| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 1.891 | OTC Trade |
16:18:20 - 04-Apr-25 |
| Buy* | 1,000 | 1.891 | SI Trade |
16:18:20 - 04-Apr-25 |
| Buy* | 1,534 | 1.896 | SI Trade |
16:06:27 - 04-Apr-25 |
| Buy* | 13 | 1.895 | SI Trade |
16:04:47 - 04-Apr-25 |
| Buy* | 100 | 1.891 | SI Trade |
15:02:59 - 04-Apr-25 |
| Buy* | 1,797 | 1.902 | SI Trade |
14:49:00 - 04-Apr-25 |
| Buy* | 2 | 1.901 | SI Trade |
14:46:50 - 04-Apr-25 |
| Unknown* | 3,000 | 1.895 | OTC Trade |
13:39:49 - 04-Apr-25 |
| Buy* | 3,000 | 1.895 | SI Trade |
13:39:49 - 04-Apr-25 |
| Unknown* | 7,000 | 1.89 | OTC Trade |
13:17:21 - 04-Apr-25 |
| Unknown* | 7,000 | 1.89 | SI Trade |
13:17:21 - 04-Apr-25 |
| Sell* | 300 | 1.901 | SI Trade |
11:52:20 - 04-Apr-25 |
| Sell* | 2,700 | 1.905 | SI Trade |
11:49:54 - 04-Apr-25 |
| Unknown* | 11,300 | 1.905 | OTC Trade |
11:49:54 - 04-Apr-25 |
| Unknown* | 600 | 1.92 | OTC Trade |
11:41:49 - 04-Apr-25 |
| Sell* | 600 | 1.92 | SI Trade |
11:41:49 - 04-Apr-25 |
| Sell* | 370 | 1.917 | SI Trade |
11:27:44 - 04-Apr-25 |
| Unknown* | 300 | 1.925 | OTC Trade |
11:19:32 - 04-Apr-25 |
| Sell* | 300 | 1.925 | SI Trade |
11:19:32 - 04-Apr-25 |
| Sell* | 800 | 1.925 | SI Trade |
11:19:29 - 04-Apr-25 |
| Sell* | 4,541 | 1.9445 | SI Trade |
10:49:05 - 04-Apr-25 |
| Sell* | 4,070 | 1.9445 | SI Trade |
10:49:05 - 04-Apr-25 |
| Sell* | 938 | 1.946 | SI Trade |
10:39:58 - 04-Apr-25 |
| Sell* | 3,955 | 1.9465 | SI Trade |
10:39:58 - 04-Apr-25 |
| Sell* | 532 | 1.948 | SI Trade |
10:26:30 - 04-Apr-25 |
| Sell* | 3,000 | 1.945 | SI Trade |
10:11:35 - 04-Apr-25 |
| Sell* | 5,000 | 1.9405 | SI Trade |
10:04:50 - 04-Apr-25 |
| Sell* | 4,522 | 1.9495 | SI Trade |
09:35:16 - 04-Apr-25 |
| Sell* | 4,477 | 1.9525 | SI Trade |
09:34:50 - 04-Apr-25 |
| Sell* | 1,893 | 1.944 | SI Trade |
09:00:41 - 04-Apr-25 |
| Buy* | 3,990 | 1.952 | SI Trade |
08:13:01 - 04-Apr-25 |
| Unknown* | 10,000 | 1.9505 | OTC Trade |
15:05:52 - 03-Apr-25 |
| Buy* | 10,000 | 1.9505 | SI Trade |
15:05:52 - 03-Apr-25 |
| Buy* | 90 | 1.957 | SI Trade |
14:19:55 - 03-Apr-25 |
| Buy* | 14 | 1.957 | SI Trade |
14:18:03 - 03-Apr-25 |
| Buy* | 28 | 1.959 | SI Trade |
14:13:02 - 03-Apr-25 |
| Buy* | 16 | 1.96 | SI Trade |
14:13:01 - 03-Apr-25 |
| Buy* | 420 | 1.96 | SI Trade |
14:13:01 - 03-Apr-25 |
| Buy* | 5,000 | 1.95 | SI Trade |
13:46:05 - 03-Apr-25 |
| Buy* | 760 | 1.951 | SI Trade |
13:33:10 - 03-Apr-25 |
| Unknown* | 1,790 | 1.946 | OTC Trade |
13:02:05 - 03-Apr-25 |
| Buy* | 1,790 | 1.946 | SI Trade |
13:02:05 - 03-Apr-25 |
| Sell* | 3,109 | 1.963 | SI Trade |
12:32:17 - 03-Apr-25 |
| Sell* | 355 | 1.96 | SI Trade |
12:27:24 - 03-Apr-25 |
| Sell* | 2,805 | 1.963 | SI Trade |
12:02:40 - 03-Apr-25 |
| Sell* | 500 | 1.968 | SI Trade |
11:27:39 - 03-Apr-25 |
| Sell* | 423 | 1.969 | SI Trade |
11:26:13 - 03-Apr-25 |
| Unknown* | 550 | 1.974 | OTC Trade |
10:37:28 - 03-Apr-25 |
| Sell* | 550 | 1.974 | SI Trade |
10:37:28 - 03-Apr-25 |
| Unknown* | 250 | 1.986 | OTC Trade |
10:16:29 - 03-Apr-25 |
| Buy* | 250 | 1.986 | SI Trade |
10:16:29 - 03-Apr-25 |
| Unknown* | 3,000 | 1.977 | OTC Trade |
09:02:42 - 03-Apr-25 |
| Sell* | 3,000 | 1.977 | SI Trade |
09:02:42 - 03-Apr-25 |
| Buy* | 1,811 | 1.988 | SI Trade |
08:49:14 - 03-Apr-25 |
| Sell* | 271 | 1.972 | SI Trade |
08:45:37 - 03-Apr-25 |
| Sell* | 2,214 | 1.973 | SI Trade |
08:37:57 - 03-Apr-25 |
| Sell* | 2,483 | 1.973 | SI Trade |
08:36:24 - 03-Apr-25 |
| Buy* | 1,886 | 1.986 | SI Trade |
08:27:04 - 03-Apr-25 |
| Buy* | 2,062 | 1.993 | SI Trade |
08:24:14 - 03-Apr-25 |
| Buy* | 1,852 | 1.99 | SI Trade |
08:23:56 - 03-Apr-25 |
| Buy* | 1,852 | 1.99 | SI Trade |
08:23:54 - 03-Apr-25 |
| Buy* | 2,885 | 1.979 | SI Trade |
08:23:51 - 03-Apr-25 |
| Unknown* | 63,748 | 1.958 | OTC Trade |
08:12:59 - 03-Apr-25 |
| Buy* | 63,748 | 1.958 | SI Trade |
08:12:59 - 03-Apr-25 |
| Buy* | 52,620 | 1.961 | SI Trade |
08:12:48 - 03-Apr-25 |
| Buy* | 200 | 1.98 | SI Trade |
08:09:18 - 03-Apr-25 |
| Buy* | 1,581 | 1.98 | SI Trade |
08:08:12 - 03-Apr-25 |
| Sell* | 11,275 | 1.974 | SI Trade |
16:31:59 - 02-Apr-25 |
| Sell* | 33,526 | 1.974 | SI Trade |
16:31:59 - 02-Apr-25 |
| Sell* | 943 | 1.959 | SI Trade |
15:54:40 - 02-Apr-25 |
| Sell* | 4,000 | 1.965 | SI Trade |
15:12:05 - 02-Apr-25 |
| Sell* | 19,130 | 1.97 | SI Trade |
14:47:31 - 02-Apr-25 |
| Sell* | 3,826 | 1.97 | SI Trade |
14:47:31 - 02-Apr-25 |
| Sell* | 8,729 | 1.97 | SI Trade |
14:47:31 - 02-Apr-25 |
| Sell* | 281 | 1.97 | SI Trade |
14:43:47 - 02-Apr-25 |
| Sell* | 1,653 | 1.973 | SI Trade |
14:34:07 - 02-Apr-25 |
| Sell* | 7,000 | 1.968 | SI Trade |
13:45:40 - 02-Apr-25 |
| Sell* | 28,223 | 1.9685 | SI Trade |
13:45:07 - 02-Apr-25 |
| Sell* | 1,594 | 1.966 | SI Trade |
13:41:07 - 02-Apr-25 |
| Sell* | 151,030 | 1.966 | SI Trade |
13:41:07 - 02-Apr-25 |
| Sell* | 200 | 1.973 | SI Trade |
12:17:44 - 02-Apr-25 |
| Sell* | 1,816 | 1.96 | SI Trade |
11:55:37 - 02-Apr-25 |
| Sell* | 2,193 | 1.955 | SI Trade |
11:55:01 - 02-Apr-25 |
| Sell* | 2,193 | 1.955 | SI Trade |
11:55:00 - 02-Apr-25 |
| Sell* | 74,866 | 1.956 | SI Trade |
11:51:38 - 02-Apr-25 |
| Sell* | 3,337 | 1.955 | SI Trade |
11:45:03 - 02-Apr-25 |
| Sell* | 6,772 | 1.955 | SI Trade |
11:44:50 - 02-Apr-25 |
| Sell* | 2,563 | 1.952 | SI Trade |
11:44:25 - 02-Apr-25 |
| Sell* | 1,806 | 1.952 | SI Trade |
11:44:25 - 02-Apr-25 |
| Sell* | 2,353 | 1.952 | SI Trade |
11:44:25 - 02-Apr-25 |
| Sell* | 2,443 | 1.953 | SI Trade |
11:44:13 - 02-Apr-25 |
| Sell* | 327 | 1.951 | SI Trade |
11:44:08 - 02-Apr-25 |
| Sell* | 548 | 1.951 | SI Trade |
11:44:08 - 02-Apr-25 |
| Sell* | 2,033 | 1.9595 | SI Trade |
11:36:48 - 02-Apr-25 |
| Sell* | 400 | 1.963 | SI Trade |
11:33:14 - 02-Apr-25 |
| Sell* | 200 | 1.965 | SI Trade |
11:33:02 - 02-Apr-25 |
| Unknown* | 200 | 1.965 | OTC Trade |
11:33:02 - 02-Apr-25 |
| Sell* | 21,441 | 1.966 | SI Trade |
11:26:29 - 02-Apr-25 |
| Sell* | 1,898 | 1.972 | SI Trade |
10:31:56 - 02-Apr-25 |
| Sell* | 2,052 | 1.965 | SI Trade |
10:10:49 - 02-Apr-25 |
| Sell* | 7,000 | 1.964 | SI Trade |
09:44:50 - 02-Apr-25 |
| Sell* | 4,411 | 1.967 | SI Trade |
09:17:53 - 02-Apr-25 |
| Sell* | 5,000 | 1.961 | SI Trade |
09:13:35 - 02-Apr-25 |
| Unknown* | 5,000 | 1.961 | OTC Trade |
09:13:35 - 02-Apr-25 |
| Sell* | 1,814 | 1.97 | SI Trade |
09:02:27 - 02-Apr-25 |
| Sell* | 1,789 | 1.968 | SI Trade |
08:58:24 - 02-Apr-25 |
| Sell* | 1,621 | 1.9655 | SI Trade |
08:58:00 - 02-Apr-25 |
| Sell* | 2,145 | 1.962 | SI Trade |
08:42:43 - 02-Apr-25 |
| Sell* | 2,508 | 1.962 | SI Trade |
08:42:16 - 02-Apr-25 |
| Buy* | 2,782 | 1.975 | SI Trade |
08:25:43 - 02-Apr-25 |
| Unknown* | 5,656 | 1.97 | Negotiated Trade OTC Trade |
08:04:48 - 02-Apr-25 |
| Buy* | 5,000 | 1.974 | SI Trade |
08:03:05 - 02-Apr-25 |
| Unknown* | 450,000 | 1.97 | OTC Trade |
00:00:00 - 02-Apr-25 |
| Unknown* | 213,540 | 1.977 | Negotiated Trade OTC Trade |
16:39:03 - 01-Apr-25 |
| Unknown* | 209,898 | 1.977 | Negotiated Trade OTC Trade |
16:38:52 - 01-Apr-25 |
| Buy* | 1,174 | 1.974 | SI Trade |
15:24:07 - 01-Apr-25 |
| Buy* | 1,174 | 1.974 | SI Trade |
15:24:07 - 01-Apr-25 |
| Buy* | 1,402 | 1.971 | SI Trade |
15:21:07 - 01-Apr-25 |
| Buy* | 1,403 | 1.971 | SI Trade |
15:21:07 - 01-Apr-25 |
| Unknown* | 5,000 | 1.982 | OTC Trade |
14:38:20 - 01-Apr-25 |
| Buy* | 5,000 | 1.982 | SI Trade |
14:38:20 - 01-Apr-25 |
| Buy* | 10,000 | 1.986 | SI Trade |
14:13:05 - 01-Apr-25 |
| Buy* | 615 | 1.975 | SI Trade |
13:44:23 - 01-Apr-25 |
| Unknown* | 5,000 | 1.973 | OTC Trade |
13:16:35 - 01-Apr-25 |
| Buy* | 5,000 | 1.973 | SI Trade |
13:16:35 - 01-Apr-25 |
| Buy* | 175,000 | 1.976 | SI Trade |
12:26:15 - 01-Apr-25 |
| Buy* | 458 | 1.972 | SI Trade |
12:04:52 - 01-Apr-25 |
| Sell* | 70 | 1.965 | SI Trade |
09:00:49 - 01-Apr-25 |
| Unknown* | 10 | 1.963 | OTC Trade |
09:00:02 - 01-Apr-25 |
| Sell* | 10 | 1.963 | SI Trade |
09:00:02 - 01-Apr-25 |
| Sell* | 7,700 | 1.963 | SI Trade |
08:59:49 - 01-Apr-25 |
| Unknown* | 13,554 | 1.9623 | SI Trade Negotiated Trade |
17:22:21 - 31-Mar-25 |
| Unknown* | 10,049 | 1.961 | SI Trade Negotiated Trade |
16:49:45 - 31-Mar-25 |
| Unknown* | 2,557 | 1.961 | OTC Trade |
16:19:54 - 31-Mar-25 |
| Buy* | 3,127 | 1.962 | SI Trade |
16:19:49 - 31-Mar-25 |
| Buy* | 1 | 1.962 | SI Trade |
16:19:40 - 31-Mar-25 |
| Buy* | 1,900 | 1.968 | SI Trade |
16:06:44 - 31-Mar-25 |
| Buy* | 2,331 | 1.968 | SI Trade |
16:06:42 - 31-Mar-25 |
| Buy* | 1,900 | 1.968 | SI Trade |
16:06:30 - 31-Mar-25 |
| Buy* | 2,331 | 1.967 | SI Trade |
16:06:22 - 31-Mar-25 |
| Buy* | 1,487 | 1.967 | SI Trade |
16:06:20 - 31-Mar-25 |
| Buy* | 1,635 | 1.966 | SI Trade |
16:02:45 - 31-Mar-25 |
| Buy* | 529 | 1.963 | SI Trade |
15:56:51 - 31-Mar-25 |
| Buy* | 1,770 | 1.962 | SI Trade |
15:27:32 - 31-Mar-25 |
| Unknown* | 1,660 | 1.967 | OTC Trade |
15:10:48 - 31-Mar-25 |
| Buy* | 2,930 | 1.966 | SI Trade |
15:01:14 - 31-Mar-25 |
| Buy* | 2,486 | 1.966 | SI Trade |
14:56:34 - 31-Mar-25 |
| Buy* | 2,009 | 1.962 | SI Trade |
14:41:31 - 31-Mar-25 |
| Buy* | 2,906 | 1.964 | SI Trade |
14:32:58 - 31-Mar-25 |
| Buy* | 1,868 | 1.9655 | SI Trade |
14:32:52 - 31-Mar-25 |
| Buy* | 465 | 1.966 | SI Trade |
13:59:35 - 31-Mar-25 |
| Unknown* | 178 | 1.96 | OTC Trade |
13:55:42 - 31-Mar-25 |
| Buy* | 5,671 | 1.956 | SI Trade |
13:41:17 - 31-Mar-25 |
| Buy* | 634 | 1.957 | SI Trade |
13:40:49 - 31-Mar-25 |
| Buy* | 211 | 1.957 | SI Trade |
13:40:49 - 31-Mar-25 |
| Buy* | 3,423 | 1.96 | SI Trade |
12:51:06 - 31-Mar-25 |
| Buy* | 4,208 | 1.96 | SI Trade |
12:45:34 - 31-Mar-25 |
| Buy* | 1,402 | 1.96 | SI Trade |
12:45:34 - 31-Mar-25 |
| Sell* | 3,000 | 1.949 | SI Trade |
11:39:21 - 31-Mar-25 |
| Sell* | 958 | 1.951 | SI Trade |
11:36:20 - 31-Mar-25 |
| Sell* | 3,000 | 1.947 | SI Trade |
10:02:50 - 31-Mar-25 |
| Sell* | 2,712 | 1.948 | SI Trade |
10:01:08 - 31-Mar-25 |
| Sell* | 958 | 1.95 | SI Trade |
09:57:29 - 31-Mar-25 |
| Sell* | 2,300 | 1.949 | SI Trade |
09:56:21 - 31-Mar-25 |
| Buy* | 958 | 1.966 | SI Trade |
08:47:31 - 31-Mar-25 |
| Buy* | 2,815 | 1.968 | SI Trade |
08:39:37 - 31-Mar-25 |
| Buy* | 958 | 1.952 | SI Trade |
08:00:33 - 31-Mar-25 |
| Unknown* | 2,981 | 1.98516 | SI Trade Negotiated Trade |
17:26:46 - 28-Mar-25 |
| Buy* | 1,721 | 1.986 | SI Trade |
16:06:45 - 28-Mar-25 |
| Unknown* | 20,037 | 1.980006 | Currency Conversion Negotiated Trade |
15:48:54 - 28-Mar-25 |
| Buy* | 403 | 1.984 | SI Trade |
15:40:17 - 28-Mar-25 |
| Buy* | 10,748 | 1.984 | SI Trade |
15:01:16 - 28-Mar-25 |
| Buy* | 31,698 | 1.986 | SI Trade |
14:47:27 - 28-Mar-25 |
| Buy* | 5,056 | 1.989 | SI Trade |
14:20:42 - 28-Mar-25 |
| Buy* | 1,601 | 1.99 | SI Trade |
14:06:44 - 28-Mar-25 |
| Buy* | 1,675 | 1.99 | SI Trade |
14:06:11 - 28-Mar-25 |
| Buy* | 5,423 | 1.989 | SI Trade |
14:00:40 - 28-Mar-25 |
| Unknown* | 8,000 | 1.986 | OTC Trade |
13:47:50 - 28-Mar-25 |
| Buy* | 8,000 | 1.986 | SI Trade |
13:47:50 - 28-Mar-25 |
| Buy* | 30,000 | 1.992 | SI Trade |
12:22:47 - 28-Mar-25 |
| Buy* | 600 | 1.988 | SI Trade |
11:02:50 - 28-Mar-25 |
| Buy* | 863 | 1.981 | SI Trade |
10:26:47 - 28-Mar-25 |
| Buy* | 1,535 | 1.983 | SI Trade |
08:45:50 - 28-Mar-25 |
| Buy* | 11,675 | 1.971 | SI Trade |
08:13:19 - 28-Mar-25 |
| Buy* | 37,471 | 1.971 | SI Trade |
08:13:19 - 28-Mar-25 |
| Buy* | 1 | 1.952 | SI Trade |
15:51:33 - 27-Mar-25 |
| Unknown* | 1,743 | 1.943566 | Ordinary Currency Conversion |
15:51:02 - 27-Mar-25 |
| Buy* | 70 | 1.95 | SI Trade |
15:47:48 - 27-Mar-25 |
| Buy* | 931 | 1.949 | SI Trade |
15:47:36 - 27-Mar-25 |
| Unknown* | 124 | 1.939494 | Currency Conversion Negotiated Trade |
15:39:48 - 27-Mar-25 |
| Unknown* | 123 | 1.941026 | Currency Conversion Negotiated Trade |
15:31:57 - 27-Mar-25 |
| Unknown* | 125 | 1.942566 | Currency Conversion Negotiated Trade |
15:31:57 - 27-Mar-25 |
| Unknown* | -123 | 1.942566 | Correction Currency Conversion Negotiated Trade |
15:31:57 - 27-Mar-25 |
| Unknown* | 123 | 1.941406 | Currency Conversion Negotiated Trade |
15:29:22 - 27-Mar-25 |
| Buy* | 1,689 | 1.954 | SI Trade |
15:18:39 - 27-Mar-25 |
| Buy* | 800 | 1.9435 | SI Trade |
15:09:45 - 27-Mar-25 |
| Buy* | 19 | 1.945 | SI Trade |
15:09:45 - 27-Mar-25 |
| Buy* | 14 | 1.944 | SI Trade |
14:59:19 - 27-Mar-25 |
| Buy* | 299 | 1.942 | SI Trade |
14:58:13 - 27-Mar-25 |
| Buy* | 1,000 | 1.941 | SI Trade |
14:48:30 - 27-Mar-25 |