| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 1.925 | 1.975 | 1.83 | 1.89 | 143,748 |
| 3rd Apr 2025 (Thu) | 1.915 | 1.985 | 1.82 | 1.945 | 243,913 |
| 2nd Apr 2025 (Wed) | 1.965 | 1.975 | 1.87 | 1.975 | 445,577 |
| 1st Apr 2025 (Tue) | 1.965 | 1.965 | 1.87 | 1.965 | 642,454 |
| 31st Mar 2025 (Mon) | 1.945 | 1.955 | 1.85 | 1.955 | 80,832 |
| 28th Mar 2025 (Fri) | 1.945 | 1.965 | 1.85 | 1.965 | 179,487 |
| 27th Mar 2025 (Thu) | 1.935 | 1.935 | 1.84 | 1.925 | 68,430 |
| 26th Mar 2025 (Wed) | 1.925 | 1.935 | 1.83 | 1.935 | 126,290 |
| 25th Mar 2025 (Tue) | 1.915 | 1.935 | 1.82 | 1.935 | 39,667 |
| 24th Mar 2025 (Mon) | 1.925 | 1.945 | 1.83 | 1.905 | 106,443 |
| 21st Mar 2025 (Fri) | 1.905 | 1.915 | 1.81 | 1.915 | 146,942 |
| 20th Mar 2025 (Thu) | 1.915 | 1.915 | 1.82 | 1.915 | 89,272 |
| 19th Mar 2025 (Wed) | 1.915 | 1.915 | 1.82 | 1.915 | 97,932 |
| 18th Mar 2025 (Tue) | 1.88 | 1.925 | 1.79 | 1.925 | 53,544 |
| 17th Mar 2025 (Mon) | 1.81 | 1.84 | 1.72 | 1.84 | 132,569 |
| 14th Mar 2025 (Fri) | 1.785 | 1.785 | 1.70 | 1.785 | 23,672 |
| 13th Mar 2025 (Thu) | 1.81 | 1.82 | 1.72 | 1.82 | 10,284 |
| 12th Mar 2025 (Wed) | 1.84 | 1.84 | 1.75 | 1.83 | 39,921 |
| 11th Mar 2025 (Tue) | 1.82 | 1.84 | 1.73 | 1.84 | 32,692 |
| 10th Mar 2025 (Mon) | 1.86 | 1.86 | 1.77 | 1.83 | 40,086 |
| 7th Mar 2025 (Fri) | 1.85 | 1.85 | 1.76 | 1.85 | 27,467 |
| 6th Mar 2025 (Thu) | 1.88 | 1.88 | 1.85 | 1.85 | 34,765 |
| 5th Mar 2025 (Wed) | 1.89 | 1.905 | 1.80 | 1.905 | 36,747 |
| 4th Mar 2025 (Tue) | 1.945 | 1.945 | 1.85 | 1.905 | 152,429 |
| 3rd Mar 2025 (Mon) | 1.765 | 1.955 | 1.68 | 1.955 | 161,004 |
| 28th Feb 2025 (Fri) | 1.85 | 1.85 | 1.76 | 1.85 | 21,032 |
| 27th Feb 2025 (Thu) | 1.88 | 1.89 | 1.79 | 1.86 | 121,350 |
| 26th Feb 2025 (Wed) | 1.905 | 1.915 | 1.81 | 1.915 | 61,231 |
| 25th Feb 2025 (Tue) | 1.88 | 1.925 | 1.79 | 1.905 | 172,698 |
| 24th Feb 2025 (Mon) | 1.83 | 1.84 | 1.74 | 1.84 | 66,898 |
| 21st Feb 2025 (Fri) | 1.84 | 1.84 | 1.75 | 1.84 | 73,920 |
| 20th Feb 2025 (Thu) | 1.83 | 1.84 | 1.74 | 1.84 | 22,556 |
| 19th Feb 2025 (Wed) | 1.85 | 1.86 | 1.76 | 1.82 | 36,555 |
| 18th Feb 2025 (Tue) | 1.86 | 1.87 | 1.77 | 1.87 | 420,899 |
| 17th Feb 2025 (Mon) | 1.86 | 1.86 | 1.77 | 1.85 | 46,101 |
| 14th Feb 2025 (Fri) | 1.85 | 1.86 | 1.76 | 1.86 | 53,971 |
| 13th Feb 2025 (Thu) | 1.87 | 1.87 | 1.78 | 1.87 | 31,578 |
| 12th Feb 2025 (Wed) | 1.84 | 1.85 | 1.75 | 1.85 | 39,860 |
| 11th Feb 2025 (Tue) | 1.81 | 1.81 | 1.72 | 1.81 | 66,566 |
| 10th Feb 2025 (Mon) | 1.82 | 1.82 | 1.73 | 1.82 | 23,537 |
| 7th Feb 2025 (Fri) | 1.80 | 1.80 | 1.71 | 1.80 | 22,656 |
| 6th Feb 2025 (Thu) | 1.81 | 1.82 | 1.72 | 1.82 | 30,888 |
| 5th Feb 2025 (Wed) | 1.785 | 1.785 | 1.70 | 1.775 | 69,735 |