Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aryzta Ord (0MFY) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 83.40 83.40 83.40 83.40 9,909
18th Sep 2025 (Thu) 83.40 83.40 83.40 83.40 18,385
17th Sep 2025 (Wed) 83.40 83.40 83.40 83.40 9,623
16th Sep 2025 (Tue) 83.40 83.40 83.40 83.40 12,147
15th Sep 2025 (Mon) 83.40 83.40 83.40 83.40 16,369
12th Sep 2025 (Fri) 83.40 83.40 83.40 83.40 18,902
11th Sep 2025 (Thu) 83.40 83.40 83.40 83.40 11,115
10th Sep 2025 (Wed) 83.40 83.40 83.40 83.40 6,122
9th Sep 2025 (Tue) 83.40 83.40 83.40 83.40 14,030
8th Sep 2025 (Mon) 83.40 83.40 83.40 83.40 9,203
5th Sep 2025 (Fri) 83.40 83.40 83.40 83.40 16,267
4th Sep 2025 (Thu) 83.40 83.40 83.40 83.40 7,602
3rd Sep 2025 (Wed) 83.40 83.40 83.40 83.40 7,762
2nd Sep 2025 (Tue) 83.40 83.40 83.40 83.40 44,986
1st Sep 2025 (Mon) 83.40 83.40 83.40 83.40 32,402
29th Aug 2025 (Fri) 83.40 83.40 83.40 83.40 320
28th Aug 2025 (Thu) 83.40 83.40 83.40 83.40 10,703
27th Aug 2025 (Wed) 83.40 83.40 83.40 83.40 586
26th Aug 2025 (Tue) 83.40 83.40 83.40 83.40 9,615
25th Aug 2025 (Mon) 83.40 83.40 83.40 83.40 0
22nd Aug 2025 (Fri) 83.40 83.40 83.40 83.40 1,835
21st Aug 2025 (Thu) 83.40 83.40 83.40 83.40 2,334
20th Aug 2025 (Wed) 83.40 83.40 83.40 83.40 7,701
19th Aug 2025 (Tue) 83.40 83.40 83.40 83.40 1,326
18th Aug 2025 (Mon) 83.40 83.40 83.40 83.40 768
15th Aug 2025 (Fri) 83.40 83.40 83.40 83.40 15,181
14th Aug 2025 (Thu) 83.40 83.40 83.40 83.40 1,994
13th Aug 2025 (Wed) 83.40 83.40 83.40 83.40 7,998
12th Aug 2025 (Tue) 83.40 83.40 83.40 83.40 25,103
11th Aug 2025 (Mon) 83.40 83.40 83.40 83.40 4,735
8th Aug 2025 (Fri) 83.40 83.40 83.40 83.40 1,719
7th Aug 2025 (Thu) 83.40 83.40 83.40 83.40 792
6th Aug 2025 (Wed) 83.40 83.40 83.40 83.40 1,727
5th Aug 2025 (Tue) 83.40 83.40 83.40 83.40 1,823
4th Aug 2025 (Mon) 83.40 83.40 83.40 83.40 3,060
1st Aug 2025 (Fri) 83.40 83.40 83.40 83.40 0
31st Jul 2025 (Thu) 83.40 83.40 83.40 83.40 1,935
30th Jul 2025 (Wed) 83.40 83.40 83.40 83.40 2,812
29th Jul 2025 (Tue) 83.40 83.40 83.40 83.40 4,229
28th Jul 2025 (Mon) 83.40 83.40 83.40 83.40 617
25th Jul 2025 (Fri) 83.40 83.40 83.40 83.40 35,538
24th Jul 2025 (Thu) 83.40 83.40 83.40 83.40 5,180
23rd Jul 2025 (Wed) 83.40 83.40 83.40 83.40 2,408
22nd Jul 2025 (Tue) 83.40 83.40 83.40 83.40 758
FTSE 100 Latest
Value9,226.68
Change10.01