| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71 | 63.00 | OTC Trade |
18:01:55 - 02-Apr-26 |
| Unknown* | 488 | 62.96506 | OTC Trade |
18:01:55 - 02-Apr-26 |
| Unknown* | 12 | 63.08952 | OTC Trade |
17:33:32 - 02-Apr-26 |
| Unknown* | 379 | 62.77751 | OTC Trade |
17:33:32 - 02-Apr-26 |
| Unknown* | 14 | 62.74357 | OTC Trade |
17:33:07 - 02-Apr-26 |
| Unknown* | 60 | 63.56983 | OTC Trade |
17:33:07 - 02-Apr-26 |
| Unknown* | 741 | 63.05166 | OTC Trade |
17:32:49 - 02-Apr-26 |
| Unknown* | 261 | 62.93238 | OTC Trade |
17:24:53 - 02-Apr-26 |
| Unknown* | 98 | 62.92602 | OTC Trade |
17:24:53 - 02-Apr-26 |
| Unknown* | 181 | 62.75 | OTC Trade |
17:24:53 - 02-Apr-26 |
| Unknown* | 203 | 62.75 | OTC Trade |
17:24:52 - 02-Apr-26 |
| Unknown* | 183 | 62.75 | OTC Trade |
17:24:52 - 02-Apr-26 |
| Unknown* | 47 | 63.60 | OTC Trade |
17:22:31 - 02-Apr-26 |
| Unknown* | 5 | 62.95 | OTC Trade |
17:05:31 - 02-Apr-26 |
| Unknown* | 2,013 | 63.07173 | OTC Trade |
17:02:52 - 02-Apr-26 |
| Unknown* | 4,731 | 62.74953 | OTC Trade |
17:01:58 - 02-Apr-26 |
| Unknown* | 23 | 62.75 | SI Trade |
16:30:34 - 02-Apr-26 |
| Unknown* | 9 | 62.95 | SI Trade |
16:19:34 - 02-Apr-26 |
| Unknown* | 231 | 62.95 | SI Trade |
16:19:30 - 02-Apr-26 |
| Unknown* | 151 | 62.95 | SI Trade |
16:18:59 - 02-Apr-26 |
| Unknown* | 99 | 62.95 | SI Trade |
16:18:56 - 02-Apr-26 |
| Unknown* | 21 | 63.00 | SI Trade |
16:16:44 - 02-Apr-26 |
| Unknown* | 92 | 63.00 | SI Trade |
16:16:44 - 02-Apr-26 |
| Unknown* | 3 | 63.05 | SI Trade |
16:16:27 - 02-Apr-26 |
| Unknown* | 4 | 63.05 | SI Trade |
16:15:18 - 02-Apr-26 |
| Unknown* | 4 | 63.00 | SI Trade |
16:15:18 - 02-Apr-26 |
| Unknown* | 95 | 63.00 | SI Trade |
16:14:01 - 02-Apr-26 |
| Unknown* | 46 | 63.05 | SI Trade |
16:00:09 - 02-Apr-26 |
| Unknown* | 9 | 63.00 | SI Trade |
15:59:36 - 02-Apr-26 |
| Unknown* | 84 | 63.25 | SI Trade |
15:36:17 - 02-Apr-26 |
| Unknown* | 8,372 | 63.25 | OTC Trade |
15:35:16 - 02-Apr-26 |
| Unknown* | 8,372 | 63.25 | SI Trade |
15:35:16 - 02-Apr-26 |
| Unknown* | 2 | 63.30 | SI Trade |
15:22:54 - 02-Apr-26 |
| Unknown* | 7 | 63.30 | SI Trade |
15:22:54 - 02-Apr-26 |
| Unknown* | 5,752 | 63.55 | OTC Trade |
15:07:12 - 02-Apr-26 |
| Unknown* | 5,752 | 63.55 | SI Trade |
15:07:12 - 02-Apr-26 |
| Unknown* | 8 | 63.40 | SI Trade |
14:51:36 - 02-Apr-26 |
| Unknown* | 8 | 63.25 | SI Trade |
14:46:08 - 02-Apr-26 |
| Unknown* | 1 | 63.25 | SI Trade |
14:46:08 - 02-Apr-26 |
| Unknown* | 36 | 63.50 | SI Trade |
14:29:30 - 02-Apr-26 |
| Unknown* | 100 | 63.40 | OTC Trade |
14:05:49 - 02-Apr-26 |
| Unknown* | 8 | 63.25 | SI Trade |
13:58:56 - 02-Apr-26 |
| Unknown* | 1 | 63.25 | SI Trade |
13:58:56 - 02-Apr-26 |
| Unknown* | 80 | 63.10 | SI Trade |
13:42:51 - 02-Apr-26 |
| Unknown* | 162 | 63.10 | SI Trade |
13:40:38 - 02-Apr-26 |
| Unknown* | 9 | 63.00 | SI Trade |
13:06:05 - 02-Apr-26 |
| Unknown* | 9 | 63.00 | SI Trade |
12:02:30 - 02-Apr-26 |
| Unknown* | 3 | 62.95 | SI Trade |
11:48:04 - 02-Apr-26 |
| Unknown* | 9 | 62.55 | SI Trade |
10:34:10 - 02-Apr-26 |
| Unknown* | 2 | 62.70 | SI Trade |
10:25:45 - 02-Apr-26 |
| Unknown* | 18 | 62.50 | SI Trade |
09:48:40 - 02-Apr-26 |
| Unknown* | 112 | 62.85 | SI Trade |
09:16:13 - 02-Apr-26 |
| Unknown* | 190 | 62.875 | OTC Trade |
08:54:17 - 02-Apr-26 |
| Unknown* | 100 | 62.75 | OTC Trade |
08:53:20 - 02-Apr-26 |
| Unknown* | 100 | 62.75 | SI Trade |
08:53:20 - 02-Apr-26 |
| Unknown* | 295 | 62.60228 | OTC Trade |
18:28:43 - 01-Apr-26 |
| Unknown* | 612 | 62.94906 | OTC Trade |
17:34:33 - 01-Apr-26 |
| Unknown* | 2,052 | 62.54819 | OTC Trade |
17:34:33 - 01-Apr-26 |
| Unknown* | 91 | 62.1567 | OTC Trade |
17:33:24 - 01-Apr-26 |
| Unknown* | 3 | 62.76667 | OTC Trade |
17:29:06 - 01-Apr-26 |
| Unknown* | 4 | 62.95 | OTC Trade |
17:29:04 - 01-Apr-26 |
| Unknown* | 441 | 62.57438 | OTC Trade |
17:29:04 - 01-Apr-26 |
| Unknown* | 437 | 62.95 | OTC Trade |
17:29:04 - 01-Apr-26 |
| Unknown* | 491 | 62.78503 | OTC Trade |
17:28:48 - 01-Apr-26 |
| Unknown* | 470 | 62.95 | OTC Trade |
17:28:42 - 01-Apr-26 |
| Unknown* | 1 | 62.40 | OTC Trade |
17:25:52 - 01-Apr-26 |
| Unknown* | 52 | 62.09327 | OTC Trade |
17:24:59 - 01-Apr-26 |
| Unknown* | 119 | 62.31189 | OTC Trade |
17:24:59 - 01-Apr-26 |
| Unknown* | 159 | 62.95 | OTC Trade |
17:22:32 - 01-Apr-26 |
| Unknown* | 39 | 62.73253 | OTC Trade |
17:12:07 - 01-Apr-26 |
| Unknown* | 102 | 62.73253 | OTC Trade |
17:10:18 - 01-Apr-26 |
| Unknown* | 1,214 | 62.94685 | OTC Trade |
17:08:02 - 01-Apr-26 |
| Unknown* | 2,567 | 62.26401 | OTC Trade |
17:06:58 - 01-Apr-26 |
| Unknown* | 370 | 62.21657 | OTC Trade |
17:06:25 - 01-Apr-26 |
| Unknown* | 470 | 62.94953 | OTC Trade |
17:05:43 - 01-Apr-26 |
| Unknown* | 274 | 62.47858 | OTC Trade |
17:05:33 - 01-Apr-26 |
| Unknown* | 25 | 62.35094 | OTC Trade |
16:48:29 - 01-Apr-26 |
| Unknown* | 145 | 62.95 | SI Trade |
16:30:16 - 01-Apr-26 |
| Unknown* | 23 | 62.95 | SI Trade |
16:30:16 - 01-Apr-26 |
| Unknown* | 109 | 62.45 | SI Trade |
15:40:27 - 01-Apr-26 |
| Unknown* | 9 | 62.30 | SI Trade |
14:36:25 - 01-Apr-26 |
| Unknown* | 13 | 62.00 | SI Trade |
13:10:38 - 01-Apr-26 |
| Unknown* | 300 | 62.10 | OTC Trade |
12:50:10 - 01-Apr-26 |
| Unknown* | 300 | 62.10 | SI Trade |
12:50:10 - 01-Apr-26 |
| Unknown* | 33 | 62.15 | SI Trade |
12:18:46 - 01-Apr-26 |
| Unknown* | 278 | 62.225 | SI Trade |
11:36:36 - 01-Apr-26 |
| Unknown* | 12 | 62.20 | SI Trade |
11:22:56 - 01-Apr-26 |
| Unknown* | 3 | 62.20 | OTC Trade |
10:01:59 - 01-Apr-26 |
| Unknown* | 3 | 62.20 | SI Trade |
10:01:59 - 01-Apr-26 |
| Unknown* | 3 | 62.25 | OTC Trade |
09:59:44 - 01-Apr-26 |
| Unknown* | 3 | 62.25 | SI Trade |
09:59:44 - 01-Apr-26 |
| Unknown* | 40 | 62.35 | SI Trade |
09:59:16 - 01-Apr-26 |
| Unknown* | 25 | 62.35 | SI Trade |
09:58:57 - 01-Apr-26 |
| Unknown* | 3 | 62.25 | OTC Trade |
09:57:02 - 01-Apr-26 |
| Unknown* | 3 | 62.25 | SI Trade |
09:57:02 - 01-Apr-26 |
| Unknown* | 3 | 62.30 | OTC Trade |
09:54:00 - 01-Apr-26 |
| Unknown* | 3 | 62.30 | SI Trade |
09:54:00 - 01-Apr-26 |
| Unknown* | 16 | 62.30 | SI Trade |
09:51:42 - 01-Apr-26 |
| Unknown* | 3 | 62.30 | OTC Trade |
09:35:58 - 01-Apr-26 |
| Unknown* | 3 | 62.30 | SI Trade |
09:35:58 - 01-Apr-26 |
| Unknown* | 1,267 | 62.50324 | OTC Trade |
17:39:42 - 31-Mar-26 |
| Unknown* | 3,826 | 62.04907 | OTC Trade |
17:39:42 - 31-Mar-26 |
| Unknown* | 66 | 62.34197 | OTC Trade |
17:39:24 - 31-Mar-26 |
| Unknown* | 642 | 62.35128 | OTC Trade |
17:39:15 - 31-Mar-26 |
| Unknown* | 407 | 62.05 | OTC Trade |
17:31:59 - 31-Mar-26 |
| Unknown* | 11 | 62.05 | OTC Trade |
17:31:59 - 31-Mar-26 |
| Unknown* | 72 | 62.05 | OTC Trade |
17:31:55 - 31-Mar-26 |
| Unknown* | 324 | 62.20911 | OTC Trade |
17:31:55 - 31-Mar-26 |
| Unknown* | 45 | 62.85 | OTC Trade |
17:27:27 - 31-Mar-26 |
| Unknown* | 10 | 62.3468 | OTC Trade |
17:27:09 - 31-Mar-26 |
| Unknown* | 875 | 62.35367 | OTC Trade |
17:15:38 - 31-Mar-26 |
| Unknown* | 325 | 62.35367 | OTC Trade |
17:13:33 - 31-Mar-26 |
| Unknown* | 70 | 62.66943 | OTC Trade |
17:07:21 - 31-Mar-26 |
| Unknown* | 812 | 62.63937 | OTC Trade |
17:04:59 - 31-Mar-26 |
| Unknown* | 10 | 62.40094 | OTC Trade |
16:47:33 - 31-Mar-26 |
| Unknown* | 3 | 62.25 | SI Trade |
16:08:39 - 31-Mar-26 |
| Unknown* | 150 | 62.20 | SI Trade |
16:04:20 - 31-Mar-26 |
| Unknown* | 17 | 62.20 | SI Trade |
15:32:04 - 31-Mar-26 |
| Unknown* | 1 | 62.75 | SI Trade |
15:01:11 - 31-Mar-26 |
| Unknown* | 225 | 62.70 | OTC Trade |
14:19:05 - 31-Mar-26 |
| Unknown* | 44 | 62.40 | SI Trade |
13:06:43 - 31-Mar-26 |
| Unknown* | 14 | 62.55 | SI Trade |
12:29:40 - 31-Mar-26 |
| Unknown* | 13 | 62.40 | SI Trade |
11:37:04 - 31-Mar-26 |
| Unknown* | 13 | 62.40 | SI Trade |
11:37:04 - 31-Mar-26 |
| Unknown* | 12 | 62.35 | SI Trade |
11:36:31 - 31-Mar-26 |
| Unknown* | 3 | 62.45 | OTC Trade |
10:17:42 - 31-Mar-26 |
| Unknown* | 3 | 62.45 | SI Trade |
10:17:42 - 31-Mar-26 |
| Unknown* | 1 | 62.25 | OTC Trade |
09:32:02 - 31-Mar-26 |
| Unknown* | 1 | 62.25 | SI Trade |
09:32:02 - 31-Mar-26 |
| Unknown* | 3 | 62.25 | SI Trade |
09:02:35 - 31-Mar-26 |
| Unknown* | 50 | 62.50 | OTC Trade |
09:01:20 - 31-Mar-26 |
| Unknown* | 100 | 62.25 | OTC Trade |
08:47:45 - 31-Mar-26 |
| Unknown* | 100 | 62.25 | SI Trade |
08:47:45 - 31-Mar-26 |
| Unknown* | 65 | 62.65 | SI Trade |
08:06:25 - 31-Mar-26 |
| Unknown* | 827 | 62.04907 | OTC Trade |
17:33:59 - 30-Mar-26 |
| Unknown* | 135 | 62.34156 | OTC Trade |
17:33:44 - 30-Mar-26 |
| Unknown* | 7 | 62.12857 | OTC Trade |
17:33:44 - 30-Mar-26 |
| Unknown* | 3,855 | 62.04703 | OTC Trade |
17:33:37 - 30-Mar-26 |
| Unknown* | 4 | 62.64906 | OTC Trade |
17:33:30 - 30-Mar-26 |
| Unknown* | 13 | 62.05 | OTC Trade |
17:24:44 - 30-Mar-26 |
| Unknown* | 95 | 62.05 | OTC Trade |
17:24:44 - 30-Mar-26 |
| Unknown* | 109 | 62.48005 | OTC Trade |
17:23:06 - 30-Mar-26 |
| Unknown* | 70 | 61.92119 | OTC Trade |
17:21:04 - 30-Mar-26 |
| Unknown* | 26 | 61.75556 | SI Trade Negotiated Trade |
17:17:07 - 30-Mar-26 |
| Unknown* | 64 | 61.75556 | SI Trade Negotiated Trade |
17:17:07 - 30-Mar-26 |
| Unknown* | 329 | 61.82225 | OTC Trade |
17:12:41 - 30-Mar-26 |
| Unknown* | 122 | 61.82225 | OTC Trade |
17:12:41 - 30-Mar-26 |
| Unknown* | 10 | 60.55061 | OTC Trade |
17:09:17 - 30-Mar-26 |
| Unknown* | 174 | 60.54897 | OTC Trade |
17:06:43 - 30-Mar-26 |
| Unknown* | 446 | 62.50407 | OTC Trade |
17:06:25 - 30-Mar-26 |
| Unknown* | 100 | 62.2585 | OTC Trade |
17:04:45 - 30-Mar-26 |
| Unknown* | 184 | 61.97255 | OTC Trade |
17:03:54 - 30-Mar-26 |
| Unknown* | 45 | 61.43426 | OTC Trade |
16:48:26 - 30-Mar-26 |
| Unknown* | 18 | 62.05 | SI Trade |
16:30:38 - 30-Mar-26 |
| Unknown* | 94 | 62.05 | SI Trade |
16:30:38 - 30-Mar-26 |
| Unknown* | 128 | 62.20 | OTC Trade |
14:17:38 - 30-Mar-26 |
| Unknown* | 128 | 62.20 | SI Trade |
14:17:38 - 30-Mar-26 |
| Unknown* | 48 | 62.40 | OTC Trade |
13:49:04 - 30-Mar-26 |
| Unknown* | 300 | 62.10 | OTC Trade |
12:47:04 - 30-Mar-26 |
| Unknown* | 300 | 62.10 | SI Trade |
12:47:04 - 30-Mar-26 |
| Unknown* | 20 | 61.90 | SI Trade |
12:26:52 - 30-Mar-26 |
| Unknown* | 2 | 61.75 | SI Trade |
12:18:51 - 30-Mar-26 |
| Unknown* | 45 | 61.75 | OTC Trade |
11:18:17 - 30-Mar-26 |
| Unknown* | 9 | 61.85 | SI Trade |
11:14:34 - 30-Mar-26 |
| Unknown* | 20 | 61.80 | SI Trade |
11:00:50 - 30-Mar-26 |
| Unknown* | 10 | 61.60 | SI Trade |
10:53:35 - 30-Mar-26 |
| Unknown* | 22 | 61.80 | SI Trade |
10:51:09 - 30-Mar-26 |
| Unknown* | 100 | 61.45 | OTC Trade |
09:50:35 - 30-Mar-26 |
| Unknown* | 100 | 61.45 | SI Trade |
09:50:35 - 30-Mar-26 |
| Unknown* | 7 | 61.35 | SI Trade |
09:42:17 - 30-Mar-26 |
| Unknown* | 62 | 61.45 | OTC Trade |
09:34:36 - 30-Mar-26 |
| Unknown* | 44 | 61.15 | OTC Trade |
09:13:56 - 30-Mar-26 |
| Unknown* | 0 | 60.85 | SI Trade |
09:13:52 - 30-Mar-26 |
| Unknown* | 0 | 60.85 | OTC Trade |
09:13:52 - 30-Mar-26 |
| Unknown* | 127 | 60.65 | SI Trade |
08:48:53 - 30-Mar-26 |
| Unknown* | 3 | 60.10 | SI Trade |
08:29:54 - 30-Mar-26 |
| Unknown* | 39 | 60.275 | SI Trade |
08:28:17 - 30-Mar-26 |
| Unknown* | 17 | 60.15 | SI Trade |
08:23:03 - 30-Mar-26 |
| Unknown* | 16 | 60.15 | SI Trade |
08:20:56 - 30-Mar-26 |
| Unknown* | 19 | 60.15 | SI Trade |
08:19:03 - 30-Mar-26 |
| Unknown* | 5 | 60.15 | SI Trade |
08:14:03 - 30-Mar-26 |
| Unknown* | 16 | 60.475 | SI Trade |
08:02:01 - 30-Mar-26 |
| Unknown* | 1,131 | 61.19908 | OTC Trade |
17:42:07 - 27-Mar-26 |
| Unknown* | 740 | 60.75691 | OTC Trade |
17:42:07 - 27-Mar-26 |
| Unknown* | 118 | 61.0178 | OTC Trade |
17:41:58 - 27-Mar-26 |
| Unknown* | 627 | 60.76258 | OTC Trade |
17:41:57 - 27-Mar-26 |
| Unknown* | 2 | 61.20 | OTC Trade |
17:29:47 - 27-Mar-26 |
| Unknown* | 1 | 61.20 | OTC Trade |
17:29:47 - 27-Mar-26 |
| Unknown* | 1 | 61.20 | OTC Trade |
17:29:47 - 27-Mar-26 |
| Unknown* | 386 | 61.20 | OTC Trade |
17:29:45 - 27-Mar-26 |
| Unknown* | 256 | 61.20 | OTC Trade |
17:29:45 - 27-Mar-26 |
| Unknown* | 759 | 61.20 | OTC Trade |
17:29:45 - 27-Mar-26 |
| Unknown* | 17 | 60.72353 | OTC Trade |
17:26:58 - 27-Mar-26 |
| Unknown* | 8 | 60.75 | OTC Trade |
17:19:08 - 27-Mar-26 |
| Unknown* | 57 | 60.70061 | OTC Trade |
17:12:43 - 27-Mar-26 |
| Unknown* | 119 | 60.87607 | OTC Trade |
17:10:34 - 27-Mar-26 |
| Unknown* | 207 | 60.69477 | OTC Trade |
17:10:28 - 27-Mar-26 |
| Unknown* | 45 | 60.87607 | OTC Trade |
17:10:19 - 27-Mar-26 |
| Unknown* | 154 | 61.19694 | OTC Trade |
17:09:09 - 27-Mar-26 |
| Unknown* | 11 | 60.70 | OTC Trade |
17:07:47 - 27-Mar-26 |