| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €79.40 | SI Trade |
16:05:40 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | SI Trade |
15:03:07 - 06-Feb-26 |
| Unknown* | 0 | €79.40 | SI Trade |
14:49:46 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | SI Trade |
12:13:50 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | SI Trade |
11:16:23 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | SI Trade |
10:52:25 - 06-Feb-26 |
| Unknown* | 0 | €78.90 | SI Trade |
10:34:31 - 06-Feb-26 |
| Unknown* | 0 | €78.50 | SI Trade |
08:19:35 - 06-Feb-26 |
| Unknown* | 0 | €78.50 | SI Trade |
08:18:51 - 06-Feb-26 |
| Unknown* | 0 | €77.70 | SI Trade |
16:22:30 - 05-Feb-26 |
| Unknown* | 0 | €77.50 | SI Trade |
16:09:54 - 05-Feb-26 |
| Sell* | 36 | €77.65 | SI Trade |
15:18:06 - 05-Feb-26 |
| Unknown* | 3 | €77.90 | OTC Trade |
14:28:23 - 05-Feb-26 |
| Unknown* | 0 | €78.70 | SI Trade |
13:41:39 - 05-Feb-26 |
| Unknown* | 20 | €78.50 | OTC Trade |
12:40:00 - 05-Feb-26 |
| Buy* | 43,000 | €80.20 | Ordinary |
16:34:46 - 04-Feb-26 |
| Sell* | 50 | €80.00 | SI Trade |
15:53:25 - 04-Feb-26 |
| Unknown* | 0 | €80.20 | SI Trade |
15:50:21 - 04-Feb-26 |
| Unknown* | 1 | €80.10 | OTC Trade |
15:50:15 - 04-Feb-26 |
| Unknown* | 0 | €80.20 | SI Trade |
15:50:15 - 04-Feb-26 |
| Unknown* | 0 | €80.30 | SI Trade |
15:09:56 - 04-Feb-26 |
| Unknown* | 0 | €80.00 | SI Trade |
13:42:03 - 04-Feb-26 |
| Unknown* | 0 | €80.10 | SI Trade |
09:48:53 - 04-Feb-26 |
| Sell* | 280 | €80.40 | SI Trade |
08:34:11 - 04-Feb-26 |
| Unknown* | 0 | €80.10 | SI Trade |
08:00:28 - 04-Feb-26 |
| Unknown* | 23,531 | €81.10 | SI Trade |
16:27:35 - 03-Feb-26 |
| Unknown* | 0 | €80.50 | SI Trade |
14:03:02 - 03-Feb-26 |
| Unknown* | 0 | €80.20 | SI Trade |
14:00:42 - 03-Feb-26 |
| Unknown* | 0 | €79.90 | SI Trade |
13:25:28 - 03-Feb-26 |
| Unknown* | 2 | €79.90 | OTC Trade |
13:25:14 - 03-Feb-26 |
| Unknown* | 2 | €79.90 | OTC Trade |
13:25:14 - 03-Feb-26 |
| Sell* | 10 | €80.50 | SI Trade |
10:33:55 - 03-Feb-26 |
| Sell* | 4,745 | €80.80 | SI Trade |
09:30:20 - 03-Feb-26 |
| Unknown* | 0 | €81.20 | SI Trade |
08:04:15 - 03-Feb-26 |
| Unknown* | 40 | €80.10 | OTC Trade |
15:45:41 - 02-Feb-26 |
| Unknown* | 0 | €80.30 | SI Trade |
15:42:04 - 02-Feb-26 |
| Unknown* | 0 | €80.10 | SI Trade |
15:37:39 - 02-Feb-26 |
| Unknown* | 50 | €80.10 | OTC Trade |
15:33:05 - 02-Feb-26 |
| Unknown* | 0 | €80.00 | SI Trade |
15:20:13 - 02-Feb-26 |
| Unknown* | 0 | €79.80 | SI Trade |
14:36:24 - 02-Feb-26 |
| Unknown* | 0 | €79.60 | SI Trade |
14:36:03 - 02-Feb-26 |
| Unknown* | 0 | €79.50 | SI Trade |
14:35:02 - 02-Feb-26 |
| Unknown* | 4 | €79.60 | OTC Trade |
14:34:10 - 02-Feb-26 |
| Unknown* | 0 | €79.40 | SI Trade |
14:10:16 - 02-Feb-26 |
| Unknown* | 0 | €78.70 | SI Trade |
12:06:07 - 02-Feb-26 |
| Unknown* | 0 | €78.50 | SI Trade |
11:07:53 - 02-Feb-26 |
| Unknown* | 0 | €77.70 | SI Trade |
09:02:39 - 02-Feb-26 |
| Unknown* | 0 | €77.70 | SI Trade |
08:36:25 - 02-Feb-26 |
| Unknown* | 0 | €78.00 | SI Trade |
16:09:44 - 30-Jan-26 |
| Unknown* | 0 | €78.30 | SI Trade |
15:48:03 - 30-Jan-26 |
| Unknown* | 0 | €78.10 | SI Trade |
14:33:40 - 30-Jan-26 |
| Unknown* | 0 | €78.10 | SI Trade |
13:16:02 - 30-Jan-26 |
| Unknown* | 0 | €78.10 | SI Trade |
11:15:45 - 30-Jan-26 |
| Unknown* | 79,000 | €77.20 | OTC Trade |
10:42:06 - 30-Jan-26 |
| Unknown* | 79,000 | €77.20 | OTC Trade |
10:39:18 - 30-Jan-26 |
| Buy* | 2,417 | €77.70 | SI Trade |
08:53:34 - 30-Jan-26 |
| Buy* | 2,417 | €77.70 | SI Trade |
08:53:34 - 30-Jan-26 |
| Sell* | 78 | €76.95 | SI Trade |
15:35:18 - 29-Jan-26 |
| Sell* | 1 | €77.40 | SI Trade |
15:05:19 - 29-Jan-26 |
| Sell* | 2,196 | €77.60 | SI Trade |
15:03:17 - 29-Jan-26 |
| Sell* | 2,196 | €77.60 | SI Trade |
15:03:17 - 29-Jan-26 |
| Sell* | 1 | €77.70 | SI Trade |
14:45:08 - 29-Jan-26 |
| Unknown* | 14,660 | €77.85 | SI Trade |
14:42:49 - 29-Jan-26 |
| Unknown* | 14,660 | €77.85 | SI Trade |
14:42:49 - 29-Jan-26 |
| Unknown* | 0 | €77.70 | SI Trade |
14:39:41 - 29-Jan-26 |
| Unknown* | 0 | €77.50 | SI Trade |
14:38:07 - 29-Jan-26 |
| Unknown* | 5 | €77.80 | OTC Trade |
11:49:35 - 29-Jan-26 |
| Unknown* | 0 | €77.80 | OTC Trade |
11:49:35 - 29-Jan-26 |
| Unknown* | 0 | €77.60 | SI Trade |
10:55:01 - 29-Jan-26 |
| Unknown* | 0 | €77.40 | SI Trade |
10:37:45 - 29-Jan-26 |
| Unknown* | 0 | €77.40 | SI Trade |
10:15:40 - 29-Jan-26 |
| Sell* | 6,787 | €77.60 | SI Trade |
16:08:21 - 28-Jan-26 |
| Unknown* | 0 | €77.50 | SI Trade |
15:51:40 - 28-Jan-26 |
| Unknown* | 0 | €77.70 | SI Trade |
14:56:45 - 28-Jan-26 |
| Unknown* | 0 | €77.70 | SI Trade |
14:56:23 - 28-Jan-26 |
| Sell* | 300 | €77.00 | SI Trade |
13:02:27 - 28-Jan-26 |
| Unknown* | 7,403 | €77.70 | SI Trade |
09:17:11 - 28-Jan-26 |
| Unknown* | 7,403 | €77.70 | SI Trade |
09:17:11 - 28-Jan-26 |
| Unknown* | 0 | €77.80 | SI Trade |
08:17:49 - 28-Jan-26 |
| Unknown* | 0 | €78.00 | SI Trade |
08:00:26 - 28-Jan-26 |
| Unknown* | 0 | €78.00 | SI Trade |
08:00:26 - 28-Jan-26 |
| Unknown* | 0 | €78.00 | SI Trade |
08:00:26 - 28-Jan-26 |
| Unknown* | 0 | €78.00 | SI Trade |
15:59:24 - 27-Jan-26 |
| Unknown* | 0 | €77.80 | SI Trade |
15:40:58 - 27-Jan-26 |
| Unknown* | 0 | €78.00 | SI Trade |
14:20:56 - 27-Jan-26 |
| Unknown* | 0 | €77.80 | SI Trade |
13:34:42 - 27-Jan-26 |
| Unknown* | 60 | €77.40 | OTC Trade |
13:08:49 - 27-Jan-26 |
| Unknown* | 0 | €77.10 | SI Trade |
09:35:20 - 27-Jan-26 |
| Unknown* | 2 | €77.10 | OTC Trade |
09:35:20 - 27-Jan-26 |
| Unknown* | 0 | €76.90 | SI Trade |
08:00:28 - 27-Jan-26 |
| Unknown* | 0 | €76.40 | SI Trade |
16:22:50 - 26-Jan-26 |
| Unknown* | 0 | €76.50 | SI Trade |
15:00:00 - 26-Jan-26 |
| Unknown* | 0 | €76.60 | SI Trade |
14:43:24 - 26-Jan-26 |
| Unknown* | 0 | €76.10 | SI Trade |
13:53:14 - 26-Jan-26 |
| Unknown* | 0 | €76.30 | SI Trade |
13:50:32 - 26-Jan-26 |
| Unknown* | 20,894 | €76.00 | SI Trade |
13:08:34 - 26-Jan-26 |
| Unknown* | 0 | €76.30 | SI Trade |
11:33:00 - 26-Jan-26 |
| Unknown* | 2 | €76.20 | OTC Trade |
10:44:38 - 26-Jan-26 |
| Unknown* | 0 | €76.40 | SI Trade |
10:40:23 - 26-Jan-26 |
| Unknown* | 0 | €76.10 | SI Trade |
15:25:38 - 23-Jan-26 |
| Unknown* | 0 | €76.50 | SI Trade |
14:36:15 - 23-Jan-26 |
| Unknown* | 0 | €77.00 | SI Trade |
13:22:38 - 22-Jan-26 |
| Unknown* | 377 | €76.90 | SI Trade |
11:59:56 - 22-Jan-26 |
| Unknown* | 1 | €77.00 | OTC Trade |
08:39:55 - 22-Jan-26 |
| Unknown* | 1 | €77.00 | OTC Trade |
08:39:55 - 22-Jan-26 |
| Buy* | 1 | €77.00 | SI Trade |
08:39:53 - 22-Jan-26 |
| Buy* | 1,200 | €76.40 | SI Trade |
15:36:16 - 21-Jan-26 |
| Unknown* | 20 | €75.20 | OTC Trade |
12:32:56 - 21-Jan-26 |
| Buy* | 1,100 | €75.10 | SI Trade |
12:10:59 - 21-Jan-26 |
| Unknown* | 0 | €75.10 | SI Trade |
12:06:30 - 21-Jan-26 |
| Unknown* | 0 | €75.30 | SI Trade |
11:48:05 - 21-Jan-26 |
| Buy* | 1 | €75.30 | SI Trade |
11:45:49 - 21-Jan-26 |
| Unknown* | 80,000 | €76.20 | OTC Trade |
11:35:11 - 21-Jan-26 |
| Unknown* | 50 | €75.30 | OTC Trade |
09:15:56 - 21-Jan-26 |
| Unknown* | 2 | €75.00 | OTC Trade |
08:33:02 - 21-Jan-26 |
| Unknown* | 14 | €75.00 | OTC Trade |
08:21:35 - 21-Jan-26 |
| Unknown* | 10,443 | €76.36488 | SI Trade |
16:48:08 - 20-Jan-26 |
| Unknown* | 10,443 | €76.26573 | SI Trade |
16:48:08 - 20-Jan-26 |
| Unknown* | 5,968 | €76.31502 | SI Trade Negotiated Trade |
14:38:20 - 20-Jan-26 |
| Unknown* | 5,968 | €76.31502 | SI Trade Negotiated Trade |
14:38:20 - 20-Jan-26 |
| Sell* | 4,475 | €76.20 | SI Trade |
14:26:29 - 20-Jan-26 |
| Sell* | 4,475 | €76.20 | SI Trade |
14:26:29 - 20-Jan-26 |
| Unknown* | 0 | €76.30 | SI Trade |
10:12:27 - 20-Jan-26 |
| Sell* | 1 | €76.30 | SI Trade |
10:11:53 - 20-Jan-26 |
| Sell* | 1 | €76.30 | SI Trade |
10:09:03 - 20-Jan-26 |
| Sell* | 1 | €76.30 | SI Trade |
10:09:00 - 20-Jan-26 |
| Sell* | 1 | €76.30 | SI Trade |
10:08:25 - 20-Jan-26 |
| Sell* | 1 | €76.30 | SI Trade |
10:08:10 - 20-Jan-26 |
| Sell* | 1 | €76.30 | SI Trade |
10:04:11 - 20-Jan-26 |
| Sell* | 1 | €76.30 | SI Trade |
10:04:05 - 20-Jan-26 |
| Sell* | 1 | €76.30 | SI Trade |
10:04:00 - 20-Jan-26 |
| Sell* | 1 | €76.30 | SI Trade |
10:03:58 - 20-Jan-26 |
| Unknown* | 0 | €76.30 | SI Trade |
10:03:56 - 20-Jan-26 |
| Unknown* | 0 | €76.50 | SI Trade |
08:50:56 - 20-Jan-26 |
| Unknown* | 10 | €76.60 | OTC Trade |
08:38:40 - 20-Jan-26 |
| Unknown* | 1,519 | €77.72903 | SI Trade |
17:00:27 - 19-Jan-26 |
| Unknown* | 1,519 | €77.62811 | SI Trade |
17:00:27 - 19-Jan-26 |
| Sell* | 1,519 | €77.62811 | SI Trade Suspected SELL Trade |
16:33:44 - 19-Jan-26 |
| Sell* | 1,519 | €77.62811 | SI Trade Suspected SELL Trade |
16:33:44 - 19-Jan-26 |
| Unknown* | 0 | €76.80 | SI Trade |
10:34:25 - 19-Jan-26 |
| Unknown* | 1 | €76.80 | OTC Trade |
10:34:24 - 19-Jan-26 |
| Unknown* | 0 | €76.80 | SI Trade |
10:34:24 - 19-Jan-26 |
| Unknown* | 0 | €77.30 | SI Trade |
08:22:45 - 19-Jan-26 |
| Unknown* | 0 | €76.80 | SI Trade |
08:00:08 - 19-Jan-26 |
| Unknown* | 0 | €76.80 | SI Trade |
08:00:08 - 19-Jan-26 |
| Unknown* | 0 | €76.80 | SI Trade |
08:00:08 - 19-Jan-26 |
| Unknown* | 0 | €76.80 | SI Trade |
08:00:08 - 19-Jan-26 |
| Unknown* | 0 | €77.90 | SI Trade |
13:45:17 - 16-Jan-26 |
| Unknown* | 0 | €77.80 | SI Trade |
12:47:57 - 16-Jan-26 |
| Unknown* | 0 | €77.90 | SI Trade |
08:19:20 - 16-Jan-26 |
| Unknown* | 0 | €78.00 | SI Trade |
08:00:10 - 16-Jan-26 |
| Unknown* | 0 | €78.00 | SI Trade |
08:00:10 - 16-Jan-26 |
| Unknown* | 0 | €77.90 | SI Trade |
16:16:30 - 15-Jan-26 |
| Unknown* | 0 | €78.00 | SI Trade |
16:13:11 - 15-Jan-26 |
| Unknown* | 0 | €77.90 | SI Trade |
15:25:00 - 15-Jan-26 |
| Unknown* | 0 | €77.50 | SI Trade |
13:54:57 - 15-Jan-26 |
| Unknown* | 0 | €77.40 | SI Trade |
12:59:39 - 15-Jan-26 |
| Unknown* | 0 | €77.70 | SI Trade |
10:08:11 - 15-Jan-26 |
| Unknown* | 0 | €77.20 | SI Trade |
08:19:01 - 15-Jan-26 |
| Unknown* | 0 | €76.90 | SI Trade |
08:00:18 - 15-Jan-26 |
| Unknown* | 0 | €76.90 | SI Trade |
08:00:18 - 15-Jan-26 |
| Unknown* | 0 | €76.90 | SI Trade |
15:25:11 - 14-Jan-26 |
| Unknown* | 0 | €77.00 | SI Trade |
13:46:55 - 14-Jan-26 |
| Unknown* | 0 | €76.50 | SI Trade |
12:10:07 - 14-Jan-26 |
| Unknown* | 1 | €76.50 | OTC Trade |
12:09:22 - 14-Jan-26 |
| Unknown* | 0 | €76.50 | SI Trade |
12:09:22 - 14-Jan-26 |
| Unknown* | 2 | €76.50 | OTC Trade |
12:09:18 - 14-Jan-26 |
| Unknown* | 0 | €76.70 | SI Trade |
09:21:30 - 14-Jan-26 |
| Unknown* | 0 | €76.50 | SI Trade |
08:15:44 - 14-Jan-26 |
| Unknown* | 0 | €76.60 | SI Trade |
08:00:14 - 14-Jan-26 |
| Unknown* | 0 | €76.50 | SI Trade |
08:00:13 - 14-Jan-26 |
| Unknown* | 0 | €76.50 | SI Trade |
08:00:13 - 14-Jan-26 |
| Unknown* | 0 | €76.00 | SI Trade |
16:29:32 - 13-Jan-26 |
| Unknown* | 82,000 | €76.30 | Cross OTC Trade |
13:03:37 - 13-Jan-26 |
| Unknown* | 0 | €76.40 | SI Trade |
10:33:31 - 13-Jan-26 |
| Unknown* | 0 | €76.40 | SI Trade |
08:52:42 - 13-Jan-26 |
| Unknown* | 12 | €76.50 | OTC Trade |
08:25:24 - 13-Jan-26 |
| Unknown* | 725 | €76.50 | OTC Trade |
08:25:24 - 13-Jan-26 |
| Unknown* | 2 | €75.90 | OTC Trade |
08:00:09 - 13-Jan-26 |
| Unknown* | 2 | €75.90 | OTC Trade |
08:00:09 - 13-Jan-26 |
| Unknown* | 0 | €76.30 | SI Trade |
08:00:08 - 13-Jan-26 |
| Unknown* | 0 | €76.30 | SI Trade |
08:00:07 - 13-Jan-26 |
| Unknown* | 0 | €76.30 | SI Trade |
08:00:07 - 13-Jan-26 |
| Sell* | 1 | €75.70 | SI Trade |
08:00:07 - 13-Jan-26 |
| Unknown* | 0 | €75.70 | SI Trade |
14:55:28 - 12-Jan-26 |
| Unknown* | 0 | €75.50 | SI Trade |
14:55:28 - 12-Jan-26 |
| Unknown* | 2 | €75.50 | OTC Trade |
14:43:52 - 12-Jan-26 |
| Unknown* | 0 | €75.30 | SI Trade |
14:33:54 - 12-Jan-26 |
| Unknown* | 0 | €75.40 | SI Trade |
12:21:06 - 12-Jan-26 |
| Unknown* | 0 | €75.40 | SI Trade |
11:07:15 - 12-Jan-26 |
| Unknown* | 0 | €75.30 | SI Trade |
10:48:13 - 12-Jan-26 |
| Unknown* | 0 | €75.10 | SI Trade |
10:40:57 - 12-Jan-26 |
| Unknown* | 0 | €75.00 | SI Trade |
09:43:35 - 12-Jan-26 |
| Unknown* | 0 | €75.50 | SI Trade |
08:00:22 - 12-Jan-26 |
| Unknown* | 0 | €75.60 | SI Trade |
15:31:48 - 09-Jan-26 |
| Unknown* | 3 | €75.40 | OTC Trade |
13:46:29 - 09-Jan-26 |
| Unknown* | 3 | €75.40 | OTC Trade |
13:46:29 - 09-Jan-26 |
| Sell* | 1 | €75.30 | SI Trade |
10:03:00 - 09-Jan-26 |
| Unknown* | 0 | €75.80 | SI Trade |
09:35:10 - 09-Jan-26 |
| Unknown* | 0 | €76.00 | SI Trade |
14:31:19 - 08-Jan-26 |