| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 51.75 | SI Trade |
09:34:45 - 16-Dec-25 |
| Unknown* | 5 | 51.69491 | OTC Trade |
17:59:23 - 15-Dec-25 |
| Unknown* | 16 | 51.69491 | OTC Trade |
17:58:38 - 15-Dec-25 |
| Unknown* | 12 | 51.66667 | OTC Trade |
17:51:11 - 15-Dec-25 |
| Unknown* | 8 | 51.5575 | OTC Trade |
17:38:11 - 15-Dec-25 |
| Unknown* | 5 | 51.63923 | OTC Trade |
17:37:24 - 15-Dec-25 |
| Unknown* | 12 | 51.61151 | OTC Trade |
17:37:24 - 15-Dec-25 |
| Unknown* | 142 | 51.64852 | OTC Trade |
17:37:21 - 15-Dec-25 |
| Unknown* | 541 | 51.65 | OTC Trade |
17:23:31 - 15-Dec-25 |
| Unknown* | 2,949 | 51.65 | OTC Trade |
17:22:52 - 15-Dec-25 |
| Unknown* | 696 | 51.64742 | OTC Trade |
17:10:27 - 15-Dec-25 |
| Unknown* | 29 | 51.697 | OTC Trade |
17:10:26 - 15-Dec-25 |
| Unknown* | 94 | 51.31823 | OTC Trade |
17:09:54 - 15-Dec-25 |
| Unknown* | 2 | 51.2222 | OTC Trade |
17:09:36 - 15-Dec-25 |
| Unknown* | 6 | 51.80 | SI Trade |
16:19:53 - 15-Dec-25 |
| Unknown* | 76 | 51.80 | SI Trade |
16:19:42 - 15-Dec-25 |
| Unknown* | 1 | 51.85 | SI Trade |
16:18:29 - 15-Dec-25 |
| Unknown* | 32 | 51.80 | SI Trade |
16:12:52 - 15-Dec-25 |
| Unknown* | 69 | 51.35 | SI Trade |
15:50:32 - 15-Dec-25 |
| Unknown* | 5 | 51.55 | SI Trade |
15:00:31 - 15-Dec-25 |
| Unknown* | 11 | 51.50 | SI Trade |
14:43:10 - 15-Dec-25 |
| Unknown* | 11 | 51.50 | OTC Trade |
14:43:10 - 15-Dec-25 |
| Unknown* | 15 | 51.40 | SI Trade |
12:02:11 - 15-Dec-25 |
| Unknown* | 9 | 51.50 | SI Trade |
11:25:51 - 15-Dec-25 |
| Unknown* | 5 | 51.60 | SI Trade |
11:02:38 - 15-Dec-25 |
| Unknown* | 132 | 51.45 | OTC Trade |
08:53:56 - 15-Dec-25 |
| Unknown* | 132 | 51.45 | SI Trade |
08:53:56 - 15-Dec-25 |
| Unknown* | 8 | 51.475 | SI Trade |
08:26:33 - 15-Dec-25 |
| Unknown* | 37 | 51.15 | SI Trade |
08:10:28 - 15-Dec-25 |
| Unknown* | 168 | 51.15774 | OTC Trade |
17:52:32 - 12-Dec-25 |
| Unknown* | 5 | 51.174 | OTC Trade |
17:41:22 - 12-Dec-25 |
| Unknown* | 130 | 51.17369 | OTC Trade |
17:41:22 - 12-Dec-25 |
| Unknown* | 13 | 51.29487 | OTC Trade |
17:40:52 - 12-Dec-25 |
| Unknown* | 225 | 51.29924 | OTC Trade |
17:40:42 - 12-Dec-25 |
| Unknown* | 311 | 51.2682 | OTC Trade |
17:39:59 - 12-Dec-25 |
| Unknown* | 97 | 51.10 | OTC Trade |
17:29:20 - 12-Dec-25 |
| Unknown* | 38 | 51.20 | OTC Trade |
17:29:20 - 12-Dec-25 |
| Unknown* | 456 | 51.27588 | OTC Trade |
17:29:20 - 12-Dec-25 |
| Unknown* | 1,504 | 51.30052 | OTC Trade |
17:29:20 - 12-Dec-25 |
| Unknown* | 242 | 51.21818 | OTC Trade |
17:23:31 - 12-Dec-25 |
| Unknown* | 15 | 51.65 | OTC Trade |
17:23:31 - 12-Dec-25 |
| Unknown* | 64 | 51.33899 | OTC Trade |
17:16:40 - 12-Dec-25 |
| Unknown* | 21 | 51.33899 | OTC Trade |
17:16:40 - 12-Dec-25 |
| Unknown* | 257 | 51.36252 | OTC Trade |
17:10:39 - 12-Dec-25 |
| Unknown* | 346 | 51.29744 | OTC Trade |
17:08:18 - 12-Dec-25 |
| Unknown* | 58 | 51.29948 | OTC Trade |
17:08:15 - 12-Dec-25 |
| Unknown* | 945 | 51.20771 | OTC Trade |
17:05:42 - 12-Dec-25 |
| Unknown* | 27 | 51.175 | SI Trade |
16:19:51 - 12-Dec-25 |
| Unknown* | 2 | 51.175 | SI Trade |
16:19:50 - 12-Dec-25 |
| Unknown* | 92 | 51.20 | SI Trade |
16:18:27 - 12-Dec-25 |
| Unknown* | 43 | 51.45 | SI Trade |
14:57:37 - 12-Dec-25 |
| Unknown* | 438 | 51.35 | SI Trade |
14:41:13 - 12-Dec-25 |
| Unknown* | 23 | 51.25 | SI Trade |
14:37:22 - 12-Dec-25 |
| Unknown* | 0 | 51.05 | SI Trade |
14:35:18 - 12-Dec-25 |
| Unknown* | 0 | 51.05 | OTC Trade |
14:35:18 - 12-Dec-25 |
| Unknown* | 33 | 51.15 | SI Trade |
14:29:33 - 12-Dec-25 |
| Unknown* | 100 | 51.60 | SI Trade |
10:40:45 - 12-Dec-25 |
| Unknown* | 100 | 51.60 | OTC Trade |
10:40:44 - 12-Dec-25 |
| Unknown* | 85 | 51.05 | SI Trade |
09:04:00 - 12-Dec-25 |
| Unknown* | 1 | 50.49 | OTC Trade |
17:52:38 - 11-Dec-25 |
| Unknown* | 2 | 49.94 | OTC Trade |
17:43:46 - 11-Dec-25 |
| Unknown* | 229 | 50.24769 | OTC Trade |
17:14:05 - 11-Dec-25 |
| Unknown* | 111 | 50.44962 | OTC Trade |
17:06:54 - 11-Dec-25 |
| Unknown* | 71 | 50.43817 | OTC Trade |
17:06:54 - 11-Dec-25 |
| Unknown* | 413 | 50.44748 | OTC Trade |
17:06:30 - 11-Dec-25 |
| Unknown* | 830 | 50.44748 | OTC Trade |
17:06:30 - 11-Dec-25 |
| Unknown* | 559 | 50.2244 | OTC Trade |
17:05:39 - 11-Dec-25 |
| Unknown* | 58 | 50.40 | OTC Trade |
17:04:50 - 11-Dec-25 |
| Unknown* | 19 | 50.64211 | OTC Trade |
17:03:59 - 11-Dec-25 |
| Unknown* | 18 | 50.60 | OTC Trade |
17:03:59 - 11-Dec-25 |
| Unknown* | 5 | 50.55 | SI Trade |
15:54:49 - 11-Dec-25 |
| Unknown* | 92 | 50.60 | SI Trade |
15:47:21 - 11-Dec-25 |
| Unknown* | 2 | 50.525 | SI Trade |
15:10:00 - 11-Dec-25 |
| Unknown* | 6 | 50.525 | SI Trade |
15:10:00 - 11-Dec-25 |
| Unknown* | 253 | 50.25 | OTC Trade |
14:20:51 - 11-Dec-25 |
| Unknown* | 249 | 50.10 | SI Trade |
14:00:35 - 11-Dec-25 |
| Unknown* | 16 | 49.62 | SI Trade |
12:11:31 - 11-Dec-25 |
| Unknown* | 9 | 49.62 | SI Trade |
12:10:00 - 11-Dec-25 |
| Unknown* | 16 | 49.62 | SI Trade |
12:09:21 - 11-Dec-25 |
| Unknown* | 41 | 49.62 | SI Trade |
12:09:00 - 11-Dec-25 |
| Unknown* | 24 | 49.92292 | OTC Trade |
17:46:44 - 10-Dec-25 |
| Unknown* | 775 | 49.77925 | OTC Trade |
17:46:03 - 10-Dec-25 |
| Unknown* | 621 | 49.89477 | OTC Trade |
17:45:31 - 10-Dec-25 |
| Unknown* | 50 | 49.9428 | OTC Trade |
17:45:31 - 10-Dec-25 |
| Unknown* | 294 | 50.11673 | OTC Trade |
17:23:03 - 10-Dec-25 |
| Unknown* | 1,169 | 49.95974 | OTC Trade |
17:23:03 - 10-Dec-25 |
| Unknown* | 3,462 | 49.78 | OTC Trade |
17:13:47 - 10-Dec-25 |
| Unknown* | 15 | 50.0805 | OTC Trade |
17:12:35 - 10-Dec-25 |
| Unknown* | 208 | 49.77751 | OTC Trade |
17:09:43 - 10-Dec-25 |
| Unknown* | 57 | 49.92 | OTC Trade |
17:05:11 - 10-Dec-25 |
| Unknown* | 55 | 49.95782 | OTC Trade |
17:03:27 - 10-Dec-25 |
| Unknown* | 200 | 49.84 | OTC Trade |
14:27:35 - 10-Dec-25 |
| Unknown* | 52 | 49.87 | SI Trade |
12:12:54 - 10-Dec-25 |
| Unknown* | 125 | 49.82 | OTC Trade |
10:08:02 - 10-Dec-25 |
| Unknown* | 125 | 49.82 | SI Trade |
10:08:02 - 10-Dec-25 |
| Unknown* | 280 | 50.40 | OTC Trade |
08:30:10 - 10-Dec-25 |
| Unknown* | 18 | 50.55 | SI Trade |
08:01:20 - 10-Dec-25 |
| Unknown* | 93 | 50.96892 | OTC Trade |
17:47:20 - 09-Dec-25 |
| Unknown* | 292 | 50.69924 | OTC Trade |
17:47:18 - 09-Dec-25 |
| Unknown* | 1,372 | 51.0668 | OTC Trade |
17:47:18 - 09-Dec-25 |
| Unknown* | 48 | 50.895 | OTC Trade |
17:46:11 - 09-Dec-25 |
| Unknown* | 320 | 51.59969 | OTC Trade |
17:45:56 - 09-Dec-25 |
| Unknown* | 11 | 51.06273 | OTC Trade |
17:45:37 - 09-Dec-25 |
| Unknown* | 162 | 50.70 | OTC Trade |
17:43:22 - 09-Dec-25 |
| Unknown* | 271 | 51.43435 | OTC Trade |
17:39:29 - 09-Dec-25 |
| Unknown* | 115 | 50.70 | OTC Trade |
17:25:42 - 09-Dec-25 |
| Unknown* | 28 | 50.70 | OTC Trade |
17:25:34 - 09-Dec-25 |
| Unknown* | 39 | 50.70 | OTC Trade |
17:25:07 - 09-Dec-25 |
| Unknown* | 319 | 50.83715 | OTC Trade |
17:24:21 - 09-Dec-25 |
| Unknown* | 112 | 50.95 | OTC Trade |
17:24:21 - 09-Dec-25 |
| Unknown* | 76 | 51.01414 | OTC Trade |
17:24:17 - 09-Dec-25 |
| Unknown* | 801 | 50.72597 | OTC Trade |
17:15:29 - 09-Dec-25 |
| Unknown* | 255 | 50.88713 | OTC Trade |
17:14:29 - 09-Dec-25 |
| Unknown* | 770 | 50.88713 | OTC Trade |
17:14:11 - 09-Dec-25 |
| Unknown* | 58 | 50.69747 | OTC Trade |
17:08:43 - 09-Dec-25 |
| Unknown* | 1,675 | 50.70 | SI Trade Negotiated Trade |
17:07:32 - 09-Dec-25 |
| Unknown* | 1,242 | 51.48963 | OTC Trade |
17:05:39 - 09-Dec-25 |
| Unknown* | 16 | 50.70 | OTC Trade |
17:05:19 - 09-Dec-25 |
| Unknown* | 4 | 50.75 | SI Trade Negotiated Trade |
16:54:50 - 09-Dec-25 |
| Unknown* | 18 | 50.70 | SI Trade |
16:31:26 - 09-Dec-25 |
| Unknown* | 2 | 50.85 | SI Trade |
15:22:16 - 09-Dec-25 |
| Unknown* | 2 | 50.85 | OTC Trade |
15:22:16 - 09-Dec-25 |
| Unknown* | 1 | 51.15 | SI Trade |
14:56:13 - 09-Dec-25 |
| Unknown* | 8 | 51.225 | SI Trade |
11:11:01 - 09-Dec-25 |
| Unknown* | 102 | 51.60 | SI Trade |
08:57:19 - 09-Dec-25 |
| Unknown* | 25 | 51.75 | SI Trade |
08:24:35 - 09-Dec-25 |
| Unknown* | 39 | 51.50 | SI Trade |
08:13:35 - 09-Dec-25 |
| Unknown* | 39 | 51.50 | SI Trade |
08:13:25 - 09-Dec-25 |
| Unknown* | 26 | 51.15 | SI Trade |
08:00:31 - 09-Dec-25 |
| Unknown* | 16 | 51.10 | OTC Trade |
17:51:18 - 08-Dec-25 |
| Unknown* | 3 | 50.60 | OTC Trade |
17:49:58 - 08-Dec-25 |
| Unknown* | 180 | 51.09922 | OTC Trade |
17:40:59 - 08-Dec-25 |
| Unknown* | 22 | 50.95364 | OTC Trade |
17:40:44 - 08-Dec-25 |
| Unknown* | 1,861 | 51.09923 | OTC Trade |
17:40:44 - 08-Dec-25 |
| Unknown* | 206 | 51.18228 | OTC Trade |
17:40:32 - 08-Dec-25 |
| Unknown* | 1,432 | 51.02088 | OTC Trade |
17:40:23 - 08-Dec-25 |
| Unknown* | 573 | 50.86651 | OTC Trade |
17:40:07 - 08-Dec-25 |
| Unknown* | 54 | 51.10 | OTC Trade |
17:32:56 - 08-Dec-25 |
| Unknown* | 8 | 51.40 | SI Trade Negotiated Trade |
17:32:28 - 08-Dec-25 |
| Unknown* | 752 | 51.10 | OTC Trade |
17:31:41 - 08-Dec-25 |
| Unknown* | 17 | 51.10 | OTC Trade |
17:31:41 - 08-Dec-25 |
| Unknown* | 181 | 51.10 | OTC Trade |
17:31:41 - 08-Dec-25 |
| Unknown* | 2 | 51.05 | OTC Trade |
17:29:15 - 08-Dec-25 |
| Unknown* | 573 | 50.99355 | OTC Trade |
17:26:12 - 08-Dec-25 |
| Unknown* | 898 | 51.03241 | OTC Trade |
17:26:12 - 08-Dec-25 |
| Unknown* | 231 | 50.84059 | OTC Trade |
17:23:13 - 08-Dec-25 |
| Unknown* | 63 | 51.19666 | OTC Trade |
17:17:26 - 08-Dec-25 |
| Unknown* | 189 | 51.19666 | OTC Trade |
17:17:26 - 08-Dec-25 |
| Unknown* | 7 | 51.775 | OTC Trade |
17:12:55 - 08-Dec-25 |
| Unknown* | 118 | 51.52449 | OTC Trade |
17:11:01 - 08-Dec-25 |
| Unknown* | 986 | 50.98506 | OTC Trade |
17:06:07 - 08-Dec-25 |
| Unknown* | 110 | 51.40 | OTC Trade |
17:04:43 - 08-Dec-25 |
| Unknown* | 1 | 51.60 | SI Trade |
14:57:46 - 08-Dec-25 |
| Unknown* | 1 | 51.70 | SI Trade |
14:49:24 - 08-Dec-25 |
| Unknown* | 4 | 51.70 | SI Trade |
14:49:21 - 08-Dec-25 |
| Unknown* | 352 | 51.27627 | Currency Conversion Negotiated Trade |
14:40:03 - 08-Dec-25 |
| Unknown* | 352 | 51.41676 | Currency Conversion Negotiated Trade |
14:40:03 - 08-Dec-25 |
| Unknown* | -352 | 51.42052 | Correction Currency Conversion Negotiated Trade |
14:40:03 - 08-Dec-25 |
| Unknown* | 2 | 50.40 | SI Trade |
12:46:50 - 08-Dec-25 |
| Unknown* | 1 | 50.50 | SI Trade |
12:07:16 - 08-Dec-25 |
| Unknown* | 25 | 50.50 | SI Trade |
11:34:16 - 08-Dec-25 |
| Unknown* | 4 | 50.65 | SI Trade |
10:55:54 - 08-Dec-25 |
| Unknown* | 336 | 50.875 | SI Trade |
10:03:32 - 08-Dec-25 |
| Unknown* | 1 | 51.00 | SI Trade |
09:29:35 - 08-Dec-25 |
| Unknown* | 8 | 51.00 | SI Trade |
09:29:07 - 08-Dec-25 |
| Unknown* | 0 | 50.65 | SI Trade |
08:01:25 - 08-Dec-25 |
| Unknown* | 4 | 51.1575 | OTC Trade |
17:55:40 - 05-Dec-25 |
| Unknown* | 447 | 51.32327 | OTC Trade |
17:44:02 - 05-Dec-25 |
| Unknown* | 842 | 51.11512 | OTC Trade |
17:43:24 - 05-Dec-25 |
| Unknown* | 21 | 51.25637 | OTC Trade |
17:43:24 - 05-Dec-25 |
| Unknown* | 24 | 51.27208 | OTC Trade |
17:43:09 - 05-Dec-25 |
| Unknown* | 1,721 | 51.15875 | OTC Trade |
17:42:27 - 05-Dec-25 |
| Unknown* | 828 | 50.91999 | OTC Trade |
17:42:27 - 05-Dec-25 |
| Unknown* | 3 | 51.15 | SI Trade Negotiated Trade |
17:34:28 - 05-Dec-25 |
| Unknown* | 67 | 51.40 | OTC Trade |
17:27:11 - 05-Dec-25 |
| Unknown* | 54 | 51.40 | OTC Trade |
17:27:11 - 05-Dec-25 |
| Unknown* | 15 | 51.40 | OTC Trade |
17:27:11 - 05-Dec-25 |
| Unknown* | 455 | 51.36333 | OTC Trade |
17:27:11 - 05-Dec-25 |
| Unknown* | 197 | 51.40 | OTC Trade |
17:27:07 - 05-Dec-25 |
| Unknown* | 224 | 51.40 | OTC Trade |
17:27:07 - 05-Dec-25 |
| Unknown* | 123 | 50.63821 | OTC Trade |
17:25:53 - 05-Dec-25 |
| Unknown* | 1,098 | 50.96116 | OTC Trade |
17:23:46 - 05-Dec-25 |
| Unknown* | 786 | 51.2339 | OTC Trade |
17:16:17 - 05-Dec-25 |
| Unknown* | 260 | 51.2339 | OTC Trade |
17:16:17 - 05-Dec-25 |
| Unknown* | 348 | 51.39743 | OTC Trade |
17:07:58 - 05-Dec-25 |
| Unknown* | 62 | 51.39952 | OTC Trade |
17:07:56 - 05-Dec-25 |
| Unknown* | 1,598 | 51.14655 | OTC Trade |
17:07:06 - 05-Dec-25 |
| Unknown* | 330 | 51.34654 | SI Trade Negotiated Trade |
17:05:44 - 05-Dec-25 |
| Unknown* | 2 | 51.34654 | SI Trade Negotiated Trade |
17:05:44 - 05-Dec-25 |
| Unknown* | 3,376 | 51.39962 | OTC Trade |
17:05:32 - 05-Dec-25 |
| Unknown* | 226 | 51.2615 | OTC Trade |
17:04:28 - 05-Dec-25 |
| Unknown* | 1 | 51.40 | SI Trade |
16:30:59 - 05-Dec-25 |
| Unknown* | 3 | 51.40 | SI Trade |
16:30:59 - 05-Dec-25 |
| Unknown* | 149 | 51.35 | SI Trade |
16:14:57 - 05-Dec-25 |
| Unknown* | 23 | 51.30 | SI Trade |
16:11:02 - 05-Dec-25 |
| Unknown* | 113 | 51.25 | SI Trade |
15:45:26 - 05-Dec-25 |
| Unknown* | 113 | 51.25 | OTC Trade |
15:45:26 - 05-Dec-25 |
| Unknown* | 9 | 50.65 | SI Trade |
13:17:09 - 05-Dec-25 |
| Unknown* | 1 | 50.13 | OTC Trade |
17:48:38 - 04-Dec-25 |
| Unknown* | 231 | 50.69924 | OTC Trade |
17:47:09 - 04-Dec-25 |