Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aryzta Ord (0MFY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 83.40 83.40 83.40 83.40 766
17th Jul 2025 (Thu) 83.40 83.40 83.40 83.40 7,289
16th Jul 2025 (Wed) 83.40 83.40 83.40 83.40 1,590
15th Jul 2025 (Tue) 83.40 83.40 83.40 83.40 1,291
14th Jul 2025 (Mon) 83.40 83.40 83.40 83.40 1,403
11th Jul 2025 (Fri) 83.40 83.40 83.40 83.40 65,555
10th Jul 2025 (Thu) 83.40 83.40 83.40 83.40 1,408
9th Jul 2025 (Wed) 83.40 83.40 83.40 83.40 310
8th Jul 2025 (Tue) 83.40 83.40 83.40 83.40 511
7th Jul 2025 (Mon) 83.40 83.40 83.40 83.40 10,695
4th Jul 2025 (Fri) 83.40 83.40 83.40 83.40 62,514
3rd Jul 2025 (Thu) 83.40 83.40 83.40 83.40 7,583
2nd Jul 2025 (Wed) 83.40 83.40 83.40 83.40 14,201
1st Jul 2025 (Tue) 83.40 83.40 83.40 83.40 1,834
30th Jun 2025 (Mon) 83.40 83.40 83.40 83.40 10,167
27th Jun 2025 (Fri) 83.40 83.40 83.40 83.40 988
26th Jun 2025 (Thu) 83.40 83.40 83.40 83.40 1,354
25th Jun 2025 (Wed) 83.40 83.40 83.40 83.40 20,337
24th Jun 2025 (Tue) 83.40 83.40 83.40 83.40 5,567
23rd Jun 2025 (Mon) 83.40 83.40 83.40 83.40 10,182
20th Jun 2025 (Fri) 83.40 83.40 83.40 83.40 3,298
19th Jun 2025 (Thu) 83.40 83.40 83.40 83.40 829
18th Jun 2025 (Wed) 83.40 83.40 83.40 83.40 434
17th Jun 2025 (Tue) 83.40 83.40 83.40 83.40 2,072
16th Jun 2025 (Mon) 83.40 83.40 83.40 83.40 967
13th Jun 2025 (Fri) 83.40 83.40 83.40 83.40 1,241
12th Jun 2025 (Thu) 83.40 83.40 83.40 83.40 4,722
11th Jun 2025 (Wed) 83.40 83.40 83.40 83.40 2,810
10th Jun 2025 (Tue) 83.40 83.40 83.40 83.40 1,296
9th Jun 2025 (Mon) 83.40 83.40 83.40 83.40 0
6th Jun 2025 (Fri) 83.40 83.40 83.40 83.40 2,002
5th Jun 2025 (Thu) 83.40 83.40 83.40 83.40 2,019
4th Jun 2025 (Wed) 83.40 83.40 83.40 83.40 1,797
3rd Jun 2025 (Tue) 83.40 83.40 83.40 83.40 597
2nd Jun 2025 (Mon) 83.40 83.40 83.40 83.40 4,341
30th May 2025 (Fri) 83.40 83.40 83.40 83.40 1,481
29th May 2025 (Thu) 83.40 83.40 83.40 83.40 0
28th May 2025 (Wed) 83.40 83.40 83.40 83.40 3,335
27th May 2025 (Tue) 84.25 84.25 83.40 83.40 2,072
26th May 2025 (Mon) 84.25 84.25 84.25 84.25 991
23rd May 2025 (Fri) 83.40 83.40 83.40 83.40 3,641
22nd May 2025 (Thu) 83.40 83.40 83.40 83.40 960
21st May 2025 (Wed) 83.40 83.40 83.40 83.40 3,132
20th May 2025 (Tue) 83.40 83.40 83.40 83.40 15,171
FTSE 100 Latest
Value8,992.12
Change19.48