Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aryzta Ord (0MFY) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 83.40 83.40 83.40 83.40 2,002
5th Jun 2025 (Thu) 83.40 83.40 83.40 83.40 2,019
4th Jun 2025 (Wed) 83.40 83.40 83.40 83.40 1,797
3rd Jun 2025 (Tue) 83.40 83.40 83.40 83.40 597
2nd Jun 2025 (Mon) 83.40 83.40 83.40 83.40 4,341
30th May 2025 (Fri) 83.40 83.40 83.40 83.40 1,481
29th May 2025 (Thu) 83.40 83.40 83.40 83.40 0
28th May 2025 (Wed) 83.40 83.40 83.40 83.40 3,335
27th May 2025 (Tue) 84.25 84.25 83.40 83.40 2,072
26th May 2025 (Mon) 84.25 84.25 84.25 84.25 991
23rd May 2025 (Fri) 83.40 83.40 83.40 83.40 3,641
22nd May 2025 (Thu) 83.40 83.40 83.40 83.40 960
21st May 2025 (Wed) 83.40 83.40 83.40 83.40 3,132
20th May 2025 (Tue) 83.40 83.40 83.40 83.40 15,171
19th May 2025 (Mon) 83.40 83.40 83.40 83.40 443
16th May 2025 (Fri) 83.40 83.40 83.40 83.40 30,844
15th May 2025 (Thu) 83.40 83.40 83.40 83.40 3,617
14th May 2025 (Wed) 83.40 83.40 83.40 83.40 9,151
13th May 2025 (Tue) 83.40 83.40 83.40 83.40 1,894
12th May 2025 (Mon) 83.40 83.40 83.40 83.40 2,720
9th May 2025 (Fri) 83.40 83.40 83.40 83.40 2,035
8th May 2025 (Thu) 83.40 83.40 83.40 83.40 279
7th May 2025 (Wed) 2.07 83.40 2.07 83.40 343
6th May 2025 (Tue) 2.07 2.07 2.07 2.07 0
5th May 2025 (Mon) 2.124 2.124 2.124 2.124 41,523
2nd May 2025 (Fri) 2.07 2.07 1.97 2.07 67,989
1st May 2025 (Thu) 2.07 2.07 2.07 2.07 0
30th Apr 2025 (Wed) 2.07 2.07 1.97 2.07 205,349
29th Apr 2025 (Tue) 2.06 2.07 1.96 2.07 147,267
28th Apr 2025 (Mon) 2.06 2.06 1.96 2.06 32,860
25th Apr 2025 (Fri) 2.02 2.02 1.92 2.02 67,805
24th Apr 2025 (Thu) 2.01 2.01 1.91 2.01 122,874
23rd Apr 2025 (Wed) 1.945 2.00 1.85 2.00 87,746
22nd Apr 2025 (Tue) 2.00 2.00 1.90 1.915 25,326
21st Apr 2025 (Mon) 1.965 1.965 1.965 1.965 0
18th Apr 2025 (Fri) 1.965 1.965 1.965 1.965 0
17th Apr 2025 (Thu) 1.975 1.975 1.88 1.965 329,676
16th Apr 2025 (Wed) 1.965 1.975 1.87 1.975 108,521
15th Apr 2025 (Tue) 1.945 1.945 1.85 1.945 89,656
14th Apr 2025 (Mon) 1.935 1.935 1.84 1.905 45,790
11th Apr 2025 (Fri) 1.89 1.89 1.80 1.88 71,512
10th Apr 2025 (Thu) 1.985 1.985 1.88 1.88 24,524
9th Apr 2025 (Wed) 1.86 1.87 1.77 1.84 42,762
8th Apr 2025 (Tue) 1.89 1.89 1.80 1.88 281,619
FTSE 100 Latest
Value8,837.91
Change26.87