Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aryzta Ord (0MFY) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 83.40 83.40 83.40 83.40 50
15th Dec 2025 (Mon) 83.40 83.40 83.40 83.40 5,060
12th Dec 2025 (Fri) 83.40 83.40 83.40 83.40 6,092
11th Dec 2025 (Thu) 83.40 83.40 83.40 83.40 3,411
10th Dec 2025 (Wed) 83.40 83.40 83.40 83.40 7,530
9th Dec 2025 (Tue) 83.40 83.40 83.40 83.40 8,341
8th Dec 2025 (Mon) 83.40 83.40 83.40 83.40 9,217
5th Dec 2025 (Fri) 83.40 83.40 83.40 83.40 13,522
4th Dec 2025 (Thu) 83.40 83.40 83.40 83.40 3,987
3rd Dec 2025 (Wed) 83.40 83.40 83.40 83.40 11,249
2nd Dec 2025 (Tue) 83.40 83.40 83.40 83.40 35,844
1st Dec 2025 (Mon) 83.40 83.40 83.40 83.40 27,250
28th Nov 2025 (Fri) 83.40 83.40 83.40 83.40 16,404
27th Nov 2025 (Thu) 83.40 83.40 83.40 83.40 5,430
26th Nov 2025 (Wed) 83.40 83.40 83.40 83.40 17,518
25th Nov 2025 (Tue) 83.40 83.40 83.40 83.40 16,716
24th Nov 2025 (Mon) 83.40 83.40 83.40 83.40 32,151
21st Nov 2025 (Fri) 83.40 83.40 83.40 83.40 10,946
20th Nov 2025 (Thu) 83.40 83.40 83.40 83.40 9,389
19th Nov 2025 (Wed) 83.40 83.40 83.40 83.40 60,368
18th Nov 2025 (Tue) 83.40 83.40 83.40 83.40 10,002
17th Nov 2025 (Mon) 83.40 83.40 83.40 83.40 8,103
14th Nov 2025 (Fri) 83.40 83.40 83.40 83.40 2,816
13th Nov 2025 (Thu) 83.40 83.40 83.40 83.40 5,081
12th Nov 2025 (Wed) 83.40 83.40 83.40 83.40 26,126
11th Nov 2025 (Tue) 83.40 83.40 83.40 83.40 9,715
10th Nov 2025 (Mon) 83.40 83.40 83.40 83.40 9,525
7th Nov 2025 (Fri) 83.40 83.40 83.40 83.40 10,541
6th Nov 2025 (Thu) 83.40 83.40 83.40 83.40 13,936
5th Nov 2025 (Wed) 83.40 83.40 83.40 83.40 36,145
4th Nov 2025 (Tue) 83.40 83.40 83.40 83.40 12,700
3rd Nov 2025 (Mon) 83.40 83.40 83.40 83.40 6,454
31st Oct 2025 (Fri) 83.40 83.40 83.40 83.40 19,012
30th Oct 2025 (Thu) 83.40 83.40 83.40 83.40 5,344
29th Oct 2025 (Wed) 83.40 83.40 83.40 83.40 9,279
28th Oct 2025 (Tue) 83.40 83.40 83.40 83.40 15,801
27th Oct 2025 (Mon) 83.40 83.40 83.40 83.40 22,284
24th Oct 2025 (Fri) 83.40 83.40 83.40 83.40 17,339
23rd Oct 2025 (Thu) 83.40 83.40 83.40 83.40 20,473
22nd Oct 2025 (Wed) 83.40 83.40 83.40 83.40 19,168
21st Oct 2025 (Tue) 83.40 83.40 83.40 83.40 24,802
20th Oct 2025 (Mon) 83.40 83.40 83.40 83.40 20,872
17th Oct 2025 (Fri) 83.40 83.40 83.40 83.40 17,650
16th Oct 2025 (Thu) 83.40 83.40 83.40 83.40 22,860
FTSE 100 Latest
Value9,721.54
Change-29.77