Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aryzta Ord (0MFY) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 83.40 83.40 83.40 83.40 0
2nd Apr 2026 (Thu) 83.40 83.40 83.40 83.40 39,571
1st Apr 2026 (Wed) 83.40 83.40 83.40 83.40 11,681
31st Mar 2026 (Tue) 83.40 83.40 83.40 83.40 9,580
30th Mar 2026 (Mon) 83.40 83.40 83.40 83.40 8,634
27th Mar 2026 (Fri) 83.40 83.40 83.40 83.40 8,958
26th Mar 2026 (Thu) 83.40 83.40 83.40 83.40 10,242
25th Mar 2026 (Wed) 83.40 83.40 83.40 83.40 18,904
24th Mar 2026 (Tue) 83.40 83.40 83.40 83.40 16,540
23rd Mar 2026 (Mon) 83.40 83.40 83.40 83.40 14,929
20th Mar 2026 (Fri) 83.40 83.40 83.40 83.40 14,224
19th Mar 2026 (Thu) 83.40 83.40 83.40 83.40 14,355
18th Mar 2026 (Wed) 83.40 83.40 83.40 83.40 17,259
17th Mar 2026 (Tue) 83.40 83.40 83.40 83.40 17,066
16th Mar 2026 (Mon) 83.40 83.40 83.40 83.40 11,714
13th Mar 2026 (Fri) 83.40 83.40 83.40 83.40 13,311
12th Mar 2026 (Thu) 83.40 83.40 83.40 83.40 9,651
11th Mar 2026 (Wed) 83.40 83.40 83.40 83.40 24,094
10th Mar 2026 (Tue) 83.40 83.40 83.40 83.40 42,661
9th Mar 2026 (Mon) 83.40 83.40 83.40 83.40 12,760
6th Mar 2026 (Fri) 83.40 83.40 83.40 83.40 8,092
5th Mar 2026 (Thu) 83.40 83.40 83.40 83.40 20,612
4th Mar 2026 (Wed) 83.40 83.40 83.40 83.40 36,348
3rd Mar 2026 (Tue) 83.40 83.40 83.40 83.40 28,387
2nd Mar 2026 (Mon) 83.40 83.40 83.40 83.40 24,331
27th Feb 2026 (Fri) 83.40 83.40 83.40 83.40 66,779
26th Feb 2026 (Thu) 83.40 83.40 83.40 83.40 16,255
25th Feb 2026 (Wed) 83.40 83.40 83.40 83.40 21,863
24th Feb 2026 (Tue) 83.40 83.40 83.40 83.40 19,693
23rd Feb 2026 (Mon) 83.40 83.40 83.40 83.40 14,899
20th Feb 2026 (Fri) 83.40 83.40 83.40 83.40 16,852
19th Feb 2026 (Thu) 83.40 83.40 83.40 83.40 16,123
18th Feb 2026 (Wed) 83.40 83.40 83.40 83.40 10,390
17th Feb 2026 (Tue) 83.40 83.40 83.40 83.40 9,531
16th Feb 2026 (Mon) 83.40 83.40 83.40 83.40 8,793
13th Feb 2026 (Fri) 83.40 83.40 83.40 83.40 10,996
12th Feb 2026 (Thu) 83.40 83.40 83.40 83.40 7,303
11th Feb 2026 (Wed) 83.40 83.40 83.40 83.40 17,398
10th Feb 2026 (Tue) 83.40 83.40 83.40 83.40 13,202
9th Feb 2026 (Mon) 83.40 83.40 83.40 83.40 12,941
6th Feb 2026 (Fri) 83.40 83.40 83.40 83.40 11,279
FTSE 100 Latest
Value10,436.29
Change71.50