Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aryzta Ord (0MFY) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 83.40 83.40 83.40 83.40 11,279
5th Feb 2026 (Thu) 83.40 83.40 83.40 83.40 13,225
4th Feb 2026 (Wed) 83.40 83.40 83.40 83.40 16,950
3rd Feb 2026 (Tue) 83.40 83.40 83.40 83.40 10,939
2nd Feb 2026 (Mon) 83.40 83.40 83.40 83.40 31,972
30th Jan 2026 (Fri) 83.40 83.40 83.40 83.40 13,060
29th Jan 2026 (Thu) 83.40 83.40 83.40 83.40 16,683
28th Jan 2026 (Wed) 83.40 83.40 83.40 83.40 12,414
27th Jan 2026 (Tue) 83.40 83.40 83.40 83.40 18,787
26th Jan 2026 (Mon) 83.40 83.40 83.40 83.40 11,766
23rd Jan 2026 (Fri) 83.40 83.40 83.40 83.40 24,782
22nd Jan 2026 (Thu) 83.40 83.40 83.40 83.40 33,965
21st Jan 2026 (Wed) 83.40 83.40 83.40 83.40 18,922
20th Jan 2026 (Tue) 83.40 83.40 83.40 83.40 36,059
19th Jan 2026 (Mon) 83.40 83.40 83.40 83.40 16,580
16th Jan 2026 (Fri) 83.40 83.40 83.40 83.40 12,798
15th Jan 2026 (Thu) 83.40 83.40 83.40 83.40 30,424
14th Jan 2026 (Wed) 83.40 83.40 83.40 83.40 8,246
13th Jan 2026 (Tue) 83.40 83.40 83.40 83.40 21,493
12th Jan 2026 (Mon) 83.40 83.40 83.40 83.40 9,437
9th Jan 2026 (Fri) 83.40 83.40 83.40 83.40 4,871
8th Jan 2026 (Thu) 83.40 83.40 83.40 83.40 3,923
7th Jan 2026 (Wed) 83.40 83.40 83.40 83.40 13,876
6th Jan 2026 (Tue) 83.40 83.40 83.40 83.40 7,335
5th Jan 2026 (Mon) 83.40 83.40 83.40 83.40 21,392
2nd Jan 2026 (Fri) 83.40 83.40 83.40 83.40 0
1st Jan 2026 (Thu) 83.40 83.40 83.40 83.40 0
31st Dec 2025 (Wed) 83.40 83.40 83.40 83.40 0
30th Dec 2025 (Tue) 83.40 83.40 83.40 83.40 5,408
29th Dec 2025 (Mon) 83.40 83.40 83.40 83.40 4,174
26th Dec 2025 (Fri) 83.40 83.40 83.40 83.40 0
25th Dec 2025 (Thu) 83.40 83.40 83.40 83.40 0
24th Dec 2025 (Wed) 83.40 83.40 83.40 83.40 0
23rd Dec 2025 (Tue) 83.40 83.40 83.40 83.40 10,275
22nd Dec 2025 (Mon) 83.40 83.40 83.40 83.40 6,205
19th Dec 2025 (Fri) 83.40 83.40 83.40 83.40 2,499
18th Dec 2025 (Thu) 83.40 83.40 83.40 83.40 11,771
17th Dec 2025 (Wed) 83.40 83.40 83.40 83.40 4,023
16th Dec 2025 (Tue) 83.40 83.40 83.40 83.40 2,172
15th Dec 2025 (Mon) 83.40 83.40 83.40 83.40 5,060
12th Dec 2025 (Fri) 83.40 83.40 83.40 83.40 6,092
11th Dec 2025 (Thu) 83.40 83.40 83.40 83.40 3,411
10th Dec 2025 (Wed) 83.40 83.40 83.40 83.40 7,530
9th Dec 2025 (Tue) 83.40 83.40 83.40 83.40 8,341
8th Dec 2025 (Mon) 83.40 83.40 83.40 83.40 9,217
FTSE 100 Latest
Value10,369.75
Change60.53