 55.75 | 54.40 | 55.45 | 934 |
| 30th Jul 2025 (Wed) | 56.10 | 56.10 | 54.70 | 55.75 | 0 |
| 29th Jul 2025 (Tue) | 55.35 | 55.85 | 54.00 | 55.85 | 1 |
| 28th Jul 2025 (Mon) | 57.00 | 57.00 | 55.15 | 55.15 | 329 |
| 25th Jul 2025 (Fri) | 56.70 | 56.70 | 55.30 | 56.40 | 7,637 |
| 24th Jul 2025 (Thu) | 56.60 | 56.60 | 55.20 | 56.40 | 9,682 |
| 23rd Jul 2025 (Wed) | 56.30 | 56.50 | 54.90 | 56.10 | 402 |
| 22nd Jul 2025 (Tue) | 56.70 | 56.70 | 55.30 | 55.85 | 299 |