| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59 | 80.05 | SI Trade |
16:30:04 - 18-Jul-25 |
| Unknown* | 7 | 79.90 | SI Trade |
16:19:19 - 18-Jul-25 |
| Unknown* | 5 | 79.70 | SI Trade |
14:32:17 - 18-Jul-25 |
| Unknown* | 2 | 79.70 | SI Trade |
13:54:52 - 18-Jul-25 |
| Unknown* | 1 | 79.70 | SI Trade |
13:53:59 - 18-Jul-25 |
| Unknown* | 3 | 79.50 | OTC Trade |
13:41:29 - 18-Jul-25 |
| Unknown* | 3 | 79.50 | SI Trade |
13:41:29 - 18-Jul-25 |
| Unknown* | 10 | 79.60 | SI Trade |
13:34:30 - 18-Jul-25 |
| Unknown* | 17 | 79.60 | SI Trade |
13:33:19 - 18-Jul-25 |
| Unknown* | 1 | 79.80 | SI Trade |
13:29:55 - 18-Jul-25 |
| Unknown* | 1 | 79.80 | SI Trade |
13:29:55 - 18-Jul-25 |
| Unknown* | 1 | 79.725 | SI Trade |
13:28:04 - 18-Jul-25 |
| Unknown* | 1 | 79.725 | SI Trade |
13:28:04 - 18-Jul-25 |
| Unknown* | 114 | 79.725 | SI Trade |
13:24:20 - 18-Jul-25 |
| Unknown* | 18 | 79.65 | SI Trade |
13:11:50 - 18-Jul-25 |
| Unknown* | 115 | 79.975 | SI Trade |
11:26:10 - 18-Jul-25 |
| Unknown* | 18 | 80.15 | SI Trade |
10:24:10 - 18-Jul-25 |
| Unknown* | 99 | 80.15 | SI Trade |
10:20:40 - 18-Jul-25 |
| Unknown* | 27 | 80.25 | SI Trade |
09:44:44 - 18-Jul-25 |
| Unknown* | 1 | 80.20 | SI Trade |
09:29:54 - 18-Jul-25 |
| Unknown* | 1 | 80.20 | OTC Trade |
09:29:54 - 18-Jul-25 |
| Unknown* | 150 | 80.20 | SI Trade |
09:25:41 - 18-Jul-25 |
| Unknown* | 20 | 80.05 | SI Trade |
09:00:11 - 18-Jul-25 |
| Unknown* | 21 | 80.275 | SI Trade |
08:18:25 - 18-Jul-25 |
| Unknown* | 22 | 80.25 | SI Trade |
08:15:27 - 18-Jul-25 |
| Unknown* | 13 | 80.25 | SI Trade |
08:15:27 - 18-Jul-25 |
| Unknown* | 4 | 80.25 | SI Trade |
08:15:27 - 18-Jul-25 |
| Unknown* | 2 | 80.30 | SI Trade |
08:15:27 - 18-Jul-25 |
| Unknown* | 2 | 80.375 | SI Trade |
08:08:05 - 18-Jul-25 |
| Unknown* | 28 | 80.375 | SI Trade |
08:04:36 - 18-Jul-25 |
| Unknown* | 250 | 79.45 | SI Trade |
16:18:19 - 17-Jul-25 |
| Unknown* | 58 | 79.65 | SI Trade |
16:15:37 - 17-Jul-25 |
| Unknown* | 21 | 79.65 | SI Trade |
16:15:13 - 17-Jul-25 |
| Unknown* | 21 | 79.65 | OTC Trade |
16:10:46 - 17-Jul-25 |
| Unknown* | 21 | 79.65 | SI Trade |
16:10:46 - 17-Jul-25 |
| Unknown* | 21 | 79.65 | OTC Trade |
16:10:32 - 17-Jul-25 |
| Unknown* | 21 | 79.65 | SI Trade |
16:10:32 - 17-Jul-25 |
| Unknown* | 46 | 79.75 | SI Trade |
16:09:54 - 17-Jul-25 |
| Unknown* | 72 | 79.75 | SI Trade |
16:09:54 - 17-Jul-25 |
| Unknown* | 272 | 79.85 | SI Trade |
16:03:09 - 17-Jul-25 |
| Unknown* | 106 | 79.85 | SI Trade |
16:03:09 - 17-Jul-25 |
| Unknown* | 161 | 79.85 | SI Trade |
16:03:09 - 17-Jul-25 |
| Unknown* | 41 | 79.85 | SI Trade |
16:02:23 - 17-Jul-25 |
| Unknown* | 21 | 79.85 | SI Trade |
15:55:08 - 17-Jul-25 |
| Unknown* | 21 | 79.85 | SI Trade |
15:55:00 - 17-Jul-25 |
| Unknown* | 21 | 79.85 | SI Trade |
15:54:52 - 17-Jul-25 |
| Unknown* | 23 | 79.85 | SI Trade |
15:54:45 - 17-Jul-25 |
| Unknown* | 12 | 79.90 | SI Trade |
15:54:12 - 17-Jul-25 |
| Unknown* | 13 | 79.90 | SI Trade |
15:54:12 - 17-Jul-25 |
| Unknown* | 95 | 79.925 | SI Trade |
15:45:22 - 17-Jul-25 |
| Unknown* | 20 | 79.90 | OTC Trade |
15:37:17 - 17-Jul-25 |
| Unknown* | 20 | 79.90 | SI Trade |
15:37:17 - 17-Jul-25 |
| Unknown* | 20 | 79.90 | OTC Trade |
15:36:53 - 17-Jul-25 |
| Unknown* | 20 | 79.90 | SI Trade |
15:36:53 - 17-Jul-25 |
| Unknown* | 13 | 79.90 | OTC Trade |
15:36:30 - 17-Jul-25 |
| Unknown* | 13 | 79.90 | SI Trade |
15:36:30 - 17-Jul-25 |
| Unknown* | 44 | 79.925 | SI Trade |
15:29:33 - 17-Jul-25 |
| Unknown* | 3 | 79.925 | SI Trade |
15:29:06 - 17-Jul-25 |
| Unknown* | 125 | 79.975 | OTC Trade |
15:22:20 - 17-Jul-25 |
| Unknown* | 125 | 79.975 | SI Trade |
15:22:20 - 17-Jul-25 |
| Unknown* | 45 | 80.125 | SI Trade |
15:16:23 - 17-Jul-25 |
| Unknown* | 117 | 80.125 | SI Trade |
15:16:08 - 17-Jul-25 |
| Unknown* | 55 | 80.125 | SI Trade |
15:14:53 - 17-Jul-25 |
| Unknown* | 1 | 80.00 | SI Trade |
14:49:55 - 17-Jul-25 |
| Unknown* | 48 | 80.05 | SI Trade |
14:48:29 - 17-Jul-25 |
| Unknown* | 45 | 79.60 | SI Trade |
14:22:43 - 17-Jul-25 |
| Unknown* | 10 | 79.60 | SI Trade |
14:19:20 - 17-Jul-25 |
| Unknown* | 44 | 79.60 | SI Trade |
14:19:13 - 17-Jul-25 |
| Unknown* | 103 | 79.60 | SI Trade |
14:15:43 - 17-Jul-25 |
| Unknown* | 5 | 79.60 | SI Trade |
14:15:35 - 17-Jul-25 |
| Unknown* | 75 | 79.35 | SI Trade |
14:07:20 - 17-Jul-25 |
| Unknown* | 1,272 | 79.30 | SI Trade |
13:57:40 - 17-Jul-25 |
| Unknown* | 15 | 79.125 | SI Trade |
13:54:46 - 17-Jul-25 |
| Unknown* | 2 | 79.20 | SI Trade |
13:54:46 - 17-Jul-25 |
| Unknown* | 6 | 79.30 | SI Trade |
13:45:27 - 17-Jul-25 |
| Unknown* | 160 | 79.35 | SI Trade |
13:29:00 - 17-Jul-25 |
| Unknown* | 127 | 79.40 | SI Trade |
13:16:52 - 17-Jul-25 |
| Unknown* | 278 | 79.40 | SI Trade |
13:13:13 - 17-Jul-25 |
| Unknown* | 7 | 79.425 | SI Trade |
13:13:13 - 17-Jul-25 |
| Unknown* | 55 | 79.425 | SI Trade |
13:13:13 - 17-Jul-25 |
| Unknown* | 7 | 79.425 | SI Trade |
13:13:13 - 17-Jul-25 |
| Unknown* | 12 | 79.425 | SI Trade |
13:13:13 - 17-Jul-25 |
| Unknown* | 49 | 79.425 | SI Trade |
13:13:13 - 17-Jul-25 |
| Unknown* | 5 | 79.425 | SI Trade |
13:13:02 - 17-Jul-25 |
| Unknown* | 3 | 79.425 | SI Trade |
12:58:37 - 17-Jul-25 |
| Unknown* | 2 | 79.425 | SI Trade |
12:58:37 - 17-Jul-25 |
| Unknown* | 63 | 79.425 | SI Trade |
12:49:26 - 17-Jul-25 |
| Unknown* | 1 | 79.525 | SI Trade |
12:32:50 - 17-Jul-25 |
| Unknown* | 1 | 79.45 | SI Trade |
12:19:42 - 17-Jul-25 |
| Unknown* | 1 | 79.45 | SI Trade |
12:18:45 - 17-Jul-25 |
| Unknown* | 1 | 79.50 | SI Trade |
12:18:03 - 17-Jul-25 |
| Unknown* | 1 | 79.375 | SI Trade |
11:56:30 - 17-Jul-25 |
| Unknown* | 75 | 79.475 | SI Trade |
11:53:26 - 17-Jul-25 |
| Unknown* | 781 | 79.27295 | Currency Conversion Negotiated Trade |
11:52:24 - 17-Jul-25 |
| Unknown* | 49 | 79.65 | SI Trade |
11:43:12 - 17-Jul-25 |
| Unknown* | 1 | 79.70 | SI Trade |
11:43:04 - 17-Jul-25 |
| Unknown* | 3 | 79.70 | SI Trade |
11:43:04 - 17-Jul-25 |
| Unknown* | 1 | 79.625 | SI Trade |
11:21:23 - 17-Jul-25 |
| Unknown* | 2 | 79.70 | SI Trade |
11:20:23 - 17-Jul-25 |
| Unknown* | 87 | 79.40 | SI Trade |
09:50:10 - 17-Jul-25 |
| Unknown* | 1,495 | 79.30 | SI Trade |
09:07:12 - 17-Jul-25 |
| Unknown* | 2 | 79.30 | SI Trade |
09:03:46 - 17-Jul-25 |
| Unknown* | 1 | 79.30 | SI Trade |
09:03:25 - 17-Jul-25 |
| Unknown* | 2 | 79.275 | SI Trade |
08:58:57 - 17-Jul-25 |
| Unknown* | 8 | 79.275 | SI Trade |
08:58:57 - 17-Jul-25 |
| Unknown* | 300 | 79.50 | SI Trade |
08:46:11 - 17-Jul-25 |
| Unknown* | 1 | 79.675 | SI Trade |
08:34:44 - 17-Jul-25 |
| Unknown* | 1 | 79.70 | SI Trade |
08:30:23 - 17-Jul-25 |
| Unknown* | 22 | 78.90 | SI Trade |
16:17:30 - 16-Jul-25 |
| Unknown* | 22 | 78.95 | SI Trade |
16:16:45 - 16-Jul-25 |
| Unknown* | 1 | 79.05 | SI Trade |
16:16:32 - 16-Jul-25 |
| Unknown* | 7 | 79.225 | SI Trade |
16:01:34 - 16-Jul-25 |
| Unknown* | 16 | 79.225 | SI Trade |
16:01:34 - 16-Jul-25 |
| Unknown* | 4 | 79.225 | SI Trade |
16:01:34 - 16-Jul-25 |
| Unknown* | 22 | 79.20 | OTC Trade |
16:00:26 - 16-Jul-25 |
| Unknown* | 22 | 79.20 | SI Trade |
16:00:26 - 16-Jul-25 |
| Unknown* | 5 | 79.275 | SI Trade |
15:58:02 - 16-Jul-25 |
| Unknown* | 3 | 79.50 | SI Trade |
15:33:03 - 16-Jul-25 |
| Unknown* | 98 | 79.275 | SI Trade |
15:16:47 - 16-Jul-25 |
| Unknown* | 2 | 79.35 | SI Trade |
15:15:51 - 16-Jul-25 |
| Unknown* | 3 | 79.325 | SI Trade |
14:59:09 - 16-Jul-25 |
| Unknown* | 17 | 79.30 | SI Trade |
14:56:09 - 16-Jul-25 |
| Unknown* | 22 | 79.30 | SI Trade |
14:55:52 - 16-Jul-25 |
| Unknown* | 22 | 79.30 | SI Trade |
14:54:30 - 16-Jul-25 |
| Unknown* | 1 | 79.35 | SI Trade |
14:48:03 - 16-Jul-25 |
| Unknown* | 6 | 79.35 | SI Trade |
14:48:03 - 16-Jul-25 |
| Unknown* | 3 | 79.40 | SI Trade |
14:37:08 - 16-Jul-25 |
| Unknown* | 3 | 79.40 | SI Trade |
14:11:20 - 16-Jul-25 |
| Unknown* | 3 | 79.40 | SI Trade |
14:00:20 - 16-Jul-25 |
| Unknown* | 3 | 79.40 | SI Trade |
13:49:20 - 16-Jul-25 |
| Unknown* | 112 | 79.575 | SI Trade |
13:42:12 - 16-Jul-25 |
| Unknown* | 1 | 79.625 | SI Trade |
13:38:21 - 16-Jul-25 |
| Unknown* | 5 | 79.75 | SI Trade |
13:27:10 - 16-Jul-25 |
| Unknown* | 250 | 79.60 | SI Trade |
12:52:34 - 16-Jul-25 |
| Unknown* | 7 | 79.60 | SI Trade |
12:45:31 - 16-Jul-25 |
| Unknown* | 1 | 79.60 | SI Trade |
12:35:00 - 16-Jul-25 |
| Unknown* | 1 | 79.60 | SI Trade |
12:34:28 - 16-Jul-25 |
| Unknown* | 40 | 79.35 | SI Trade |
12:17:13 - 16-Jul-25 |
| Unknown* | 3 | 79.425 | SI Trade |
12:11:24 - 16-Jul-25 |
| Unknown* | 20 | 79.45 | SI Trade |
12:04:37 - 16-Jul-25 |
| Unknown* | 9 | 79.425 | SI Trade |
12:02:51 - 16-Jul-25 |
| Unknown* | 4 | 79.425 | SI Trade |
12:02:41 - 16-Jul-25 |
| Unknown* | 20 | 79.50 | SI Trade |
12:00:07 - 16-Jul-25 |
| Unknown* | 88 | 79.575 | SI Trade |
11:53:47 - 16-Jul-25 |
| Unknown* | 2 | 79.75 | SI Trade |
11:15:29 - 16-Jul-25 |
| Unknown* | 1 | 79.75 | SI Trade |
10:56:35 - 16-Jul-25 |
| Unknown* | 12 | 79.625 | SI Trade |
10:24:50 - 16-Jul-25 |
| Unknown* | 1 | 79.60 | SI Trade |
10:05:13 - 16-Jul-25 |
| Unknown* | 1 | 79.60 | SI Trade |
10:05:11 - 16-Jul-25 |
| Unknown* | 1 | 79.65 | SI Trade |
10:05:10 - 16-Jul-25 |
| Unknown* | 1 | 79.65 | SI Trade |
10:04:43 - 16-Jul-25 |
| Unknown* | 4 | 79.50 | SI Trade |
09:45:58 - 16-Jul-25 |
| Unknown* | 250 | 79.675 | SI Trade |
09:38:17 - 16-Jul-25 |
| Unknown* | 1 | 79.80 | SI Trade |
09:21:51 - 16-Jul-25 |
| Unknown* | 55 | 80.05 | SI Trade |
09:02:34 - 16-Jul-25 |
| Unknown* | 111 | 80.05 | SI Trade |
09:02:34 - 16-Jul-25 |
| Unknown* | 2 | 79.95 | SI Trade |
08:43:44 - 16-Jul-25 |
| Unknown* | 1 | 79.925 | SI Trade |
08:34:14 - 16-Jul-25 |
| Unknown* | 1 | 79.90 | SI Trade |
08:33:32 - 16-Jul-25 |
| Unknown* | 2 | 79.60 | SI Trade |
08:29:26 - 16-Jul-25 |
| Unknown* | 21 | 79.60 | OTC Trade |
08:29:25 - 16-Jul-25 |
| Unknown* | 71 | 79.575 | SI Trade |
08:13:02 - 16-Jul-25 |
| Unknown* | 93 | 79.60 | SI Trade |
08:06:02 - 16-Jul-25 |
| Unknown* | 245 | 80.05 | SI Trade |
16:31:17 - 15-Jul-25 |
| Unknown* | 550 | 79.70 | OTC Trade |
16:17:43 - 15-Jul-25 |
| Unknown* | 6 | 80.05 | SI Trade |
15:30:23 - 15-Jul-25 |
| Unknown* | 3 | 80.15 | SI Trade |
15:08:24 - 15-Jul-25 |
| Unknown* | 9 | 80.15 | SI Trade |
14:40:07 - 15-Jul-25 |
| Unknown* | 18 | 80.20 | SI Trade |
14:37:37 - 15-Jul-25 |
| Unknown* | 90 | 80.35 | SI Trade |
13:55:48 - 15-Jul-25 |
| Unknown* | 90 | 81.15 | SI Trade |
09:17:25 - 15-Jul-25 |
| Unknown* | 55 | 80.775 | SI Trade |
08:33:33 - 15-Jul-25 |
| Unknown* | 100 | 80.85 | SI Trade |
08:25:22 - 15-Jul-25 |
| Unknown* | 125 | 80.95 | SI Trade |
08:03:33 - 15-Jul-25 |
| Unknown* | 167 | 80.75 | SI Trade |
16:30:53 - 14-Jul-25 |
| Unknown* | 5 | 80.60 | SI Trade |
16:10:10 - 14-Jul-25 |
| Unknown* | 148 | 80.40 | SI Trade |
14:14:59 - 14-Jul-25 |
| Unknown* | 102 | 80.40 | OTC Trade |
14:14:59 - 14-Jul-25 |
| Unknown* | 8 | 80.60 | SI Trade |
12:34:57 - 14-Jul-25 |
| Unknown* | 32 | 80.60 | OTC Trade |
12:34:57 - 14-Jul-25 |
| Unknown* | 6 | 80.50 | SI Trade |
12:30:59 - 14-Jul-25 |
| Unknown* | 24 | 80.50 | OTC Trade |
12:30:59 - 14-Jul-25 |
| Unknown* | 88 | 80.70 | SI Trade |
11:35:22 - 14-Jul-25 |
| Unknown* | 3 | 80.70 | SI Trade |
11:07:16 - 14-Jul-25 |
| Unknown* | 3 | 80.70 | OTC Trade |
11:07:16 - 14-Jul-25 |
| Unknown* | 36 | 80.55 | SI Trade |
09:30:51 - 14-Jul-25 |
| Unknown* | 77 | 80.50 | SI Trade |
09:18:42 - 14-Jul-25 |
| Unknown* | 95 | 80.60 | SI Trade |
09:07:40 - 14-Jul-25 |
| Unknown* | 103 | 80.60 | SI Trade |
09:07:40 - 14-Jul-25 |
| Unknown* | 85 | 80.60 | SI Trade |
09:07:40 - 14-Jul-25 |
| Unknown* | 27 | 80.60 | SI Trade |
09:07:40 - 14-Jul-25 |
| Unknown* | 78 | 80.65 | SI Trade |
09:07:40 - 14-Jul-25 |
| Unknown* | 176 | 80.25 | SI Trade |
08:16:55 - 14-Jul-25 |
| Unknown* | 40 | 79.50 | SI Trade |
08:02:13 - 14-Jul-25 |
| Unknown* | 10 | 79.50 | OTC Trade |
08:02:13 - 14-Jul-25 |
| Unknown* | 10 | 79.50 | SI Trade |
08:02:13 - 14-Jul-25 |
| Unknown* | 6 | 79.50 | SI Trade |
08:02:13 - 14-Jul-25 |
| Unknown* | 24 | 79.50 | OTC Trade |
08:02:13 - 14-Jul-25 |
| Unknown* | 50 | 79.60 | SI Trade |
08:02:13 - 14-Jul-25 |
| Unknown* | 85 | 79.925 | SI Trade Negotiated Trade |
16:58:21 - 11-Jul-25 |