| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €74.40 | SI Trade |
10:12:28 - 16-Dec-25 |
| Unknown* | 0 | €74.20 | OTC Trade |
08:32:41 - 16-Dec-25 |
| Unknown* | 0 | €73.80 | SI Trade |
08:12:16 - 16-Dec-25 |
| Unknown* | 0 | €73.50 | SI Trade |
16:11:51 - 15-Dec-25 |
| Unknown* | 1 | €73.25 | OTC Trade |
15:35:16 - 15-Dec-25 |
| Unknown* | 0 | €73.20 | SI Trade |
15:20:59 - 15-Dec-25 |
| Unknown* | 110 | €73.40 | OTC Trade |
14:46:18 - 15-Dec-25 |
| Unknown* | 65 | €73.10 | OTC Trade |
10:49:50 - 15-Dec-25 |
| Unknown* | 0 | €73.10 | SI Trade |
10:29:30 - 15-Dec-25 |
| Unknown* | 0 | €72.50 | SI Trade |
08:00:09 - 15-Dec-25 |
| Sell* | 1 | €73.30 | SI Trade |
15:28:52 - 12-Dec-25 |
| Unknown* | 8 | €73.60 | OTC Trade |
14:44:14 - 12-Dec-25 |
| Unknown* | 0 | €73.80 | SI Trade |
13:38:03 - 12-Dec-25 |
| Unknown* | 0 | €73.70 | SI Trade |
11:08:22 - 12-Dec-25 |
| Unknown* | 0 | €73.60 | SI Trade |
08:42:41 - 12-Dec-25 |
| Unknown* | 0 | €73.60 | SI Trade |
08:42:31 - 12-Dec-25 |
| Unknown* | 0 | €73.50 | SI Trade |
08:17:27 - 12-Dec-25 |
| Unknown* | 6 | €73.50 | OTC Trade |
08:17:18 - 12-Dec-25 |
| Buy* | 1 | €73.50 | SI Trade |
08:17:18 - 12-Dec-25 |
| Unknown* | 0 | €73.50 | SI Trade |
08:00:13 - 12-Dec-25 |
| Sell* | 14 | €73.00 | SI Trade |
16:27:26 - 11-Dec-25 |
| Sell* | 20 | €73.00 | SI Trade |
16:25:55 - 11-Dec-25 |
| Unknown* | 300 | €0.00 | SI Trade |
16:20:32 - 11-Dec-25 |
| Unknown* | 300 | €73.00438 | SI Trade |
16:20:32 - 11-Dec-25 |
| Unknown* | -300 | €0.00 | SI Trade Correction |
16:20:32 - 11-Dec-25 |
| Unknown* | 0 | €73.10 | SI Trade |
15:44:40 - 11-Dec-25 |
| Buy* | 1 | €73.00 | SI Trade |
15:37:00 - 11-Dec-25 |
| Buy* | 93 | €72.70 | SI Trade |
14:57:55 - 11-Dec-25 |
| Unknown* | 0 | €72.80 | SI Trade |
13:04:49 - 11-Dec-25 |
| Sell* | 93 | €72.00 | SI Trade |
08:16:33 - 11-Dec-25 |
| Unknown* | 40 | €72.00 | OTC Trade |
08:15:30 - 11-Dec-25 |
| Unknown* | 0 | €72.60 | SI Trade |
08:00:29 - 11-Dec-25 |
| Unknown* | 0 | €73.20 | SI Trade |
15:11:37 - 10-Dec-25 |
| Unknown* | 0 | €73.30 | SI Trade |
14:34:35 - 10-Dec-25 |
| Buy* | 5,000 | €73.20 | SI Trade |
08:18:47 - 10-Dec-25 |
| Unknown* | 0 | €73.10 | SI Trade |
08:01:00 - 10-Dec-25 |
| Buy* | 2 | €73.10 | SI Trade |
08:00:41 - 10-Dec-25 |
| Buy* | 2 | €73.10 | SI Trade |
08:00:38 - 10-Dec-25 |
| Unknown* | 0 | €73.10 | SI Trade |
08:00:23 - 10-Dec-25 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:23 - 10-Dec-25 |
| Unknown* | 0 | €73.10 | SI Trade |
08:00:23 - 10-Dec-25 |
| Buy* | 1 | €73.30 | SI Trade |
16:22:13 - 09-Dec-25 |
| Unknown* | 0 | €73.30 | SI Trade |
15:19:16 - 09-Dec-25 |
| Unknown* | 101 | €72.90 | OTC Trade |
09:45:36 - 09-Dec-25 |
| Unknown* | 0 | €71.80 | SI Trade |
08:00:25 - 08-Dec-25 |
| Unknown* | 0 | €72.00 | SI Trade |
14:45:27 - 05-Dec-25 |
| Unknown* | 0 | €71.60 | SI Trade |
08:00:05 - 05-Dec-25 |
| Unknown* | 0 | €71.50 | SI Trade |
16:19:54 - 04-Dec-25 |
| Unknown* | 0 | €71.30 | SI Trade |
15:25:50 - 04-Dec-25 |
| Buy* | 34 | €71.20 | SI Trade |
15:01:19 - 04-Dec-25 |
| Unknown* | 0 | €70.30 | SI Trade |
10:57:01 - 03-Dec-25 |
| Sell* | 76 | €70.20 | SI Trade |
16:35:24 - 02-Dec-25 |
| Unknown* | 0 | €70.80 | SI Trade |
10:01:37 - 02-Dec-25 |
| Unknown* | 0 | €72.30 | SI Trade |
16:09:23 - 28-Nov-25 |
| Unknown* | 0 | €71.80 | SI Trade |
12:33:55 - 28-Nov-25 |
| Sell* | 622 | €72.00 | SI Trade |
12:40:25 - 27-Nov-25 |
| Unknown* | 0 | €72.30 | SI Trade |
08:00:22 - 27-Nov-25 |
| Unknown* | 0 | €71.90 | SI Trade |
12:16:01 - 26-Nov-25 |
| Unknown* | 0 | €71.90 | SI Trade |
12:14:20 - 26-Nov-25 |
| Unknown* | 0 | €71.70 | OTC Trade |
10:02:08 - 26-Nov-25 |
| Buy* | 983 | €71.50 | SI Trade |
15:47:18 - 25-Nov-25 |
| Unknown* | 0 | €71.30 | SI Trade |
13:03:34 - 25-Nov-25 |
| Unknown* | 0 | €71.50 | SI Trade |
08:00:14 - 24-Nov-25 |
| Unknown* | 0 | €70.60 | SI Trade |
10:14:55 - 21-Nov-25 |
| Unknown* | 0 | €71.20 | SI Trade |
08:33:02 - 21-Nov-25 |
| Unknown* | 0 | €72.30 | SI Trade |
15:25:59 - 20-Nov-25 |
| Unknown* | 100 | €72.10 | OTC Trade |
14:40:37 - 20-Nov-25 |
| Unknown* | 0 | €71.80 | SI Trade |
08:00:16 - 20-Nov-25 |
| Unknown* | 0 | €70.60 | SI Trade |
12:59:00 - 18-Nov-25 |
| Unknown* | 0 | €72.40 | SI Trade |
15:51:09 - 14-Nov-25 |
| Unknown* | 0 | €71.30 | SI Trade |
13:46:01 - 14-Nov-25 |
| Unknown* | 112 | €71.60 | OTC Trade |
12:23:52 - 14-Nov-25 |
| Unknown* | 0 | €72.30 | SI Trade |
10:23:08 - 14-Nov-25 |
| Unknown* | 0 | €72.80 | SI Trade |
08:48:04 - 14-Nov-25 |
| Unknown* | 0 | €73.40 | SI Trade |
08:00:21 - 14-Nov-25 |
| Unknown* | 0 | €74.80 | SI Trade |
08:38:35 - 13-Nov-25 |
| Unknown* | 0 | €74.60 | SI Trade |
08:37:35 - 13-Nov-25 |
| Unknown* | 0 | €74.70 | OTC Trade |
08:06:14 - 13-Nov-25 |
| Unknown* | 0 | €74.80 | OTC Trade |
08:06:09 - 13-Nov-25 |
| Unknown* | 0 | €74.20 | SI Trade |
15:13:29 - 12-Nov-25 |
| Unknown* | 0 | €74.00 | SI Trade |
14:41:19 - 12-Nov-25 |
| Unknown* | 0 | €74.00 | SI Trade |
14:23:29 - 12-Nov-25 |
| Unknown* | 0 | €73.70 | SI Trade |
10:02:53 - 12-Nov-25 |
| Unknown* | 12 | €73.70 | OTC Trade |
09:48:43 - 12-Nov-25 |
| Unknown* | 0 | €73.70 | OTC Trade |
09:33:29 - 12-Nov-25 |
| Unknown* | 0 | €73.90 | OTC Trade |
09:33:22 - 12-Nov-25 |
| Unknown* | 550 | €73.70 | OTC Trade |
09:33:07 - 12-Nov-25 |
| Unknown* | 0 | €73.60 | SI Trade |
09:09:20 - 12-Nov-25 |
| Unknown* | 0 | €73.20 | SI Trade |
08:17:01 - 12-Nov-25 |
| Unknown* | 0 | €72.90 | SI Trade |
15:22:04 - 11-Nov-25 |
| Unknown* | 0 | €72.80 | OTC Trade |
15:12:07 - 11-Nov-25 |
| Unknown* | 0 | €72.90 | OTC Trade |
15:12:02 - 11-Nov-25 |
| Unknown* | 0 | €72.80 | SI Trade |
14:57:28 - 11-Nov-25 |
| Unknown* | 0 | €72.90 | SI Trade |
13:42:53 - 11-Nov-25 |
| Unknown* | 0 | €72.60 | SI Trade |
08:53:13 - 11-Nov-25 |
| Unknown* | 0 | €72.50 | OTC Trade |
08:00:19 - 11-Nov-25 |
| Unknown* | 0 | €72.50 | SI Trade |
08:00:18 - 11-Nov-25 |
| Buy* | 152 | €72.20 | SI Trade |
15:57:34 - 10-Nov-25 |
| Unknown* | 0 | €72.00 | OTC Trade |
15:34:49 - 10-Nov-25 |
| Unknown* | 0 | €72.20 | OTC Trade |
15:34:45 - 10-Nov-25 |
| Unknown* | 0 | €71.70 | SI Trade |
15:04:26 - 10-Nov-25 |
| Unknown* | 0 | €71.70 | SI Trade |
15:04:26 - 10-Nov-25 |
| Unknown* | 0 | €71.80 | SI Trade |
14:26:29 - 10-Nov-25 |
| Unknown* | 9 | €71.70 | OTC Trade |
13:11:52 - 10-Nov-25 |
| Unknown* | 0 | €72.00 | SI Trade |
13:07:45 - 10-Nov-25 |
| Unknown* | 0 | €71.80 | SI Trade |
13:07:45 - 10-Nov-25 |
| Unknown* | 0 | €71.90 | SI Trade |
10:52:46 - 10-Nov-25 |
| Unknown* | 0 | €71.80 | OTC Trade |
09:52:04 - 10-Nov-25 |
| Unknown* | 2 | €71.30 | OTC Trade |
09:40:22 - 10-Nov-25 |
| Unknown* | 1 | €71.30 | OTC Trade |
09:40:22 - 10-Nov-25 |
| Unknown* | 15 | €71.00 | OTC Trade |
09:25:39 - 10-Nov-25 |
| Unknown* | 0 | €70.00 | SI Trade |
08:04:25 - 10-Nov-25 |
| Unknown* | 0 | €69.90 | SI Trade |
08:00:23 - 10-Nov-25 |
| Unknown* | 0 | €69.90 | SI Trade |
08:00:23 - 10-Nov-25 |
| Unknown* | 0 | €69.90 | SI Trade |
08:00:23 - 10-Nov-25 |
| Unknown* | 0 | €69.10 | SI Trade |
15:34:52 - 07-Nov-25 |
| Unknown* | 0 | €69.10 | SI Trade |
14:56:50 - 07-Nov-25 |
| Unknown* | 0 | €68.80 | SI Trade |
13:05:03 - 07-Nov-25 |
| Buy* | 1 | €68.80 | SI Trade |
13:01:26 - 07-Nov-25 |
| Unknown* | 12 | €68.90 | OTC Trade |
11:17:10 - 07-Nov-25 |
| Unknown* | 17 | €68.90 | OTC Trade |
11:00:07 - 07-Nov-25 |
| Unknown* | 9,143 | €68.70 | SI Trade |
08:42:44 - 07-Nov-25 |
| Unknown* | 16 | €68.28246 | SI Trade |
17:00:31 - 06-Nov-25 |
| Unknown* | 611 | €68.3166 | SI Trade |
17:00:31 - 06-Nov-25 |
| Unknown* | 611 | €68.28246 | SI Trade |
17:00:31 - 06-Nov-25 |
| Unknown* | 18 | €68.31611 | SI Trade |
17:00:31 - 06-Nov-25 |
| Unknown* | 18 | €68.28246 | SI Trade |
17:00:31 - 06-Nov-25 |
| Unknown* | 16 | €68.31688 | SI Trade |
17:00:31 - 06-Nov-25 |
| Buy* | 673 | €68.28234 | SI Trade Negotiated Trade |
16:38:11 - 06-Nov-25 |
| Buy* | 673 | €68.28234 | SI Trade Negotiated Trade |
16:38:11 - 06-Nov-25 |
| Buy* | 645 | €68.28246 | SI Trade Negotiated Trade |
16:38:11 - 06-Nov-25 |
| Buy* | 645 | €68.28246 | SI Trade Negotiated Trade |
16:38:11 - 06-Nov-25 |
| Buy* | 43 | €68.15 | SI Trade |
11:59:58 - 06-Nov-25 |
| Unknown* | 1 | €68.00 | OTC Trade |
11:23:10 - 06-Nov-25 |
| Unknown* | 0 | €68.00 | SI Trade |
11:23:09 - 06-Nov-25 |
| Unknown* | 0 | €68.00 | SI Trade |
08:00:06 - 06-Nov-25 |
| Unknown* | 2,539 | €67.63592 | SI Trade |
17:00:25 - 05-Nov-25 |
| Unknown* | 2,539 | €67.60212 | SI Trade |
17:00:25 - 05-Nov-25 |
| Unknown* | 77 | €67.63584 | SI Trade |
17:00:25 - 05-Nov-25 |
| Unknown* | 77 | €67.60212 | SI Trade |
17:00:25 - 05-Nov-25 |
| Unknown* | 64 | €67.63594 | SI Trade |
17:00:25 - 05-Nov-25 |
| Unknown* | 64 | €67.60212 | SI Trade |
17:00:25 - 05-Nov-25 |
| Buy* | 2,798 | €67.60219 | SI Trade Negotiated Trade |
16:30:44 - 05-Nov-25 |
| Buy* | 2,798 | €67.60219 | SI Trade Negotiated Trade |
16:30:44 - 05-Nov-25 |
| Buy* | 2,680 | €67.60212 | SI Trade Negotiated Trade |
16:30:44 - 05-Nov-25 |
| Buy* | 2,680 | €67.60212 | SI Trade Negotiated Trade |
16:30:44 - 05-Nov-25 |
| Unknown* | 300 | €67.60406 | SI Trade |
16:13:16 - 05-Nov-25 |
| Unknown* | -300 | €0.00 | SI Trade Correction |
16:13:16 - 05-Nov-25 |
| Unknown* | 300 | €0.00 | SI Trade |
16:13:16 - 05-Nov-25 |
| Unknown* | 0 | €67.70 | SI Trade |
14:50:59 - 05-Nov-25 |
| Buy* | 400 | €67.20 | SI Trade |
08:11:39 - 05-Nov-25 |
| Buy* | 300 | €67.90 | SI Trade |
16:25:35 - 04-Nov-25 |
| Unknown* | 0 | €67.30 | SI Trade |
14:25:36 - 04-Nov-25 |
| Unknown* | 18 | €66.70 | OTC Trade |
10:57:41 - 04-Nov-25 |
| Unknown* | 0 | €68.10 | SI Trade |
08:00:25 - 04-Nov-25 |
| Unknown* | 0 | €68.50 | SI Trade |
11:13:37 - 03-Nov-25 |
| Unknown* | 0 | €68.50 | SI Trade |
11:12:39 - 03-Nov-25 |
| Unknown* | 0 | €68.80 | SI Trade |
10:32:42 - 03-Nov-25 |
| Unknown* | 0 | €68.60 | SI Trade |
08:37:06 - 03-Nov-25 |
| Unknown* | 5 | €68.50 | OTC Trade |
08:00:17 - 03-Nov-25 |
| Unknown* | 0 | €68.40 | SI Trade |
08:00:05 - 03-Nov-25 |
| Unknown* | 0 | €68.50 | SI Trade |
13:11:53 - 29-Oct-25 |
| Unknown* | 0 | €67.90 | SI Trade |
16:23:58 - 28-Oct-25 |
| Unknown* | 40,612 | €67.50 | SI Trade |
16:00:47 - 28-Oct-25 |
| Unknown* | 116,367 | €67.50 | OTC Trade |
12:20:37 - 28-Oct-25 |
| Unknown* | 116,367 | €67.50 | OTC Trade |
12:20:37 - 28-Oct-25 |
| Unknown* | 20 | €67.70 | OTC Trade |
15:46:16 - 27-Oct-25 |
| Unknown* | 0 | €67.10 | SI Trade |
09:47:54 - 27-Oct-25 |
| Unknown* | 0 | €66.90 | SI Trade |
08:00:02 - 27-Oct-25 |
| Unknown* | 0 | €67.00 | SI Trade |
15:47:48 - 24-Oct-25 |
| Unknown* | 19,000 | €67.10 | OTC Trade |
14:40:11 - 24-Oct-25 |
| Unknown* | 19,000 | €67.10 | OTC Trade |
14:39:20 - 24-Oct-25 |
| Unknown* | 369 | €66.70 | OTC Trade |
13:41:11 - 24-Oct-25 |
| Unknown* | 0 | €66.80 | SI Trade |
13:22:23 - 24-Oct-25 |
| Unknown* | 0 | €66.80 | SI Trade |
09:30:37 - 24-Oct-25 |
| Unknown* | 0 | €66.90 | SI Trade |
08:29:35 - 24-Oct-25 |
| Unknown* | 0 | €66.90 | SI Trade |
08:26:36 - 24-Oct-25 |
| Unknown* | 0 | €67.20 | SI Trade |
15:08:56 - 23-Oct-25 |
| Unknown* | 0 | €67.30 | SI Trade |
14:15:03 - 23-Oct-25 |
| Unknown* | 0 | €66.80 | SI Trade |
10:17:31 - 23-Oct-25 |
| Unknown* | 2 | €66.70 | OTC Trade |
08:00:18 - 23-Oct-25 |
| Buy* | 200 | €67.15 | SI Trade |
11:25:52 - 22-Oct-25 |
| Unknown* | 185 | €66.15 | SI Trade |
14:47:07 - 20-Oct-25 |
| Unknown* | 0 | €66.00 | SI Trade |
12:18:06 - 20-Oct-25 |
| Sell* | 21 | €65.95 | SI Trade |
12:01:09 - 20-Oct-25 |
| Unknown* | 0 | €66.10 | SI Trade |
10:30:09 - 20-Oct-25 |
| Unknown* | 18 | €66.10 | OTC Trade |
09:28:48 - 20-Oct-25 |
| Unknown* | 4 | €66.60 | OTC Trade |
08:47:40 - 20-Oct-25 |
| Unknown* | 5 | €66.60 | OTC Trade |
08:47:28 - 20-Oct-25 |
| Unknown* | 0 | €66.10 | SI Trade |
08:00:14 - 20-Oct-25 |
| Unknown* | 16 | €65.87998 | SI Trade |
16:45:23 - 17-Oct-25 |
| Unknown* | 3,922 | €65.91292 | SI Trade |
16:45:23 - 17-Oct-25 |
| Unknown* | 3,922 | €65.87998 | SI Trade |
16:45:23 - 17-Oct-25 |
| Unknown* | 1,855 | €65.91292 | SI Trade |
16:45:23 - 17-Oct-25 |
| Unknown* | 1,855 | €65.87998 | SI Trade |
16:45:23 - 17-Oct-25 |
| Unknown* | 16 | €65.91313 | SI Trade |
16:45:23 - 17-Oct-25 |
| Unknown* | 6,210 | €65.90 | SI Trade |
16:27:26 - 17-Oct-25 |
| Unknown* | 6,210 | €65.90 | SI Trade |
16:27:26 - 17-Oct-25 |
| Sell* | 690 | €65.70 | SI Trade |
16:26:22 - 17-Oct-25 |
| Sell* | 690 | €65.70 | SI Trade |
16:26:22 - 17-Oct-25 |