| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 87.05 | SI Trade Negotiated Trade |
17:33:16 - 06-Jun-25 |
| Unknown* | 5 | 86.85 | SI Trade |
16:18:56 - 06-Jun-25 |
| Unknown* | 2 | 86.97595 | OTC Trade |
16:17:02 - 06-Jun-25 |
| Unknown* | 16 | 86.95 | SI Trade |
16:15:10 - 06-Jun-25 |
| Unknown* | 5 | 86.95 | SI Trade |
16:15:10 - 06-Jun-25 |
| Unknown* | 16 | 86.95 | SI Trade |
16:15:10 - 06-Jun-25 |
| Unknown* | 14 | 86.95 | SI Trade |
16:15:10 - 06-Jun-25 |
| Unknown* | 2 | 86.98564 | OTC Trade |
16:12:02 - 06-Jun-25 |
| Unknown* | 2 | 86.95 | OTC Trade |
16:07:02 - 06-Jun-25 |
| Unknown* | 2 | 86.94126 | OTC Trade |
16:02:02 - 06-Jun-25 |
| Unknown* | 6 | 86.95 | SI Trade |
16:01:18 - 06-Jun-25 |
| Unknown* | 5 | 86.95 | SI Trade |
16:01:12 - 06-Jun-25 |
| Unknown* | 5 | 86.95 | SI Trade |
16:00:51 - 06-Jun-25 |
| Unknown* | 6 | 86.95 | SI Trade |
16:00:45 - 06-Jun-25 |
| Unknown* | 3 | 86.95 | SI Trade |
16:00:39 - 06-Jun-25 |
| Unknown* | 12 | 86.925 | SI Trade |
15:59:56 - 06-Jun-25 |
| Unknown* | 6 | 86.90 | SI Trade |
15:57:56 - 06-Jun-25 |
| Unknown* | 2 | 87.05 | OTC Trade |
15:57:02 - 06-Jun-25 |
| Unknown* | 4 | 87.05 | SI Trade |
15:56:57 - 06-Jun-25 |
| Unknown* | 6 | 87.05 | SI Trade |
15:56:56 - 06-Jun-25 |
| Unknown* | 6 | 87.05 | SI Trade |
15:55:56 - 06-Jun-25 |
| Unknown* | 5 | 87.05 | SI Trade |
15:55:27 - 06-Jun-25 |
| Unknown* | 5 | 87.05 | SI Trade |
15:55:16 - 06-Jun-25 |
| Unknown* | 3 | 87.05 | SI Trade |
15:55:16 - 06-Jun-25 |
| Unknown* | 1 | 87.05 | SI Trade |
15:54:56 - 06-Jun-25 |
| Unknown* | 1 | 87.05 | SI Trade |
15:54:56 - 06-Jun-25 |
| Unknown* | 1 | 87.05 | SI Trade |
15:54:56 - 06-Jun-25 |
| Unknown* | 1 | 87.05 | SI Trade |
15:54:56 - 06-Jun-25 |
| Unknown* | 1 | 87.05 | SI Trade |
15:54:56 - 06-Jun-25 |
| Unknown* | 6 | 87.05 | SI Trade |
15:54:46 - 06-Jun-25 |
| Unknown* | 4 | 87.05 | SI Trade |
15:53:57 - 06-Jun-25 |
| Unknown* | 1 | 87.05 | SI Trade |
15:53:52 - 06-Jun-25 |
| Unknown* | 1 | 87.05 | SI Trade |
15:53:52 - 06-Jun-25 |
| Unknown* | 9 | 87.05 | SI Trade |
15:53:46 - 06-Jun-25 |
| Unknown* | 17 | 87.05 | SI Trade |
15:52:43 - 06-Jun-25 |
| Unknown* | 12 | 87.05 | SI Trade |
15:52:14 - 06-Jun-25 |
| Unknown* | 1 | 87.10 | OTC Trade |
15:52:06 - 06-Jun-25 |
| Unknown* | 4 | 87.10 | OTC Trade |
15:52:05 - 06-Jun-25 |
| Unknown* | 4 | 87.07035 | OTC Trade |
15:52:05 - 06-Jun-25 |
| Unknown* | 2 | 87.08125 | OTC Trade |
15:50:09 - 06-Jun-25 |
| Unknown* | 1 | 87.08093 | OTC Trade |
15:49:08 - 06-Jun-25 |
| Unknown* | 2 | 87.08421 | OTC Trade |
15:48:30 - 06-Jun-25 |
| Unknown* | 1 | 87.08421 | OTC Trade |
15:48:29 - 06-Jun-25 |
| Unknown* | 2 | 87.08668 | OTC Trade |
15:48:28 - 06-Jun-25 |
| Unknown* | 1 | 87.08668 | OTC Trade |
15:48:27 - 06-Jun-25 |
| Unknown* | 2 | 87.08762 | OTC Trade |
15:48:27 - 06-Jun-25 |
| Unknown* | 3 | 87.10 | OTC Trade |
15:47:47 - 06-Jun-25 |
| Unknown* | 33 | 87.10 | OTC Trade |
15:47:36 - 06-Jun-25 |
| Unknown* | 2 | 87.10 | OTC Trade |
15:44:32 - 06-Jun-25 |
| Unknown* | 2 | 87.09459 | OTC Trade |
15:39:38 - 06-Jun-25 |
| Unknown* | 2 | 87.09244 | OTC Trade |
15:34:44 - 06-Jun-25 |
| Unknown* | 1 | 87.10 | SI Trade |
15:32:30 - 06-Jun-25 |
| Unknown* | 2 | 87.075 | OTC Trade |
15:20:26 - 06-Jun-25 |
| Unknown* | 5 | 87.05 | SI Trade |
15:18:00 - 06-Jun-25 |
| Unknown* | 7 | 87.05 | SI Trade |
15:18:00 - 06-Jun-25 |
| Unknown* | 1 | 87.025 | SI Trade |
15:15:26 - 06-Jun-25 |
| Unknown* | 10 | 87.025 | SI Trade |
15:15:26 - 06-Jun-25 |
| Unknown* | 20 | 87.00 | SI Trade |
15:11:40 - 06-Jun-25 |
| Unknown* | 1 | 87.05 | SI Trade |
15:05:27 - 06-Jun-25 |
| Unknown* | 6 | 87.05 | SI Trade |
15:04:56 - 06-Jun-25 |
| Unknown* | 2 | 87.15 | OTC Trade |
15:01:32 - 06-Jun-25 |
| Unknown* | 23 | 87.05 | SI Trade |
15:01:07 - 06-Jun-25 |
| Unknown* | 5 | 87.05 | SI Trade |
15:00:58 - 06-Jun-25 |
| Unknown* | 5 | 87.075 | SI Trade |
15:00:06 - 06-Jun-25 |
| Unknown* | 3 | 87.05 | SI Trade |
14:59:50 - 06-Jun-25 |
| Unknown* | 3 | 87.075 | SI Trade |
14:57:28 - 06-Jun-25 |
| Unknown* | 1 | 87.075 | SI Trade |
14:57:28 - 06-Jun-25 |
| Unknown* | 2 | 87.05 | OTC Trade |
14:56:33 - 06-Jun-25 |
| Unknown* | 2 | 87.02234 | OTC Trade |
14:53:11 - 06-Jun-25 |
| Unknown* | 1 | 87.02234 | OTC Trade |
14:53:10 - 06-Jun-25 |
| Unknown* | 7 | 87.02234 | OTC Trade |
14:53:10 - 06-Jun-25 |
| Unknown* | 53 | 87.00 | OTC Trade |
14:51:33 - 06-Jun-25 |
| Unknown* | 8 | 87.05 | SI Trade |
14:51:33 - 06-Jun-25 |
| Unknown* | 6 | 87.10 | SI Trade |
14:51:05 - 06-Jun-25 |
| Unknown* | 6 | 87.10 | SI Trade |
14:51:05 - 06-Jun-25 |
| Unknown* | 2 | 87.15033 | OTC Trade |
14:50:02 - 06-Jun-25 |
| Unknown* | 4 | 87.10 | SI Trade |
14:48:09 - 06-Jun-25 |
| Unknown* | 9 | 87.175 | SI Trade |
14:46:40 - 06-Jun-25 |
| Unknown* | 34 | 87.175 | SI Trade |
14:45:20 - 06-Jun-25 |
| Unknown* | 2 | 87.25 | OTC Trade |
14:45:02 - 06-Jun-25 |
| Unknown* | 2 | 87.25 | OTC Trade |
14:40:02 - 06-Jun-25 |
| Unknown* | 57 | 87.175 | SI Trade |
14:36:40 - 06-Jun-25 |
| Unknown* | 1 | 87.175 | SI Trade |
14:36:24 - 06-Jun-25 |
| Unknown* | 2 | 87.2125 | OTC Trade |
14:35:11 - 06-Jun-25 |
| Unknown* | 3 | 87.2125 | OTC Trade |
14:35:11 - 06-Jun-25 |
| Unknown* | 2 | 87.15171 | OTC Trade |
14:34:29 - 06-Jun-25 |
| Unknown* | 1 | 87.15171 | OTC Trade |
14:34:29 - 06-Jun-25 |
| Unknown* | 2 | 87.25 | OTC Trade |
14:29:35 - 06-Jun-25 |
| Unknown* | 1 | 87.25 | OTC Trade |
14:29:35 - 06-Jun-25 |
| Unknown* | 58 | 87.20 | SI Trade |
14:28:00 - 06-Jun-25 |
| Unknown* | 2 | 87.25745 | OTC Trade |
14:27:08 - 06-Jun-25 |
| Unknown* | 1 | 87.25745 | OTC Trade |
14:27:08 - 06-Jun-25 |
| Unknown* | 2 | 87.20566 | OTC Trade |
14:25:15 - 06-Jun-25 |
| Unknown* | 2 | 87.20566 | OTC Trade |
14:25:15 - 06-Jun-25 |
| Unknown* | 2 | 87.21583 | OTC Trade |
14:23:22 - 06-Jun-25 |
| Unknown* | 1 | 87.175 | SI Trade |
14:22:03 - 06-Jun-25 |
| Unknown* | 6 | 87.175 | SI Trade |
14:22:03 - 06-Jun-25 |
| Unknown* | 10 | 87.175 | SI Trade |
14:21:50 - 06-Jun-25 |
| Unknown* | 6 | 87.175 | SI Trade |
14:19:50 - 06-Jun-25 |
| Unknown* | 53 | 87.175 | SI Trade |
14:19:00 - 06-Jun-25 |
| Unknown* | 2 | 87.12707 | OTC Trade |
14:18:22 - 06-Jun-25 |
| Unknown* | 7 | 87.15 | SI Trade |
14:17:57 - 06-Jun-25 |
| Unknown* | 6 | 87.15 | SI Trade |
14:17:45 - 06-Jun-25 |
| Unknown* | 116 | 87.15 | SI Trade |
14:17:13 - 06-Jun-25 |
| Unknown* | 6 | 87.15 | SI Trade |
14:16:55 - 06-Jun-25 |
| Unknown* | 4 | 87.15 | SI Trade |
14:16:18 - 06-Jun-25 |
| Unknown* | 2 | 87.025 | OTC Trade |
14:13:22 - 06-Jun-25 |
| Unknown* | 5 | 87.025 | OTC Trade |
14:13:21 - 06-Jun-25 |
| Unknown* | 2 | 87.00 | OTC Trade |
14:12:59 - 06-Jun-25 |
| Unknown* | 2 | 87.00 | OTC Trade |
14:12:59 - 06-Jun-25 |
| Unknown* | 2 | 87.00 | OTC Trade |
14:12:32 - 06-Jun-25 |
| Unknown* | 6 | 87.00 | OTC Trade |
14:12:31 - 06-Jun-25 |
| Unknown* | 2 | 87.00 | OTC Trade |
14:12:02 - 06-Jun-25 |
| Unknown* | 6 | 87.00 | OTC Trade |
14:12:01 - 06-Jun-25 |
| Unknown* | 2 | 87.00 | OTC Trade |
14:09:31 - 06-Jun-25 |
| Unknown* | 1 | 87.00 | OTC Trade |
14:09:31 - 06-Jun-25 |
| Unknown* | 2 | 86.95 | OTC Trade |
14:05:20 - 06-Jun-25 |
| Unknown* | 1 | 86.95 | OTC Trade |
14:05:19 - 06-Jun-25 |
| Unknown* | 2 | 86.92928 | OTC Trade |
14:05:05 - 06-Jun-25 |
| Unknown* | 1 | 86.92928 | OTC Trade |
14:05:05 - 06-Jun-25 |
| Unknown* | 2 | 86.92877 | OTC Trade |
14:04:08 - 06-Jun-25 |
| Unknown* | 1 | 86.92877 | OTC Trade |
14:04:07 - 06-Jun-25 |
| Unknown* | 5 | 86.95 | SI Trade |
14:00:30 - 06-Jun-25 |
| Unknown* | 2 | 87.00 | OTC Trade |
13:59:32 - 06-Jun-25 |
| Unknown* | 12 | 86.975 | SI Trade |
13:54:49 - 06-Jun-25 |
| Unknown* | 4 | 86.975 | SI Trade |
13:54:36 - 06-Jun-25 |
| Unknown* | 2 | 86.95 | OTC Trade |
13:54:32 - 06-Jun-25 |
| Unknown* | 8 | 86.975 | SI Trade |
13:53:56 - 06-Jun-25 |
| Unknown* | 4 | 86.975 | SI Trade |
13:52:26 - 06-Jun-25 |
| Unknown* | 6 | 86.975 | SI Trade |
13:51:59 - 06-Jun-25 |
| Unknown* | 7 | 86.975 | SI Trade |
13:51:36 - 06-Jun-25 |
| Unknown* | 24 | 86.95 | SI Trade |
13:50:49 - 06-Jun-25 |
| Unknown* | 6 | 86.95 | SI Trade |
13:50:36 - 06-Jun-25 |
| Unknown* | 6 | 86.975 | SI Trade |
13:49:43 - 06-Jun-25 |
| Unknown* | 2 | 86.99043 | OTC Trade |
13:49:32 - 06-Jun-25 |
| Unknown* | 9 | 86.99043 | OTC Trade |
13:49:10 - 06-Jun-25 |
| Unknown* | 2 | 86.99593 | OTC Trade |
13:48:19 - 06-Jun-25 |
| Unknown* | 2 | 86.99593 | OTC Trade |
13:48:18 - 06-Jun-25 |
| Unknown* | 2 | 86.99629 | OTC Trade |
13:48:16 - 06-Jun-25 |
| Unknown* | 3 | 86.99629 | OTC Trade |
13:48:15 - 06-Jun-25 |
| Unknown* | 2 | 86.99645 | OTC Trade |
13:48:08 - 06-Jun-25 |
| Unknown* | 1 | 86.99645 | OTC Trade |
13:48:08 - 06-Jun-25 |
| Unknown* | 2 | 86.99487 | OTC Trade |
13:47:16 - 06-Jun-25 |
| Unknown* | 1 | 86.99487 | OTC Trade |
13:47:16 - 06-Jun-25 |
| Unknown* | 2 | 87.00045 | OTC Trade |
13:44:32 - 06-Jun-25 |
| Unknown* | 2 | 86.97515 | OTC Trade |
13:39:40 - 06-Jun-25 |
| Unknown* | 2 | 86.97515 | OTC Trade |
13:39:40 - 06-Jun-25 |
| Unknown* | 2 | 86.93493 | OTC Trade |
13:39:02 - 06-Jun-25 |
| Unknown* | 2 | 86.99475 | OTC Trade |
13:34:02 - 06-Jun-25 |
| Unknown* | 10 | 86.875 | SI Trade |
13:30:58 - 06-Jun-25 |
| Unknown* | 5 | 86.875 | SI Trade |
13:30:50 - 06-Jun-25 |
| Unknown* | 7 | 86.875 | SI Trade |
13:29:09 - 06-Jun-25 |
| Unknown* | 2 | 86.875 | OTC Trade |
13:29:02 - 06-Jun-25 |
| Unknown* | 2 | 86.875 | OTC Trade |
13:24:02 - 06-Jun-25 |
| Unknown* | 2 | 86.875 | OTC Trade |
13:19:02 - 06-Jun-25 |
| Unknown* | 4 | 86.875 | SI Trade |
13:17:59 - 06-Jun-25 |
| Unknown* | 2 | 86.875 | OTC Trade |
13:14:02 - 06-Jun-25 |
| Unknown* | 21 | 86.875 | SI Trade |
13:12:00 - 06-Jun-25 |
| Unknown* | 1 | 86.875 | SI Trade |
13:09:16 - 06-Jun-25 |
| Unknown* | 2 | 86.875 | OTC Trade |
13:09:02 - 06-Jun-25 |
| Unknown* | 1 | 86.875 | SI Trade |
13:08:06 - 06-Jun-25 |
| Unknown* | 1 | 86.875 | SI Trade |
13:07:06 - 06-Jun-25 |
| Unknown* | 1 | 86.875 | SI Trade |
13:06:56 - 06-Jun-25 |
| Unknown* | 1 | 86.90 | SI Trade |
13:04:56 - 06-Jun-25 |
| Unknown* | 2 | 86.90 | OTC Trade |
13:04:02 - 06-Jun-25 |
| Unknown* | 1 | 86.90 | SI Trade |
13:03:46 - 06-Jun-25 |
| Unknown* | 1 | 86.90 | SI Trade |
13:02:46 - 06-Jun-25 |
| Unknown* | 8 | 86.875 | SI Trade |
13:01:59 - 06-Jun-25 |
| Unknown* | 2 | 86.90 | OTC Trade |
12:59:07 - 06-Jun-25 |
| Unknown* | 1 | 86.90 | OTC Trade |
12:59:06 - 06-Jun-25 |
| Unknown* | 5 | 86.90 | SI Trade |
12:55:50 - 06-Jun-25 |
| Unknown* | 3 | 86.90 | SI Trade |
12:55:08 - 06-Jun-25 |
| Unknown* | 2 | 86.82714 | OTC Trade |
12:54:42 - 06-Jun-25 |
| Unknown* | 1 | 86.875 | SI Trade |
12:50:08 - 06-Jun-25 |
| Unknown* | 2 | 86.90 | OTC Trade |
12:49:43 - 06-Jun-25 |
| Unknown* | 2 | 86.975 | OTC Trade |
12:44:52 - 06-Jun-25 |
| Unknown* | 2 | 87.00 | OTC Trade |
12:39:52 - 06-Jun-25 |
| Unknown* | 2 | 86.9904 | OTC Trade |
12:34:52 - 06-Jun-25 |
| Unknown* | 2 | 86.95 | OTC Trade |
12:29:52 - 06-Jun-25 |
| Unknown* | 2 | 86.948 | OTC Trade |
12:24:52 - 06-Jun-25 |
| Unknown* | 1 | 86.948 | OTC Trade |
12:24:52 - 06-Jun-25 |
| Unknown* | 1 | 86.85 | OTC Trade |
12:19:41 - 06-Jun-25 |
| Unknown* | 2 | 86.90 | OTC Trade |
12:16:55 - 06-Jun-25 |
| Unknown* | 2 | 86.825 | OTC Trade |
12:11:55 - 06-Jun-25 |
| Unknown* | 2 | 86.85 | OTC Trade |
12:06:55 - 06-Jun-25 |
| Unknown* | 2 | 86.81 | OTC Trade |
12:01:55 - 06-Jun-25 |
| Unknown* | 5 | 86.825 | SI Trade |
12:00:16 - 06-Jun-25 |
| Unknown* | 2 | 86.85 | SI Trade |
11:59:59 - 06-Jun-25 |
| Unknown* | 24 | 86.85 | SI Trade |
11:58:43 - 06-Jun-25 |
| Unknown* | 52 | 86.85 | SI Trade |
11:58:36 - 06-Jun-25 |
| Unknown* | 14 | 86.95 | SI Trade |
11:58:34 - 06-Jun-25 |
| Unknown* | 2 | 87.00 | OTC Trade |
11:56:55 - 06-Jun-25 |
| Unknown* | 2 | 86.88871 | OTC Trade |
11:51:55 - 06-Jun-25 |
| Unknown* | 32 | 86.875 | SI Trade |
11:51:00 - 06-Jun-25 |
| Unknown* | 24 | 86.875 | SI Trade |
11:51:00 - 06-Jun-25 |
| Unknown* | 2 | 86.95 | OTC Trade |
11:46:55 - 06-Jun-25 |
| Unknown* | 2 | 86.89419 | OTC Trade |
11:41:55 - 06-Jun-25 |
| Unknown* | 2 | 86.775 | OTC Trade |
11:36:55 - 06-Jun-25 |
| Unknown* | 2 | 86.94793 | OTC Trade |
11:31:55 - 06-Jun-25 |
| Unknown* | 2 | 86.80 | OTC Trade |
11:26:55 - 06-Jun-25 |