| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 369 | €51.45772 | SI Trade Negotiated Trade |
17:13:32 - 04-Apr-25 |
| Unknown* | 187 | €51.75348 | SI Trade Negotiated Trade |
17:13:30 - 04-Apr-25 |
| Unknown* | 100 | €51.50 | SI Trade Negotiated Trade |
17:06:34 - 04-Apr-25 |
| Sell* | 20,298 | €51.41629 | SI Trade |
16:30:25 - 04-Apr-25 |
| Unknown* | 20,298 | €51.41629 | SI Trade Negotiated Trade |
16:25:33 - 04-Apr-25 |
| Unknown* | 33,101 | €51.41632 | SI Trade Negotiated Trade |
16:25:33 - 04-Apr-25 |
| Unknown* | 0 | €51.80 | SI Trade |
16:18:45 - 04-Apr-25 |
| Sell* | 1 | €51.20 | SI Trade |
16:14:45 - 04-Apr-25 |
| Unknown* | 0 | €51.60 | SI Trade |
15:04:58 - 04-Apr-25 |
| Unknown* | 60 | €50.70 | OTC Trade |
12:04:47 - 04-Apr-25 |
| Unknown* | 0 | €51.50 | SI Trade |
11:07:56 - 04-Apr-25 |
| Unknown* | 0 | €51.70 | SI Trade |
09:19:48 - 04-Apr-25 |
| Unknown* | 25 | €52.60 | OTC Trade |
08:20:39 - 04-Apr-25 |
| Unknown* | 0 | €54.00 | SI Trade |
08:00:07 - 04-Apr-25 |
| Unknown* | 0 | €55.60 | SI Trade |
15:57:00 - 03-Apr-25 |
| Unknown* | 0 | €54.70 | SI Trade |
08:00:13 - 03-Apr-25 |
| Unknown* | 30 | €56.30 | SI Trade Negotiated Trade |
17:13:08 - 02-Apr-25 |
| Unknown* | 0 | €56.30 | SI Trade |
10:45:09 - 02-Apr-25 |
| Unknown* | 67 | €56.50 | SI Trade Negotiated Trade |
17:13:06 - 01-Apr-25 |
| Unknown* | 20 | €56.40 | OTC Trade |
16:16:50 - 01-Apr-25 |
| Buy* | 26 | €56.70 | SI Trade |
13:50:57 - 01-Apr-25 |
| Buy* | 13 | €56.70 | SI Trade |
10:59:23 - 01-Apr-25 |
| Buy* | 13 | €56.70 | SI Trade |
10:59:23 - 01-Apr-25 |
| Buy* | 19 | €56.80 | SI Trade |
10:55:20 - 01-Apr-25 |
| Buy* | 15 | €56.70 | SI Trade |
10:25:11 - 01-Apr-25 |
| Buy* | 15 | €56.70 | SI Trade |
10:25:11 - 01-Apr-25 |
| Sell* | 9 | €56.30 | SI Trade |
09:09:05 - 01-Apr-25 |
| Sell* | 9 | €56.30 | SI Trade |
09:09:05 - 01-Apr-25 |
| Unknown* | 0 | €56.70 | SI Trade |
08:06:44 - 01-Apr-25 |
| Unknown* | 132 | €55.95303 | SI Trade Negotiated Trade |
17:13:06 - 31-Mar-25 |
| Buy* | 24 | €56.00 | SI Trade |
14:38:08 - 31-Mar-25 |
| Buy* | 24 | €56.00 | SI Trade |
14:38:08 - 31-Mar-25 |
| Unknown* | 0 | €55.80 | SI Trade |
11:13:30 - 31-Mar-25 |
| Buy* | 52 | €55.90 | SI Trade |
10:24:11 - 31-Mar-25 |
| Unknown* | 0 | €55.90 | SI Trade |
10:14:30 - 31-Mar-25 |
| Unknown* | 3 | €55.90 | OTC Trade |
10:14:03 - 31-Mar-25 |
| Unknown* | 0 | €55.90 | SI Trade |
10:14:02 - 31-Mar-25 |
| Buy* | 33 | €55.80 | SI Trade |
09:58:45 - 31-Mar-25 |
| Buy* | 33 | €55.80 | SI Trade |
09:58:45 - 31-Mar-25 |
| Unknown* | 0 | €56.30 | OTC Trade |
08:00:31 - 31-Mar-25 |
| Unknown* | 0 | €56.30 | SI Trade |
08:00:29 - 31-Mar-25 |
| Unknown* | 290 | €57.05655 | SI Trade Negotiated Trade |
17:13:04 - 28-Mar-25 |
| Sell* | 10 | €56.80 | SI Trade |
15:49:00 - 28-Mar-25 |
| Sell* | 19 | €56.80 | SI Trade |
14:06:02 - 28-Mar-25 |
| Sell* | 19 | €56.80 | SI Trade |
14:06:02 - 28-Mar-25 |
| Sell* | 50 | €57.30 | SI Trade |
10:15:42 - 28-Mar-25 |
| Unknown* | 40 | €57.70 | SI Trade |
08:42:45 - 28-Mar-25 |
| Unknown* | 16 | €58.30 | SI Trade Negotiated Trade |
17:09:27 - 27-Mar-25 |
| Unknown* | 8,873 | €58.47104 | SI Trade |
16:45:19 - 27-Mar-25 |
| Unknown* | 8,873 | €58.44182 | SI Trade |
16:45:19 - 27-Mar-25 |
| Unknown* | 1,802 | €58.47104 | SI Trade |
16:45:19 - 27-Mar-25 |
| Unknown* | 1,802 | €58.44182 | SI Trade |
16:45:19 - 27-Mar-25 |
| Sell* | 16 | €58.50 | SI Trade Suspected SELL Trade |
16:34:22 - 27-Mar-25 |
| Sell* | 148 | €58.50 | SI Trade Suspected SELL Trade |
16:34:22 - 27-Mar-25 |
| Sell* | 148 | €58.50 | SI Trade Suspected SELL Trade |
16:34:22 - 27-Mar-25 |
| Sell* | 16 | €58.50 | SI Trade Suspected SELL Trade |
16:34:22 - 27-Mar-25 |
| Unknown* | 11,668 | €58.441 | SI Trade |
16:15:41 - 27-Mar-25 |
| Unknown* | 11,668 | €58.441 | SI Trade |
16:15:41 - 27-Mar-25 |
| Sell* | 16 | €58.50 | SI Trade |
15:55:01 - 27-Mar-25 |
| Sell* | 16 | €58.50 | SI Trade |
15:55:01 - 27-Mar-25 |
| Buy* | 4 | €58.00 | SI Trade |
08:52:37 - 27-Mar-25 |
| Buy* | 4 | €58.00 | SI Trade |
08:52:37 - 27-Mar-25 |
| Unknown* | 0 | €58.20 | SI Trade |
08:36:56 - 27-Mar-25 |
| Buy* | 96 | €57.80 | SI Trade |
08:14:27 - 27-Mar-25 |
| Unknown* | 88 | €58.62955 | SI Trade Negotiated Trade |
17:13:11 - 26-Mar-25 |
| Unknown* | 38 | €58.60 | SI Trade Negotiated Trade |
17:13:09 - 26-Mar-25 |
| Unknown* | 2,454 | €58.68933 | SI Trade |
17:00:26 - 26-Mar-25 |
| Unknown* | 2,454 | €58.66 | SI Trade |
17:00:26 - 26-Mar-25 |
| Unknown* | 498 | €58.68934 | SI Trade |
17:00:26 - 26-Mar-25 |
| Unknown* | 498 | €58.66 | SI Trade |
17:00:26 - 26-Mar-25 |
| Sell* | 3,272 | €58.66 | SI Trade |
16:10:00 - 26-Mar-25 |
| Sell* | 3,272 | €58.66 | SI Trade |
16:10:00 - 26-Mar-25 |
| Unknown* | 0 | €58.70 | SI Trade |
15:16:43 - 26-Mar-25 |
| Unknown* | 0 | €58.80 | SI Trade |
15:16:43 - 26-Mar-25 |
| Unknown* | 98 | €58.70 | OTC Trade |
14:55:02 - 26-Mar-25 |
| Sell* | 50 | €58.60 | SI Trade |
13:18:32 - 26-Mar-25 |
| Sell* | 50 | €58.60 | SI Trade |
13:18:32 - 26-Mar-25 |
| Unknown* | 10 | €58.50 | OTC Trade |
10:34:29 - 26-Mar-25 |
| Unknown* | 0 | €58.70 | SI Trade |
08:26:03 - 26-Mar-25 |
| Sell* | 54 | €58.70 | SI Trade |
08:12:29 - 26-Mar-25 |
| Sell* | 54 | €58.70 | SI Trade |
08:12:29 - 26-Mar-25 |
| Unknown* | 0 | €58.90 | OTC Trade |
08:00:18 - 26-Mar-25 |
| Unknown* | 83 | €58.58193 | SI Trade Negotiated Trade |
17:13:08 - 25-Mar-25 |
| Buy* | 14 | €58.60 | SI Trade |
13:58:03 - 25-Mar-25 |
| Buy* | 40 | €58.70 | SI Trade |
11:58:56 - 25-Mar-25 |
| Buy* | 35 | €58.70 | SI Trade |
10:31:25 - 25-Mar-25 |
| Unknown* | 0 | €58.60 | SI Trade |
08:47:41 - 25-Mar-25 |
| Buy* | 9 | €58.50 | SI Trade |
08:16:16 - 25-Mar-25 |
| Sell* | 28 | €58.30 | SI Trade |
08:15:11 - 25-Mar-25 |
| Sell* | 28 | €58.30 | SI Trade |
08:15:11 - 25-Mar-25 |
| Unknown* | 262 | €58.44542 | SI Trade Negotiated Trade |
17:13:05 - 24-Mar-25 |
| Buy* | 13 | €58.50 | SI Trade |
14:26:26 - 24-Mar-25 |
| Sell* | 9 | €58.40 | SI Trade |
13:54:35 - 24-Mar-25 |
| Sell* | 9 | €58.40 | SI Trade |
13:54:35 - 24-Mar-25 |
| Unknown* | 0 | €58.70 | SI Trade |
10:55:54 - 24-Mar-25 |
| Unknown* | 0 | €58.60 | SI Trade |
10:53:49 - 24-Mar-25 |
| Buy* | 9 | €58.50 | SI Trade |
09:38:11 - 24-Mar-25 |
| Unknown* | 0 | €58.40 | SI Trade |
08:00:16 - 24-Mar-25 |
| Unknown* | 255 | €57.87373 | SI Trade Negotiated Trade |
17:13:03 - 21-Mar-25 |
| Sell* | 18 | €58.00 | SI Trade |
15:45:19 - 21-Mar-25 |
| Sell* | 18 | €58.00 | SI Trade |
15:45:19 - 21-Mar-25 |
| Buy* | 15 | €57.00 | SI Trade |
10:28:17 - 21-Mar-25 |
| Unknown* | 107 | €56.98224 | SI Trade Negotiated Trade |
17:13:10 - 20-Mar-25 |
| Unknown* | 0 | €57.20 | SI Trade |
15:15:03 - 20-Mar-25 |
| Unknown* | 70 | €56.80 | SI Trade |
14:33:13 - 20-Mar-25 |
| Unknown* | 70 | €56.80 | SI Trade |
14:33:13 - 20-Mar-25 |
| Sell* | 40 | €56.70 | SI Trade |
12:33:21 - 20-Mar-25 |
| Sell* | 40 | €56.70 | SI Trade |
12:33:21 - 20-Mar-25 |
| Unknown* | 0 | €57.60 | SI Trade |
08:00:12 - 20-Mar-25 |
| Unknown* | 56 | €57.50 | SI Trade Negotiated Trade |
17:13:07 - 19-Mar-25 |
| Buy* | 36 | €57.40 | SI Trade |
14:10:05 - 19-Mar-25 |
| Buy* | 24 | €57.50 | SI Trade |
12:06:35 - 19-Mar-25 |
| Buy* | 10 | €57.80 | SI Trade |
09:28:00 - 19-Mar-25 |
| Unknown* | 99 | €57.25758 | SI Trade Negotiated Trade |
17:13:09 - 18-Mar-25 |
| Unknown* | 47 | €57.20 | SI Trade |
15:11:16 - 18-Mar-25 |
| Unknown* | 47 | €57.20 | SI Trade |
15:11:16 - 18-Mar-25 |
| Sell* | 9 | €57.00 | SI Trade |
12:02:01 - 18-Mar-25 |
| Sell* | 9 | €57.00 | SI Trade |
12:02:01 - 18-Mar-25 |
| Sell* | 17 | €57.10 | SI Trade |
10:52:55 - 18-Mar-25 |
| Buy* | 1 | €57.40 | SI Trade |
08:30:01 - 18-Mar-25 |
| Unknown* | 0 | €57.00 | SI Trade |
08:00:20 - 18-Mar-25 |
| Unknown* | 0 | €57.00 | SI Trade |
08:00:09 - 18-Mar-25 |
| Unknown* | 96 | €57.14688 | SI Trade Negotiated Trade |
17:13:11 - 17-Mar-25 |
| Unknown* | 1 | €57.00 | OTC Trade |
15:54:50 - 17-Mar-25 |
| Buy* | 1 | €57.20 | SI Trade |
15:32:33 - 17-Mar-25 |
| Unknown* | 0 | €57.20 | SI Trade |
14:51:07 - 17-Mar-25 |
| Buy* | 45 | €57.00 | SI Trade |
08:59:28 - 17-Mar-25 |
| Buy* | 45 | €57.00 | SI Trade |
08:59:28 - 17-Mar-25 |
| Unknown* | 0 | €57.10 | SI Trade |
14:27:51 - 14-Mar-25 |
| Buy* | 26 | €57.00 | SI Trade |
14:05:27 - 14-Mar-25 |
| Buy* | 82 | €57.10 | SI Trade |
11:08:01 - 14-Mar-25 |
| Buy* | 82 | €57.10 | SI Trade |
11:08:01 - 14-Mar-25 |
| Unknown* | 127 | €56.52283 | SI Trade Negotiated Trade |
17:13:11 - 13-Mar-25 |
| Unknown* | 0 | €56.00 | SI Trade |
16:17:54 - 13-Mar-25 |
| Unknown* | 97 | €56.40 | SI Trade |
14:22:07 - 13-Mar-25 |
| Unknown* | 97 | €56.40 | SI Trade |
14:22:07 - 13-Mar-25 |
| Buy* | 21 | €56.50 | SI Trade |
13:50:45 - 13-Mar-25 |
| Buy* | 21 | €56.50 | SI Trade |
13:50:45 - 13-Mar-25 |
| Buy* | 30 | €56.50 | SI Trade |
12:30:01 - 13-Mar-25 |
| Unknown* | 0 | €56.60 | SI Trade |
12:14:34 - 13-Mar-25 |
| Buy* | 40 | €56.60 | SI Trade |
10:57:21 - 13-Mar-25 |
| Buy* | 40 | €56.60 | SI Trade |
10:57:21 - 13-Mar-25 |
| Buy* | 35 | €56.40 | SI Trade |
08:05:42 - 13-Mar-25 |
| Buy* | 35 | €56.40 | SI Trade |
08:05:42 - 13-Mar-25 |
| Unknown* | 109 | €56.41193 | SI Trade Negotiated Trade |
17:13:12 - 12-Mar-25 |
| Unknown* | 0 | €56.50 | SI Trade |
16:08:53 - 12-Mar-25 |
| Buy* | 12 | €56.50 | SI Trade |
14:02:43 - 12-Mar-25 |
| Buy* | 12 | €56.50 | SI Trade |
14:02:43 - 12-Mar-25 |
| Buy* | 120 | €56.50 | SI Trade |
12:30:01 - 12-Mar-25 |
| Buy* | 11 | €56.20 | SI Trade |
10:00:02 - 12-Mar-25 |
| Unknown* | 0 | €56.00 | OTC Trade |
09:52:56 - 12-Mar-25 |
| Unknown* | 0 | €56.00 | OTC Trade |
09:52:39 - 12-Mar-25 |
| Unknown* | 1 | €56.20 | OTC Trade |
09:52:31 - 12-Mar-25 |
| Unknown* | 0 | €56.20 | OTC Trade |
09:51:57 - 12-Mar-25 |
| Unknown* | 2 | €56.00 | OTC Trade |
08:03:42 - 12-Mar-25 |
| Unknown* | 1 | €55.90 | OTC Trade |
08:00:08 - 12-Mar-25 |
| Unknown* | 4 | €55.90 | OTC Trade |
08:00:08 - 12-Mar-25 |
| Buy* | 1 | €55.90 | SI Trade |
08:00:05 - 12-Mar-25 |
| Unknown* | 601 | €55.56872 | SI Trade Negotiated Trade |
17:13:15 - 11-Mar-25 |
| Buy* | 61 | €55.40 | SI Trade |
15:51:40 - 11-Mar-25 |
| Buy* | 26 | €55.40 | SI Trade |
15:25:22 - 11-Mar-25 |
| Sell* | 11 | €55.80 | SI Trade |
09:24:57 - 11-Mar-25 |
| Sell* | 69 | €55.80 | SI Trade |
09:08:08 - 11-Mar-25 |
| Unknown* | 0 | €56.00 | SI Trade |
08:00:28 - 11-Mar-25 |
| Unknown* | 373 | €56.72842 | SI Trade Negotiated Trade |
17:13:25 - 10-Mar-25 |
| Unknown* | 0 | €56.30 | SI Trade |
16:27:59 - 10-Mar-25 |
| Buy* | 14 | €56.50 | SI Trade |
15:55:17 - 10-Mar-25 |
| Buy* | 14 | €56.50 | SI Trade |
15:55:17 - 10-Mar-25 |
| Unknown* | 20 | €56.40 | SI Trade |
14:44:56 - 10-Mar-25 |
| Unknown* | 20 | €56.40 | SI Trade |
14:44:56 - 10-Mar-25 |
| Sell* | 4 | €56.70 | SI Trade |
14:22:44 - 10-Mar-25 |
| Sell* | 4 | €56.70 | SI Trade |
14:22:44 - 10-Mar-25 |
| Sell* | 3 | €57.00 | SI Trade |
13:56:30 - 10-Mar-25 |
| Sell* | 65 | €56.90 | SI Trade |
13:04:34 - 10-Mar-25 |
| Sell* | 65 | €56.90 | SI Trade |
13:04:34 - 10-Mar-25 |
| Sell* | 25 | €57.20 | SI Trade |
11:04:03 - 10-Mar-25 |
| Sell* | 25 | €57.20 | SI Trade |
11:04:03 - 10-Mar-25 |
| Buy* | 10 | €57.40 | SI Trade |
09:36:31 - 10-Mar-25 |
| Buy* | 43 | €57.40 | SI Trade |
09:35:17 - 10-Mar-25 |
| Buy* | 43 | €57.40 | SI Trade |
09:35:17 - 10-Mar-25 |
| Unknown* | 40 | €57.20 | OTC Trade |
09:00:57 - 10-Mar-25 |
| Unknown* | 0 | €58.40 | SI Trade |
08:08:20 - 10-Mar-25 |
| Unknown* | 0 | €58.40 | SI Trade |
08:02:47 - 10-Mar-25 |
| Unknown* | 1 | €58.30 | OTC Trade |
08:00:19 - 10-Mar-25 |
| Unknown* | 10 | €58.30 | OTC Trade |
08:00:18 - 10-Mar-25 |
| Unknown* | 0 | €58.30 | SI Trade |
08:00:10 - 10-Mar-25 |
| Unknown* | 0 | €58.30 | SI Trade |
08:00:10 - 10-Mar-25 |
| Unknown* | 0 | €58.30 | SI Trade |
08:00:10 - 10-Mar-25 |
| Unknown* | 352 | €58.17813 | SI Trade Negotiated Trade |
17:13:21 - 07-Mar-25 |
| Sell* | 51 | €58.40 | SI Trade |
15:52:34 - 07-Mar-25 |
| Buy* | 58 | €58.10 | SI Trade |
12:16:01 - 07-Mar-25 |
| Buy* | 58 | €58.10 | SI Trade |
12:16:01 - 07-Mar-25 |
| Buy* | 19 | €57.90 | SI Trade |
10:25:17 - 07-Mar-25 |
| Buy* | 31 | €57.80 | SI Trade |
10:17:07 - 07-Mar-25 |
| Unknown* | 20 | €57.50 | SI Trade |
08:37:21 - 07-Mar-25 |
| Unknown* | 376 | €57.8633 | SI Trade Negotiated Trade |
17:13:25 - 06-Mar-25 |
| Buy* | 62 | €58.10 | SI Trade |
15:48:29 - 06-Mar-25 |
| Buy* | 10 | €58.00 | SI Trade |
15:10:07 - 06-Mar-25 |
| Buy* | 10 | €58.00 | SI Trade |
15:10:07 - 06-Mar-25 |
| Unknown* | 0 | €57.90 | SI Trade |
14:57:54 - 06-Mar-25 |