| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €66.80 | SI Trade |
10:57:57 - 22-Sep-25 |
| Unknown* | 0 | €67.70 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 7,740 | €67.80 | Negotiated Trade |
16:40:36 - 19-Sep-25 |
| Unknown* | 0 | €67.60 | SI Trade |
14:46:21 - 19-Sep-25 |
| Unknown* | 0 | €67.50 | SI Trade |
11:31:37 - 19-Sep-25 |
| Buy* | 481 | €67.45 | SI Trade |
11:26:45 - 19-Sep-25 |
| Unknown* | 2 | €67.40 | OTC Trade |
08:55:20 - 19-Sep-25 |
| Unknown* | 0 | €67.10 | SI Trade |
16:18:04 - 18-Sep-25 |
| Unknown* | 0 | €66.90 | SI Trade |
14:58:52 - 18-Sep-25 |
| Unknown* | 0 | €67.10 | SI Trade |
14:55:31 - 18-Sep-25 |
| Unknown* | 0 | €67.20 | SI Trade |
09:55:00 - 18-Sep-25 |
| Unknown* | 0 | €66.70 | SI Trade |
13:47:27 - 17-Sep-25 |
| Unknown* | 1,177 | €67.00 | SI Trade |
13:43:54 - 17-Sep-25 |
| Unknown* | -1,177 | €0.00 | SI Trade Correction |
13:43:54 - 17-Sep-25 |
| Unknown* | 1,177 | €0.00 | SI Trade |
13:43:54 - 17-Sep-25 |
| Unknown* | 0 | €66.70 | SI Trade |
10:32:04 - 17-Sep-25 |
| Unknown* | 0 | €66.90 | SI Trade |
09:43:37 - 17-Sep-25 |
| Sell* | 750 | €67.30 | SI Trade |
16:18:55 - 16-Sep-25 |
| Unknown* | 2,749 | €67.30 | SI Trade |
15:47:09 - 16-Sep-25 |
| Unknown* | -2,749 | €0.00 | SI Trade Correction |
15:47:09 - 16-Sep-25 |
| Unknown* | 2,749 | €0.00 | SI Trade |
15:47:09 - 16-Sep-25 |
| Unknown* | 0 | €67.60 | SI Trade |
11:20:45 - 16-Sep-25 |
| Unknown* | 0 | €67.60 | SI Trade |
08:13:05 - 16-Sep-25 |
| Unknown* | 13,000 | €68.22 | SI Trade |
16:57:36 - 15-Sep-25 |
| Unknown* | 13,000 | €68.22 | SI Trade |
15:59:38 - 15-Sep-25 |
| Unknown* | 0 | €68.20 | SI Trade |
15:25:52 - 15-Sep-25 |
| Unknown* | 5 | €68.20 | OTC Trade |
13:58:57 - 15-Sep-25 |
| Unknown* | 0 | €67.90 | SI Trade |
11:24:07 - 15-Sep-25 |
| Unknown* | 0 | €67.40 | SI Trade |
09:20:09 - 15-Sep-25 |
| Unknown* | 0 | €67.50 | SI Trade |
08:34:49 - 15-Sep-25 |
| Unknown* | 0 | €67.50 | SI Trade |
08:19:20 - 15-Sep-25 |
| Unknown* | 0 | €67.20 | SI Trade |
08:08:44 - 15-Sep-25 |
| Unknown* | 0 | €67.30 | SI Trade |
08:00:03 - 15-Sep-25 |
| Unknown* | 0 | €67.30 | SI Trade |
08:00:03 - 15-Sep-25 |
| Unknown* | 0 | €67.20 | SI Trade |
08:00:03 - 15-Sep-25 |
| Unknown* | 805 | €66.80 | SI Trade |
16:13:16 - 12-Sep-25 |
| Unknown* | -805 | €0.00 | SI Trade Correction |
16:13:16 - 12-Sep-25 |
| Unknown* | 805 | €0.00 | SI Trade |
16:13:16 - 12-Sep-25 |
| Unknown* | 0 | €67.20 | SI Trade |
12:52:33 - 12-Sep-25 |
| Unknown* | 60 | €66.80 | OTC Trade |
11:20:27 - 12-Sep-25 |
| Unknown* | 0 | €66.90 | SI Trade |
16:19:17 - 11-Sep-25 |
| Unknown* | 6,710 | €66.80 | SI Trade |
14:36:43 - 11-Sep-25 |
| Unknown* | -6,710 | €0.00 | SI Trade Correction |
14:36:43 - 11-Sep-25 |
| Unknown* | 6,710 | €0.00 | SI Trade |
14:36:43 - 11-Sep-25 |
| Unknown* | 0 | €66.60 | SI Trade |
13:25:29 - 11-Sep-25 |
| Unknown* | 0 | €66.70 | SI Trade |
08:00:06 - 11-Sep-25 |
| Unknown* | 0 | €67.00 | SI Trade |
08:00:06 - 11-Sep-25 |
| Unknown* | 1 | €66.90 | OTC Trade |
15:47:46 - 10-Sep-25 |
| Buy* | 120 | €67.00 | SI Trade |
14:18:51 - 10-Sep-25 |
| Unknown* | 9,841 | €66.70 | SI Trade |
14:16:57 - 10-Sep-25 |
| Unknown* | -9,841 | €0.00 | SI Trade Correction |
14:16:57 - 10-Sep-25 |
| Unknown* | 9,841 | €0.00 | SI Trade |
14:16:57 - 10-Sep-25 |
| Unknown* | 0 | €66.80 | SI Trade |
08:26:15 - 10-Sep-25 |
| Unknown* | 0 | €66.40 | SI Trade |
16:09:46 - 09-Sep-25 |
| Unknown* | 0 | €66.40 | SI Trade |
16:05:27 - 09-Sep-25 |
| Unknown* | 0 | €65.90 | SI Trade |
08:17:09 - 09-Sep-25 |
| Unknown* | 0 | €65.80 | SI Trade |
08:00:08 - 09-Sep-25 |
| Buy* | 5,142 | €66.04944 | SI Trade |
16:37:54 - 08-Sep-25 |
| Buy* | 5,142 | €65.96369 | SI Trade |
16:37:54 - 08-Sep-25 |
| Sell* | 5,142 | €65.96369 | SI Trade Suspected SELL Trade |
16:32:21 - 08-Sep-25 |
| Sell* | 5,142 | €65.96369 | SI Trade Suspected SELL Trade |
16:32:21 - 08-Sep-25 |
| Unknown* | 157 | €65.70 | SI Trade |
16:19:23 - 08-Sep-25 |
| Unknown* | -157 | €0.00 | SI Trade Correction |
16:19:23 - 08-Sep-25 |
| Unknown* | 157 | €0.00 | SI Trade |
16:19:23 - 08-Sep-25 |
| Unknown* | 0 | €65.90 | SI Trade |
15:46:50 - 08-Sep-25 |
| Unknown* | 0 | €65.20 | SI Trade |
08:00:16 - 08-Sep-25 |
| Unknown* | 536 | €65.1723 | SI Trade |
17:05:29 - 05-Sep-25 |
| Unknown* | 536 | €65.08769 | SI Trade |
17:05:29 - 05-Sep-25 |
| Sell* | 536 | €65.08769 | SI Trade Suspected SELL Trade |
16:32:38 - 05-Sep-25 |
| Sell* | 536 | €65.08769 | SI Trade Suspected SELL Trade |
16:32:38 - 05-Sep-25 |
| Unknown* | 0 | €65.60 | SI Trade |
12:38:33 - 05-Sep-25 |
| Unknown* | 7,649 | €64.48477 | SI Trade |
17:12:03 - 04-Sep-25 |
| Unknown* | 7,649 | €64.40105 | SI Trade |
17:12:03 - 04-Sep-25 |
| Unknown* | 3,000 | €64.40 | SI Trade |
14:57:52 - 04-Sep-25 |
| Unknown* | 3,000 | €64.40 | SI Trade |
14:57:52 - 04-Sep-25 |
| Buy* | 2,479 | €64.4126 | SI Trade |
14:34:46 - 04-Sep-25 |
| Buy* | 2,479 | €64.4126 | SI Trade |
14:34:46 - 04-Sep-25 |
| Sell* | 2,170 | €64.3893 | SI Trade |
12:49:31 - 04-Sep-25 |
| Sell* | 2,170 | €64.3893 | SI Trade |
12:49:31 - 04-Sep-25 |
| Unknown* | 0 | €64.50 | SI Trade |
16:10:28 - 03-Sep-25 |
| Unknown* | 0 | €64.40 | SI Trade |
16:09:56 - 03-Sep-25 |
| Unknown* | 15 | €64.00 | OTC Trade |
14:25:38 - 03-Sep-25 |
| Unknown* | 0 | €64.10 | SI Trade |
13:57:10 - 03-Sep-25 |
| Unknown* | 0 | €64.10 | SI Trade |
13:25:54 - 03-Sep-25 |
| Unknown* | 0 | €64.30 | SI Trade |
10:32:32 - 03-Sep-25 |
| Unknown* | 0 | €64.90 | SI Trade |
15:18:04 - 02-Sep-25 |
| Unknown* | 0 | €64.60 | SI Trade |
12:14:16 - 02-Sep-25 |
| Unknown* | 0 | €65.50 | SI Trade |
09:01:06 - 02-Sep-25 |
| Unknown* | 739 | €64.7589 | SI Trade |
16:45:27 - 01-Sep-25 |
| Unknown* | 739 | €64.72654 | SI Trade |
16:45:27 - 01-Sep-25 |
| Unknown* | 384 | €64.75891 | SI Trade |
16:45:27 - 01-Sep-25 |
| Unknown* | 384 | €64.72654 | SI Trade |
16:45:27 - 01-Sep-25 |
| Unknown* | 36 | €64.75917 | SI Trade |
16:45:27 - 01-Sep-25 |
| Unknown* | 36 | €64.72654 | SI Trade |
16:45:27 - 01-Sep-25 |
| Sell* | 1,159 | €64.72654 | SI Trade Suspected SELL Trade |
16:30:54 - 01-Sep-25 |
| Sell* | 1,159 | €64.72654 | SI Trade Suspected SELL Trade |
16:30:54 - 01-Sep-25 |
| Sell* | 378 | €64.72629 | SI Trade Suspected SELL Trade |
16:30:54 - 01-Sep-25 |
| Sell* | 378 | €64.72629 | SI Trade Suspected SELL Trade |
16:30:54 - 01-Sep-25 |
| Unknown* | 0 | €65.30 | SI Trade |
13:27:06 - 01-Sep-25 |
| Unknown* | 0 | €64.60 | SI Trade |
09:41:05 - 01-Sep-25 |
| Sell* | 3 | €64.60 | SI Trade |
09:39:48 - 01-Sep-25 |
| Sell* | 3 | €64.60 | SI Trade |
09:39:37 - 01-Sep-25 |
| Sell* | 3 | €64.60 | SI Trade |
09:39:19 - 01-Sep-25 |
| Sell* | 3 | €64.60 | SI Trade |
09:39:01 - 01-Sep-25 |
| Sell* | 3 | €64.60 | SI Trade |
09:38:57 - 01-Sep-25 |
| Unknown* | 0 | €64.60 | SI Trade |
09:38:55 - 01-Sep-25 |
| Unknown* | 0 | €64.50 | SI Trade |
09:24:38 - 01-Sep-25 |
| Unknown* | 0 | €64.70 | SI Trade |
09:24:07 - 01-Sep-25 |
| Sell* | 2 | €65.80 | SI Trade |
08:37:07 - 01-Sep-25 |
| Sell* | 3 | €65.80 | SI Trade |
08:36:43 - 01-Sep-25 |
| Sell* | 3 | €65.80 | SI Trade |
08:36:34 - 01-Sep-25 |
| Sell* | 3 | €65.80 | SI Trade |
08:36:31 - 01-Sep-25 |
| Sell* | 3 | €65.80 | SI Trade |
08:36:25 - 01-Sep-25 |
| Sell* | 1 | €65.80 | SI Trade |
08:36:11 - 01-Sep-25 |
| Sell* | 1,900 | €66.05 | SI Trade |
08:19:35 - 01-Sep-25 |
| Buy* | 1 | €65.80 | SI Trade |
08:00:11 - 01-Sep-25 |
| Unknown* | 0 | €65.80 | SI Trade |
08:00:11 - 01-Sep-25 |
| Unknown* | 0 | €65.90 | SI Trade |
15:13:59 - 29-Aug-25 |
| Unknown* | 0 | €66.20 | SI Trade |
15:02:20 - 29-Aug-25 |
| Sell* | 1 | €65.90 | SI Trade |
14:24:29 - 29-Aug-25 |
| Unknown* | 0 | €65.90 | SI Trade |
13:46:44 - 29-Aug-25 |
| Unknown* | 0 | €65.90 | SI Trade |
12:32:54 - 29-Aug-25 |
| Buy* | 1 | €66.30 | SI Trade |
09:01:10 - 29-Aug-25 |
| Buy* | 2,700 | €66.25 | SI Trade |
08:31:41 - 29-Aug-25 |
| Unknown* | 60 | €66.50 | OTC Trade |
11:21:02 - 28-Aug-25 |
| Unknown* | 29 | €66.50 | OTC Trade |
10:59:22 - 28-Aug-25 |
| Unknown* | 0 | €67.70 | SI Trade |
08:00:25 - 28-Aug-25 |
| Sell* | 173 | €67.20 | SI Trade |
14:55:43 - 27-Aug-25 |
| Unknown* | 0 | €67.80 | SI Trade |
13:28:42 - 27-Aug-25 |
| Unknown* | 0 | €67.60 | SI Trade |
11:07:12 - 27-Aug-25 |
| Unknown* | 0 | €68.30 | SI Trade |
08:00:30 - 27-Aug-25 |
| Unknown* | 0 | €68.30 | SI Trade |
08:00:29 - 27-Aug-25 |
| Unknown* | 0 | €68.30 | SI Trade |
16:15:12 - 26-Aug-25 |
| Unknown* | 0 | €67.90 | SI Trade |
14:45:10 - 26-Aug-25 |
| Unknown* | 200 | €67.50 | OTC Trade |
10:42:45 - 26-Aug-25 |
| Unknown* | 0 | €67.50 | SI Trade |
08:21:59 - 26-Aug-25 |
| Unknown* | 0 | €68.10 | SI Trade |
08:00:05 - 26-Aug-25 |
| Unknown* | 3 | €68.80 | SI Trade |
16:28:15 - 22-Aug-25 |
| Unknown* | 0 | €68.90 | SI Trade |
16:17:49 - 22-Aug-25 |
| Unknown* | 0 | €68.80 | SI Trade |
09:26:07 - 22-Aug-25 |
| Unknown* | 0 | €68.40 | SI Trade |
10:42:46 - 21-Aug-25 |
| Unknown* | 100 | €68.40 | OTC Trade |
10:21:18 - 21-Aug-25 |
| Unknown* | 0 | €68.60 | SI Trade |
08:44:54 - 21-Aug-25 |
| Unknown* | 0 | €68.60 | SI Trade |
08:21:41 - 21-Aug-25 |
| Unknown* | 0 | €68.60 | SI Trade |
08:21:40 - 21-Aug-25 |
| Unknown* | 0 | €68.60 | SI Trade |
08:00:27 - 21-Aug-25 |
| Sell* | 1 | €68.80 | SI Trade |
15:56:55 - 20-Aug-25 |
| Unknown* | 0 | €68.90 | SI Trade |
08:00:11 - 20-Aug-25 |
| Unknown* | 0 | €69.30 | SI Trade |
14:48:30 - 19-Aug-25 |
| Unknown* | 0 | €69.10 | SI Trade |
13:38:31 - 19-Aug-25 |
| Unknown* | 0 | €69.10 | SI Trade |
13:38:31 - 19-Aug-25 |
| Unknown* | 0 | €69.00 | SI Trade |
08:55:25 - 19-Aug-25 |
| Unknown* | 1 | €68.10 | OTC Trade |
13:28:29 - 18-Aug-25 |
| Unknown* | 0 | €68.60 | SI Trade |
08:35:14 - 18-Aug-25 |
| Unknown* | 0 | €69.00 | SI Trade |
08:00:21 - 18-Aug-25 |
| Unknown* | 0 | €69.40 | SI Trade |
15:02:00 - 15-Aug-25 |
| Unknown* | 0 | €68.50 | SI Trade |
09:27:59 - 15-Aug-25 |
| Unknown* | 0 | €69.00 | SI Trade |
08:46:14 - 15-Aug-25 |
| Unknown* | 0 | €69.60 | SI Trade |
15:30:49 - 14-Aug-25 |
| Unknown* | 0 | €69.60 | SI Trade |
15:02:57 - 14-Aug-25 |
| Unknown* | 0 | €69.50 | SI Trade |
15:02:01 - 14-Aug-25 |
| Unknown* | 0 | €69.90 | SI Trade |
13:29:44 - 13-Aug-25 |
| Unknown* | 0 | €70.10 | OTC Trade |
10:09:09 - 13-Aug-25 |
| Unknown* | 0 | €70.20 | OTC Trade |
10:09:05 - 13-Aug-25 |
| Sell* | 6,688 | €70.20 | SI Trade |
09:42:58 - 13-Aug-25 |
| Unknown* | 0 | €70.00 | SI Trade |
09:07:45 - 13-Aug-25 |
| Unknown* | 0 | €70.00 | SI Trade |
09:00:57 - 13-Aug-25 |
| Unknown* | 0 | €70.30 | SI Trade |
08:00:23 - 13-Aug-25 |
| Unknown* | 0 | €70.10 | SI Trade |
09:29:18 - 12-Aug-25 |
| Unknown* | 0 | €70.00 | SI Trade |
08:27:46 - 12-Aug-25 |
| Unknown* | 0 | €69.80 | SI Trade |
08:20:52 - 12-Aug-25 |
| Unknown* | 180 | €69.70 | OTC Trade |
15:58:07 - 11-Aug-25 |
| Buy* | 2 | €69.80 | SI Trade |
15:56:04 - 11-Aug-25 |
| Buy* | 3 | €69.80 | SI Trade |
15:55:41 - 11-Aug-25 |
| Buy* | 3 | €69.80 | SI Trade |
15:55:40 - 11-Aug-25 |
| Buy* | 3 | €69.70 | SI Trade |
15:55:04 - 11-Aug-25 |
| Buy* | 3 | €69.70 | SI Trade |
15:54:16 - 11-Aug-25 |
| Buy* | 3 | €69.70 | SI Trade |
15:54:10 - 11-Aug-25 |
| Buy* | 3 | €69.70 | SI Trade |
15:54:07 - 11-Aug-25 |
| Unknown* | 0 | €69.50 | SI Trade |
14:58:02 - 11-Aug-25 |
| Unknown* | 0 | €69.60 | SI Trade |
14:47:20 - 11-Aug-25 |
| Unknown* | 0 | €69.70 | OTC Trade |
12:14:55 - 11-Aug-25 |
| Unknown* | 0 | €69.20 | SI Trade |
09:18:26 - 11-Aug-25 |
| Unknown* | 0 | €69.10 | SI Trade |
09:17:52 - 11-Aug-25 |
| Unknown* | 0 | €69.40 | SI Trade |
08:18:37 - 11-Aug-25 |
| Unknown* | 0 | €69.40 | SI Trade |
08:11:00 - 11-Aug-25 |
| Unknown* | 7 | €69.40 | OTC Trade |
08:00:30 - 11-Aug-25 |
| Unknown* | 0 | €68.70 | SI Trade |
15:10:08 - 08-Aug-25 |
| Unknown* | 0 | €68.40 | OTC Trade |
14:47:45 - 08-Aug-25 |
| Unknown* | 0 | €68.50 | OTC Trade |
14:47:41 - 08-Aug-25 |
| Buy* | 800 | €68.50 | SI Trade |
14:16:51 - 08-Aug-25 |
| Buy* | 600 | €68.40 | SI Trade |
14:14:12 - 08-Aug-25 |
| Unknown* | 0 | €68.50 | SI Trade |
13:59:00 - 08-Aug-25 |
| Unknown* | 0 | €68.80 | OTC Trade |
11:36:02 - 08-Aug-25 |
| Unknown* | 0 | €68.70 | SI Trade |
11:09:10 - 08-Aug-25 |
| Unknown* | 0 | €68.80 | OTC Trade |
11:00:36 - 08-Aug-25 |
| Unknown* | 0 | €68.10 | SI Trade |
08:09:18 - 08-Aug-25 |
| Unknown* | 0 | €68.00 | SI Trade |
08:00:29 - 08-Aug-25 |
| Unknown* | 0 | €68.00 | SI Trade |
15:59:27 - 07-Aug-25 |
| Unknown* | 0 | €67.90 | SI Trade |
15:26:00 - 07-Aug-25 |