| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €59.60 | SI Trade |
15:08:53 - 06-Jun-25 |
| Unknown* | 0 | €59.70 | OTC Trade |
14:57:05 - 06-Jun-25 |
| Unknown* | 200 | €59.54725 | Currency Conversion Negotiated Trade |
10:04:49 - 06-Jun-25 |
| Unknown* | 0 | €59.30 | SI Trade |
08:34:19 - 06-Jun-25 |
| Unknown* | 0 | €59.30 | SI Trade |
08:34:16 - 06-Jun-25 |
| Sell* | 2 | €59.40 | SI Trade |
08:29:56 - 06-Jun-25 |
| Sell* | 3 | €59.40 | SI Trade |
08:29:34 - 06-Jun-25 |
| Sell* | 3 | €59.40 | SI Trade |
08:28:56 - 06-Jun-25 |
| Sell* | 3 | €59.40 | SI Trade |
08:28:18 - 06-Jun-25 |
| Sell* | 3 | €59.40 | SI Trade |
08:28:16 - 06-Jun-25 |
| Sell* | 3 | €59.40 | SI Trade |
08:28:11 - 06-Jun-25 |
| Sell* | 2 | €59.40 | SI Trade |
08:28:08 - 06-Jun-25 |
| Unknown* | 0 | €59.50 | SI Trade |
16:15:17 - 05-Jun-25 |
| Unknown* | 5 | €59.50 | OTC Trade |
16:14:30 - 05-Jun-25 |
| Unknown* | 2 | €59.30 | OTC Trade |
14:31:59 - 05-Jun-25 |
| Unknown* | 0 | €59.70 | SI Trade |
13:42:44 - 05-Jun-25 |
| Unknown* | 0 | €60.00 | SI Trade |
12:19:35 - 05-Jun-25 |
| Unknown* | 0 | €60.00 | SI Trade |
12:13:10 - 05-Jun-25 |
| Unknown* | 0 | €60.30 | SI Trade |
11:26:23 - 05-Jun-25 |
| Unknown* | 0 | €60.20 | SI Trade |
09:15:23 - 05-Jun-25 |
| Unknown* | 0 | €60.40 | SI Trade |
08:00:20 - 05-Jun-25 |
| Buy* | 2,235 | €60.72526 | SI Trade Negotiated Trade |
16:33:05 - 04-Jun-25 |
| Buy* | 2,235 | €60.72526 | SI Trade Negotiated Trade |
16:33:05 - 04-Jun-25 |
| Unknown* | 20,364 | €60.84844 | SI Trade Negotiated Trade |
16:12:51 - 04-Jun-25 |
| Unknown* | 20,364 | €60.84844 | SI Trade Negotiated Trade |
16:12:51 - 04-Jun-25 |
| Unknown* | 0 | €60.50 | SI Trade |
13:39:11 - 04-Jun-25 |
| Unknown* | 0 | €60.80 | SI Trade |
12:30:22 - 04-Jun-25 |
| Unknown* | 35 | €61.33562 | Currency Conversion Negotiated Trade |
09:30:40 - 04-Jun-25 |
| Unknown* | 0 | €61.10 | SI Trade |
15:22:24 - 03-Jun-25 |
| Unknown* | 0 | €61.10 | SI Trade |
14:43:14 - 03-Jun-25 |
| Unknown* | 0 | €61.10 | SI Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 0 | €61.10 | SI Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 0 | €61.10 | SI Trade |
14:20:05 - 03-Jun-25 |
| Unknown* | 30 | €61.13171 | Currency Conversion Negotiated Trade |
12:56:17 - 03-Jun-25 |
| Sell* | 1 | €60.60 | SI Trade |
08:45:31 - 03-Jun-25 |
| Unknown* | 0 | €61.20 | SI Trade |
08:16:05 - 03-Jun-25 |
| Unknown* | 6 | €64.50 | OTC Trade |
16:29:02 - 02-Jun-25 |
| Unknown* | 2 | €64.50 | OTC Trade |
16:29:02 - 02-Jun-25 |
| Unknown* | 6 | €64.50 | OTC Trade |
16:29:02 - 02-Jun-25 |
| Unknown* | 2 | €64.50 | OTC Trade |
16:29:02 - 02-Jun-25 |
| Unknown* | 6 | €64.60 | OTC Trade |
16:25:45 - 02-Jun-25 |
| Unknown* | 6 | €64.60 | OTC Trade |
16:25:45 - 02-Jun-25 |
| Unknown* | 1 | €64.60 | OTC Trade |
16:25:44 - 02-Jun-25 |
| Unknown* | 1 | €64.60 | OTC Trade |
16:25:44 - 02-Jun-25 |
| Unknown* | 1 | €64.60 | OTC Trade |
16:25:25 - 02-Jun-25 |
| Unknown* | 1 | €64.60 | OTC Trade |
16:25:25 - 02-Jun-25 |
| Unknown* | 2 | €64.60 | OTC Trade |
16:22:56 - 02-Jun-25 |
| Unknown* | 3 | €64.60 | OTC Trade |
16:22:56 - 02-Jun-25 |
| Unknown* | 2 | €64.60 | OTC Trade |
16:22:56 - 02-Jun-25 |
| Unknown* | 3 | €64.60 | OTC Trade |
16:22:56 - 02-Jun-25 |
| Unknown* | 2 | €64.60 | OTC Trade |
16:21:27 - 02-Jun-25 |
| Unknown* | 2 | €64.60 | OTC Trade |
16:21:27 - 02-Jun-25 |
| Unknown* | 27 | €64.60 | OTC Trade |
16:20:17 - 02-Jun-25 |
| Unknown* | 11 | €64.60 | OTC Trade |
16:20:17 - 02-Jun-25 |
| Unknown* | 27 | €64.60 | OTC Trade |
16:20:17 - 02-Jun-25 |
| Unknown* | 11 | €64.60 | OTC Trade |
16:20:17 - 02-Jun-25 |
| Unknown* | 0 | €64.30 | SI Trade |
14:31:20 - 02-Jun-25 |
| Unknown* | 5 | €64.10 | SI Trade |
13:50:56 - 02-Jun-25 |
| Unknown* | 9 | €64.10 | OTC Trade |
13:50:50 - 02-Jun-25 |
| Unknown* | 9 | €64.10 | SI Trade |
13:50:49 - 02-Jun-25 |
| Buy* | 2 | €64.20 | SI Trade |
13:47:59 - 02-Jun-25 |
| Unknown* | 9 | €64.20 | OTC Trade |
13:47:59 - 02-Jun-25 |
| Unknown* | 32 | €64.00 | OTC Trade |
13:00:40 - 02-Jun-25 |
| Unknown* | 32 | €64.00 | OTC Trade |
13:00:40 - 02-Jun-25 |
| Unknown* | 3 | €64.20 | OTC Trade |
12:27:43 - 02-Jun-25 |
| Unknown* | 3 | €64.20 | OTC Trade |
12:27:43 - 02-Jun-25 |
| Unknown* | 0 | €64.20 | SI Trade |
08:07:00 - 02-Jun-25 |
| Sell* | 4 | €63.80 | SI Trade |
08:00:07 - 02-Jun-25 |
| Unknown* | 0 | €64.00 | SI Trade |
08:00:01 - 02-Jun-25 |
| Unknown* | 0 | €64.40 | SI Trade |
15:45:42 - 30-May-25 |
| Sell* | 79 | €64.05 | SI Trade |
13:08:15 - 30-May-25 |
| Unknown* | 1 | €64.20 | SI Trade |
08:20:56 - 30-May-25 |
| Unknown* | 0 | €64.00 | SI Trade |
09:09:59 - 29-May-25 |
| Unknown* | 300 | €63.80 | OTC Trade |
08:05:49 - 29-May-25 |
| Unknown* | 280 | €63.80 | OTC Trade |
08:05:09 - 29-May-25 |
| Unknown* | 0 | €63.80 | SI Trade |
16:06:20 - 28-May-25 |
| Unknown* | 0 | €63.80 | OTC Trade |
12:00:57 - 28-May-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
12:00:39 - 28-May-25 |
| Unknown* | 0 | €63.80 | SI Trade |
08:12:17 - 28-May-25 |
| Unknown* | 0 | €63.80 | SI Trade |
14:17:03 - 27-May-25 |
| Unknown* | 0 | €63.70 | SI Trade |
12:39:33 - 27-May-25 |
| Sell* | 200 | €63.60 | SI Trade |
12:29:07 - 27-May-25 |
| Sell* | 2 | €63.70 | SI Trade |
10:11:24 - 27-May-25 |
| Sell* | 100 | €63.70 | SI Trade |
08:24:44 - 27-May-25 |
| Unknown* | 0 | €63.80 | SI Trade |
08:17:04 - 27-May-25 |
| Unknown* | 0 | €64.20 | SI Trade |
08:00:24 - 26-May-25 |
| Unknown* | 10,840 | €63.43231 | SI Trade |
21:45:00 - 23-May-25 |
| Unknown* | 10,531 | €64.3145 | SI Trade |
21:45:00 - 23-May-25 |
| Unknown* | -10,840 | €63.86703 | SI Trade Correction |
16:45:19 - 23-May-25 |
| Unknown* | 10,840 | €63.86703 | SI Trade |
16:45:19 - 23-May-25 |
| Unknown* | -10,531 | €63.86703 | SI Trade Correction |
16:28:29 - 23-May-25 |
| Buy* | 10,531 | €63.86703 | SI Trade |
16:28:29 - 23-May-25 |
| Unknown* | 10,840 | €63.43231 | SI Trade Negotiated Trade |
16:28:21 - 23-May-25 |
| Unknown* | 10,840 | €63.43231 | SI Trade Negotiated Trade |
16:28:21 - 23-May-25 |
| Unknown* | -10,531 | €64.3145 | SI Trade Correction |
15:45:19 - 23-May-25 |
| Buy* | 10,531 | €64.3145 | SI Trade |
15:45:19 - 23-May-25 |
| Unknown* | 0 | €62.90 | SI Trade |
14:17:07 - 23-May-25 |
| Unknown* | 0 | €62.00 | SI Trade |
13:20:48 - 23-May-25 |
| Unknown* | 0 | €62.30 | SI Trade |
13:01:01 - 23-May-25 |
| Unknown* | 0 | €64.00 | SI Trade |
12:43:53 - 23-May-25 |
| Buy* | 1,489 | €64.4916 | SI Trade Negotiated Trade |
11:16:22 - 23-May-25 |
| Buy* | 1,489 | €64.4916 | SI Trade Negotiated Trade |
11:16:22 - 23-May-25 |
| Buy* | 796 | €64.49185 | SI Trade Negotiated Trade |
11:16:22 - 23-May-25 |
| Buy* | 796 | €64.49185 | SI Trade Negotiated Trade |
11:16:22 - 23-May-25 |
| Unknown* | 27,851 | €64.30 | SI Trade |
10:47:54 - 23-May-25 |
| Unknown* | 27,851 | €64.30 | SI Trade |
10:47:54 - 23-May-25 |
| Unknown* | 0 | €64.50 | SI Trade |
08:52:46 - 23-May-25 |
| Unknown* | 3 | €64.00 | OTC Trade |
08:03:19 - 23-May-25 |
| Unknown* | 6 | €64.00 | OTC Trade |
08:03:19 - 23-May-25 |
| Unknown* | 6 | €64.00 | OTC Trade |
08:03:19 - 23-May-25 |
| Unknown* | 1,862 | €64.00404 | SI Trade |
17:00:22 - 22-May-25 |
| Sell* | 1,862 | €64.00404 | SI Trade Suspected SELL Trade |
16:38:11 - 22-May-25 |
| Sell* | 1,862 | €64.00404 | SI Trade Suspected SELL Trade |
16:38:11 - 22-May-25 |
| Sell* | 3,494 | €64.00353 | SI Trade Suspected SELL Trade |
16:38:11 - 22-May-25 |
| Sell* | 3,494 | €64.00353 | SI Trade Suspected SELL Trade |
16:38:11 - 22-May-25 |
| Unknown* | 0 | €64.20 | SI Trade |
16:04:01 - 21-May-25 |
| Unknown* | 0 | €64.10 | SI Trade |
16:00:41 - 21-May-25 |
| Unknown* | 0 | €63.80 | SI Trade |
09:29:54 - 21-May-25 |
| Unknown* | 443 | €64.10 | OTC Trade |
11:19:17 - 20-May-25 |
| Unknown* | 557 | €64.10 | OTC Trade |
11:19:17 - 20-May-25 |
| Unknown* | 0 | €63.50 | SI Trade |
09:54:16 - 20-May-25 |
| Buy* | 1 | €63.40 | SI Trade |
08:00:12 - 20-May-25 |
| Sell* | 2,572 | €61.90 | SI Trade |
14:34:38 - 19-May-25 |
| Unknown* | 0 | €61.50 | SI Trade |
11:59:02 - 19-May-25 |
| Unknown* | 0 | €61.70 | SI Trade |
11:59:02 - 19-May-25 |
| Unknown* | 192 | €61.60 | OTC Trade |
08:18:38 - 16-May-25 |
| Unknown* | 0 | €63.10 | SI Trade |
11:54:01 - 15-May-25 |
| Unknown* | 0 | €62.90 | SI Trade |
11:50:51 - 15-May-25 |
| Unknown* | 0 | €62.70 | SI Trade |
09:37:31 - 15-May-25 |
| Buy* | 1 | €62.00 | SI Trade |
15:22:11 - 14-May-25 |
| Unknown* | 0 | €61.70 | SI Trade |
12:13:24 - 14-May-25 |
| Unknown* | 0 | €61.60 | SI Trade |
12:13:05 - 14-May-25 |
| Unknown* | 0 | €61.50 | SI Trade |
11:34:21 - 14-May-25 |
| Unknown* | 23 | €61.7291 | Currency Conversion Negotiated Trade |
09:00:52 - 14-May-25 |
| Unknown* | 0 | €61.20 | SI Trade |
12:21:04 - 13-May-25 |
| Unknown* | 1 | €60.98787 | Currency Conversion Negotiated Trade |
11:56:19 - 13-May-25 |
| Unknown* | 0 | €60.80 | SI Trade |
09:10:55 - 13-May-25 |
| Buy* | 1 | €60.30 | SI Trade |
08:00:14 - 13-May-25 |
| Sell* | 1,693 | €60.40 | SI Trade |
16:30:23 - 12-May-25 |
| Unknown* | 2,964 | €60.40 | SI Trade |
16:22:37 - 12-May-25 |
| Unknown* | 2,964 | €60.40 | SI Trade |
16:22:37 - 12-May-25 |
| Unknown* | 0 | €60.60 | SI Trade |
12:49:10 - 12-May-25 |
| Unknown* | 0 | €60.50 | SI Trade |
12:25:05 - 12-May-25 |
| Buy* | 1 | €60.50 | SI Trade |
09:40:28 - 12-May-25 |
| Buy* | 2 | €60.50 | SI Trade |
09:40:24 - 12-May-25 |
| Unknown* | 0 | €60.20 | SI Trade |
09:08:06 - 12-May-25 |
| Unknown* | 0 | €60.10 | SI Trade |
08:00:16 - 12-May-25 |
| Unknown* | 0 | €60.10 | SI Trade |
08:00:16 - 12-May-25 |
| Unknown* | 0 | €60.10 | SI Trade |
08:00:16 - 12-May-25 |
| Unknown* | 0 | €59.70 | SI Trade |
15:42:41 - 09-May-25 |
| Unknown* | 0 | €59.60 | SI Trade |
12:40:46 - 09-May-25 |
| Unknown* | 0 | €59.60 | SI Trade |
12:38:57 - 09-May-25 |
| Unknown* | 0 | €59.60 | SI Trade |
09:23:01 - 09-May-25 |
| Unknown* | 0 | €59.40 | SI Trade |
09:10:50 - 09-May-25 |
| Unknown* | 0 | €59.50 | SI Trade |
08:00:14 - 09-May-25 |
| Unknown* | 2 | €59.40 | OTC Trade |
16:25:02 - 08-May-25 |
| Unknown* | 1 | €59.40 | OTC Trade |
16:24:52 - 08-May-25 |
| Unknown* | 2 | €59.40 | OTC Trade |
16:21:15 - 08-May-25 |
| Unknown* | 1 | €59.40 | OTC Trade |
16:20:54 - 08-May-25 |
| Unknown* | 1 | €59.30 | OTC Trade |
16:20:53 - 08-May-25 |
| Unknown* | 3 | €59.30 | OTC Trade |
16:20:53 - 08-May-25 |
| Unknown* | 4 | €59.30 | OTC Trade |
16:20:22 - 08-May-25 |
| Unknown* | 27 | €59.30 | OTC Trade |
16:16:49 - 08-May-25 |
| Unknown* | 2 | €59.20 | OTC Trade |
16:10:14 - 08-May-25 |
| Unknown* | 1 | €59.20 | OTC Trade |
16:04:16 - 08-May-25 |
| Unknown* | 6 | €59.30 | OTC Trade |
15:47:35 - 08-May-25 |
| Unknown* | 2 | €59.30 | OTC Trade |
15:42:18 - 08-May-25 |
| Unknown* | 14 | €59.30 | OTC Trade |
15:21:39 - 08-May-25 |
| Unknown* | 1 | €59.20 | OTC Trade |
14:56:45 - 08-May-25 |
| Unknown* | 8 | €59.30 | OTC Trade |
14:29:56 - 08-May-25 |
| Unknown* | 3 | €59.30 | OTC Trade |
14:19:44 - 08-May-25 |
| Unknown* | 4 | €59.30 | OTC Trade |
14:10:29 - 08-May-25 |
| Unknown* | 1 | €59.30 | OTC Trade |
13:58:28 - 08-May-25 |
| Unknown* | 8 | €59.30 | OTC Trade |
13:42:45 - 08-May-25 |
| Unknown* | 1 | €59.30 | OTC Trade |
13:34:21 - 08-May-25 |
| Unknown* | 4 | €59.30 | OTC Trade |
13:26:53 - 08-May-25 |
| Unknown* | 2 | €59.30 | OTC Trade |
13:20:09 - 08-May-25 |
| Unknown* | 6 | €59.30 | OTC Trade |
13:09:07 - 08-May-25 |
| Unknown* | 12 | €59.20 | OTC Trade |
13:04:15 - 08-May-25 |
| Unknown* | 11 | €59.20 | OTC Trade |
12:40:30 - 08-May-25 |
| Unknown* | 6 | €59.20 | OTC Trade |
12:32:45 - 08-May-25 |
| Unknown* | 6 | €59.20 | OTC Trade |
12:23:03 - 08-May-25 |
| Unknown* | 9 | €59.20 | OTC Trade |
12:17:15 - 08-May-25 |
| Unknown* | 0 | €59.20 | SI Trade |
12:15:16 - 08-May-25 |
| Unknown* | 39 | €59.10 | OTC Trade |
12:11:00 - 08-May-25 |
| Unknown* | 9 | €59.00 | OTC Trade |
11:47:32 - 08-May-25 |
| Unknown* | 11 | €59.10 | OTC Trade |
11:18:33 - 08-May-25 |
| Unknown* | 38 | €59.10 | OTC Trade |
11:05:24 - 08-May-25 |
| Unknown* | 5 | €59.10 | OTC Trade |
10:56:12 - 08-May-25 |
| Unknown* | 9 | €59.10 | OTC Trade |
10:40:28 - 08-May-25 |
| Unknown* | 0 | €58.90 | SI Trade |
09:52:06 - 08-May-25 |
| Unknown* | 15 | €58.90 | OTC Trade |
09:49:13 - 08-May-25 |
| Unknown* | 1 | €58.90 | OTC Trade |
09:40:36 - 08-May-25 |
| Unknown* | 22 | €58.80 | OTC Trade |
09:21:27 - 08-May-25 |
| Unknown* | 27 | €58.80 | OTC Trade |
09:10:32 - 08-May-25 |
| Unknown* | 8 | €58.70 | OTC Trade |
09:00:48 - 08-May-25 |
| Unknown* | 6 | €58.60 | OTC Trade |
08:53:11 - 08-May-25 |
| Unknown* | 0 | €58.70 | SI Trade |
08:33:16 - 08-May-25 |
| Unknown* | 0 | €58.70 | SI Trade |
08:20:00 - 08-May-25 |
| Unknown* | 0 | €58.60 | SI Trade |
14:55:45 - 07-May-25 |