| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €72.30 | SI Trade |
16:19:15 - 02-Apr-26 |
| Unknown* | 30 | €71.70 | OTC Trade |
10:15:51 - 02-Apr-26 |
| Buy* | 816 | €72.80 | SI Trade |
15:02:06 - 01-Apr-26 |
| Unknown* | 0 | €73.10 | SI Trade |
12:55:01 - 01-Apr-26 |
| Unknown* | 0 | €72.40 | SI Trade |
10:54:25 - 01-Apr-26 |
| Unknown* | 40 | €72.18656 | Currency Conversion Negotiated Trade |
10:26:26 - 01-Apr-26 |
| Unknown* | 0 | €72.20 | SI Trade |
10:22:51 - 01-Apr-26 |
| Unknown* | 0 | €72.20 | SI Trade |
08:47:26 - 01-Apr-26 |
| Unknown* | 0 | €72.20 | SI Trade |
08:46:05 - 01-Apr-26 |
| Unknown* | 0 | €72.10 | SI Trade |
08:06:00 - 01-Apr-26 |
| Unknown* | 0 | €70.40 | SI Trade |
12:21:59 - 31-Mar-26 |
| Unknown* | 0 | €70.00 | SI Trade |
10:47:10 - 31-Mar-26 |
| Unknown* | 0 | €70.00 | SI Trade |
10:44:54 - 31-Mar-26 |
| Unknown* | 0 | €69.90 | SI Trade |
08:01:27 - 31-Mar-26 |
| Unknown* | 0 | €68.80 | SI Trade |
11:52:21 - 30-Mar-26 |
| Unknown* | 0 | €69.10 | SI Trade |
09:44:45 - 30-Mar-26 |
| Unknown* | 0 | €70.20 | SI Trade |
09:05:39 - 26-Mar-26 |
| Unknown* | 0 | €70.20 | SI Trade |
08:00:24 - 26-Mar-26 |
| Unknown* | 0 | €71.10 | SI Trade |
14:58:58 - 25-Mar-26 |
| Unknown* | 0 | €70.80 | SI Trade |
13:56:49 - 25-Mar-26 |
| Buy* | 4,600 | €71.10 | Suspected BUY Trade |
11:28:25 - 25-Mar-26 |
| Unknown* | 1 | €70.60 | OTC Trade |
08:58:02 - 25-Mar-26 |
| Buy* | 1 | €70.60 | SI Trade |
08:58:00 - 25-Mar-26 |
| Unknown* | 0 | €69.60 | SI Trade |
11:16:36 - 24-Mar-26 |
| Unknown* | 0 | €69.40 | SI Trade |
10:24:49 - 24-Mar-26 |
| Unknown* | 0 | €69.30 | SI Trade |
09:45:11 - 24-Mar-26 |
| Unknown* | 0 | €70.60 | SI Trade |
14:31:39 - 23-Mar-26 |
| Unknown* | 0 | €70.60 | SI Trade |
14:29:02 - 23-Mar-26 |
| Unknown* | 0 | €70.10 | SI Trade |
12:37:50 - 23-Mar-26 |
| Unknown* | 0 | €69.90 | SI Trade |
12:36:03 - 23-Mar-26 |
| Unknown* | 0 | €70.40 | SI Trade |
11:37:39 - 23-Mar-26 |
| Unknown* | 0 | €67.10 | SI Trade |
10:45:55 - 23-Mar-26 |
| Unknown* | 0 | €67.50 | SI Trade |
08:00:16 - 23-Mar-26 |
| Unknown* | 0 | €71.00 | SI Trade |
15:02:02 - 19-Mar-26 |
| Unknown* | 0 | €71.50 | SI Trade |
08:00:25 - 19-Mar-26 |
| Unknown* | 0 | €71.50 | SI Trade |
08:00:25 - 19-Mar-26 |
| Unknown* | 0 | €71.50 | SI Trade |
08:00:25 - 19-Mar-26 |
| Unknown* | 100 | €72.94672 | Currency Conversion Negotiated Trade |
12:08:05 - 18-Mar-26 |
| Unknown* | 0 | €73.00 | SI Trade |
09:02:00 - 18-Mar-26 |
| Unknown* | 1 | €73.00 | OTC Trade |
09:01:46 - 18-Mar-26 |
| Unknown* | 0 | €73.00 | SI Trade |
09:01:46 - 18-Mar-26 |
| Unknown* | 0 | €72.20 | SI Trade |
15:17:51 - 17-Mar-26 |
| Unknown* | 0 | €72.30 | SI Trade |
15:02:55 - 17-Mar-26 |
| Unknown* | 0 | €72.40 | SI Trade |
13:21:20 - 17-Mar-26 |
| Unknown* | 0 | €72.10 | SI Trade |
12:09:29 - 17-Mar-26 |
| Buy* | 300 | €71.30 | SI Trade |
14:45:29 - 16-Mar-26 |
| Unknown* | 0 | €71.70 | SI Trade |
14:25:01 - 16-Mar-26 |
| Unknown* | 0 | €71.90 | SI Trade |
13:42:20 - 16-Mar-26 |
| Unknown* | 0 | €71.80 | SI Trade |
13:40:00 - 16-Mar-26 |
| Unknown* | 0 | €71.30 | SI Trade |
10:53:01 - 16-Mar-26 |
| Unknown* | 0 | €71.00 | SI Trade |
09:28:43 - 16-Mar-26 |
| Unknown* | 0 | €71.00 | SI Trade |
09:28:27 - 16-Mar-26 |
| Unknown* | 0 | €71.50 | SI Trade |
08:32:37 - 16-Mar-26 |
| Unknown* | 0 | €71.70 | SI Trade |
15:37:40 - 13-Mar-26 |
| Unknown* | 0 | €72.20 | SI Trade |
13:29:28 - 13-Mar-26 |
| Sell* | 5,000 | €72.30 | SI Trade |
15:34:02 - 12-Mar-26 |
| Unknown* | 0 | €74.10 | SI Trade |
08:00:11 - 12-Mar-26 |
| Unknown* | 0 | €74.10 | SI Trade |
08:00:11 - 12-Mar-26 |
| Unknown* | 0 | €74.00 | SI Trade |
13:46:11 - 11-Mar-26 |
| Unknown* | 0 | €74.50 | SI Trade |
10:55:46 - 11-Mar-26 |
| Sell* | 5,016 | €74.20 | SI Trade |
08:59:59 - 11-Mar-26 |
| Buy* | 22 | €74.80 | SI Trade |
15:59:37 - 10-Mar-26 |
| Buy* | 81 | €74.80 | SI Trade |
15:59:37 - 10-Mar-26 |
| Buy* | 28 | €74.80 | SI Trade |
15:59:37 - 10-Mar-26 |
| Unknown* | 0 | €75.00 | SI Trade |
15:57:02 - 10-Mar-26 |
| Buy* | 58 | €74.90 | SI Trade |
15:51:46 - 10-Mar-26 |
| Buy* | 5 | €74.90 | SI Trade |
15:51:46 - 10-Mar-26 |
| Buy* | 91 | €75.00 | SI Trade |
15:47:31 - 10-Mar-26 |
| Buy* | 26 | €75.00 | SI Trade |
15:45:43 - 10-Mar-26 |
| Buy* | 54 | €75.00 | SI Trade |
15:36:44 - 10-Mar-26 |
| Buy* | 113 | €74.95 | SI Trade |
15:28:57 - 10-Mar-26 |
| Buy* | 40 | €75.10 | SI Trade |
15:21:27 - 10-Mar-26 |
| Buy* | 74 | €75.05 | SI Trade |
15:19:25 - 10-Mar-26 |
| Buy* | 48 | €75.00 | SI Trade |
15:14:43 - 10-Mar-26 |
| Buy* | 40 | €74.80 | SI Trade |
15:13:51 - 10-Mar-26 |
| Buy* | 127 | €74.80 | SI Trade |
15:07:23 - 10-Mar-26 |
| Buy* | 54 | €75.00 | SI Trade |
15:01:16 - 10-Mar-26 |
| Buy* | 32 | €74.90 | SI Trade |
14:54:36 - 10-Mar-26 |
| Buy* | 71 | €74.90 | SI Trade |
14:50:17 - 10-Mar-26 |
| Sell* | 91 | €74.60 | SI Trade |
14:44:34 - 10-Mar-26 |
| Sell* | 53 | €74.50 | SI Trade |
14:42:57 - 10-Mar-26 |
| Sell* | 111 | €74.50 | SI Trade |
14:29:33 - 10-Mar-26 |
| Sell* | 121 | €74.10 | SI Trade |
14:11:09 - 10-Mar-26 |
| Sell* | 39 | €74.20 | SI Trade |
13:55:44 - 10-Mar-26 |
| Sell* | 50 | €74.30 | SI Trade |
13:48:12 - 10-Mar-26 |
| Sell* | 48 | €74.30 | SI Trade |
13:27:10 - 10-Mar-26 |
| Sell* | 105 | €74.40 | SI Trade |
13:03:04 - 10-Mar-26 |
| Unknown* | 0 | €74.30 | SI Trade |
12:49:01 - 10-Mar-26 |
| Unknown* | 0 | €74.50 | SI Trade |
11:41:04 - 10-Mar-26 |
| Unknown* | 0 | €74.60 | SI Trade |
11:36:50 - 10-Mar-26 |
| Unknown* | 0 | €74.60 | SI Trade |
11:33:33 - 10-Mar-26 |
| Sell* | 109 | €74.40 | SI Trade |
10:41:37 - 10-Mar-26 |
| Sell* | 56 | €74.60 | SI Trade |
10:10:57 - 10-Mar-26 |
| Unknown* | 0 | €74.50 | SI Trade |
08:50:55 - 10-Mar-26 |
| Unknown* | 0 | €72.60 | SI Trade |
15:49:05 - 09-Mar-26 |
| Unknown* | 171 | €71.80 | OTC Trade |
13:52:32 - 09-Mar-26 |
| Unknown* | 0 | €70.60 | OTC Trade |
08:01:10 - 09-Mar-26 |
| Unknown* | 1 | €70.60 | OTC Trade |
08:01:10 - 09-Mar-26 |
| Unknown* | 0 | €71.30 | SI Trade |
08:00:27 - 09-Mar-26 |
| Unknown* | 0 | €71.30 | SI Trade |
08:00:27 - 09-Mar-26 |
| Unknown* | 0 | €72.90 | SI Trade |
15:53:49 - 06-Mar-26 |
| Unknown* | 0 | €73.10 | SI Trade |
15:31:17 - 06-Mar-26 |
| Unknown* | 0 | €72.60 | SI Trade |
14:30:25 - 06-Mar-26 |
| Unknown* | 20 | €73.10 | OTC Trade |
10:22:06 - 06-Mar-26 |
| Unknown* | 0 | €73.20 | SI Trade |
10:05:01 - 06-Mar-26 |
| Unknown* | 0 | €73.50 | SI Trade |
09:17:12 - 06-Mar-26 |
| Unknown* | 0 | €74.00 | SI Trade |
15:18:29 - 05-Mar-26 |
| Unknown* | 0 | €74.00 | SI Trade |
15:18:27 - 05-Mar-26 |
| Unknown* | 0 | €74.00 | SI Trade |
13:58:07 - 05-Mar-26 |
| Unknown* | 0 | €74.60 | SI Trade |
11:28:42 - 05-Mar-26 |
| Unknown* | 0 | €74.70 | SI Trade |
10:44:01 - 05-Mar-26 |
| Unknown* | 0 | €73.80 | OTC Trade |
08:00:14 - 05-Mar-26 |
| Unknown* | 0 | €74.40 | SI Trade |
16:05:17 - 04-Mar-26 |
| Buy* | 3,620 | €74.10 | SI Trade |
13:14:19 - 04-Mar-26 |
| Unknown* | 0 | €74.10 | SI Trade |
13:01:02 - 04-Mar-26 |
| Unknown* | 0 | €73.70 | SI Trade |
12:33:52 - 04-Mar-26 |
| Unknown* | 0 | €73.90 | SI Trade |
10:43:10 - 04-Mar-26 |
| Unknown* | 0 | €74.00 | SI Trade |
10:35:33 - 04-Mar-26 |
| Unknown* | 0 | €72.50 | SI Trade |
09:02:25 - 04-Mar-26 |
| Unknown* | 0 | €72.40 | SI Trade |
08:00:08 - 04-Mar-26 |
| Unknown* | 0 | €72.00 | SI Trade |
11:37:31 - 03-Mar-26 |
| Unknown* | 0 | €71.90 | SI Trade |
11:28:36 - 03-Mar-26 |
| Unknown* | 0 | €72.30 | SI Trade |
09:00:25 - 03-Mar-26 |
| Unknown* | 0 | €72.40 | SI Trade |
08:51:17 - 03-Mar-26 |
| Unknown* | 0 | €74.70 | SI Trade |
16:22:45 - 02-Mar-26 |
| Unknown* | 300 | €74.59552 | SI Trade |
16:19:05 - 02-Mar-26 |
| Unknown* | -300 | €0.00 | SI Trade Correction |
16:19:05 - 02-Mar-26 |
| Unknown* | 300 | €0.00 | SI Trade |
16:19:05 - 02-Mar-26 |
| Buy* | 1 | €74.00 | SI Trade |
14:09:32 - 02-Mar-26 |
| Unknown* | 0 | €73.60 | SI Trade |
11:09:45 - 02-Mar-26 |
| Unknown* | 0 | €73.30 | SI Trade |
08:38:32 - 02-Mar-26 |
| Unknown* | 0 | €72.90 | SI Trade |
08:25:06 - 02-Mar-26 |
| Unknown* | 2 | €72.80 | OTC Trade |
08:12:18 - 02-Mar-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:00:21 - 02-Mar-26 |
| Unknown* | 0 | €72.70 | SI Trade |
08:00:05 - 02-Mar-26 |
| Unknown* | 0 | €72.70 | SI Trade |
08:00:05 - 02-Mar-26 |
| Unknown* | 0 | €72.70 | SI Trade |
08:00:05 - 02-Mar-26 |
| Unknown* | 0 | €72.70 | SI Trade |
08:00:05 - 02-Mar-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:05 - 02-Mar-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:05 - 02-Mar-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:05 - 02-Mar-26 |
| Unknown* | 0 | €72.70 | SI Trade |
08:00:05 - 02-Mar-26 |
| Buy* | 1,900 | €75.79753 | SI Trade Negotiated Trade |
10:37:41 - 27-Feb-26 |
| Unknown* | 0 | €75.90 | SI Trade |
09:29:09 - 27-Feb-26 |
| Unknown* | 0 | €75.60 | SI Trade |
15:09:57 - 26-Feb-26 |
| Unknown* | 0 | €75.60 | SI Trade |
15:09:55 - 26-Feb-26 |
| Unknown* | 0 | €75.40 | SI Trade |
14:42:02 - 26-Feb-26 |
| Sell* | 1,061 | €75.30 | SI Trade |
11:56:54 - 26-Feb-26 |
| Unknown* | 0 | €75.50 | SI Trade |
08:40:17 - 26-Feb-26 |
| Unknown* | 0 | €75.70 | SI Trade |
08:00:11 - 26-Feb-26 |
| Unknown* | 0 | €75.70 | SI Trade |
08:00:11 - 26-Feb-26 |
| Unknown* | 0 | €75.50 | SI Trade |
15:49:50 - 25-Feb-26 |
| Unknown* | 0 | €75.60 | SI Trade |
15:39:40 - 25-Feb-26 |
| Unknown* | 0 | €75.40 | SI Trade |
10:03:07 - 25-Feb-26 |
| Unknown* | 0 | €75.40 | SI Trade |
10:02:46 - 25-Feb-26 |
| Unknown* | 0 | €75.60 | SI Trade |
15:33:16 - 24-Feb-26 |
| Unknown* | 1 | €75.60 | OTC Trade |
15:33:02 - 24-Feb-26 |
| Unknown* | 0 | €75.60 | SI Trade |
15:33:02 - 24-Feb-26 |
| Unknown* | 0 | €75.40 | SI Trade |
15:17:26 - 24-Feb-26 |
| Unknown* | 0 | €75.40 | SI Trade |
15:17:10 - 24-Feb-26 |
| Unknown* | 0 | €75.40 | SI Trade |
15:16:50 - 24-Feb-26 |
| Buy* | 1 | €75.30 | SI Trade |
15:16:45 - 24-Feb-26 |
| Unknown* | 0 | €75.40 | SI Trade |
15:13:06 - 24-Feb-26 |
| Unknown* | 79,000 | €77.70 | OTC Trade |
13:22:14 - 24-Feb-26 |
| Unknown* | 79,000 | €77.70 | OTC Trade |
13:22:13 - 24-Feb-26 |
| Unknown* | 75,000 | €77.70 | OTC Trade |
12:18:24 - 24-Feb-26 |
| Unknown* | 75,000 | €77.70 | OTC Trade |
12:18:23 - 24-Feb-26 |
| Unknown* | 0 | €76.00 | SI Trade |
09:03:26 - 24-Feb-26 |
| Unknown* | 0 | €76.00 | SI Trade |
08:44:10 - 24-Feb-26 |
| Unknown* | 400 | €0.00 | SI Trade |
16:27:43 - 23-Feb-26 |
| Buy* | 400 | €78.00468 | SI Trade |
15:53:47 - 23-Feb-26 |
| Unknown* | -400 | €78.10 | SI Trade Correction |
15:53:47 - 23-Feb-26 |
| Unknown* | 0 | €78.10 | SI Trade |
15:53:47 - 23-Feb-26 |
| Unknown* | 0 | €79.10 | SI Trade |
14:32:29 - 23-Feb-26 |
| Unknown* | 0 | €78.70 | SI Trade |
12:28:29 - 23-Feb-26 |
| Unknown* | 30 | €77.10 | OTC Trade |
14:06:51 - 20-Feb-26 |
| Buy* | 10,018 | €77.20 | SI Trade |
09:48:32 - 20-Feb-26 |
| Unknown* | 0 | €77.00 | SI Trade |
14:22:50 - 19-Feb-26 |
| Unknown* | 1 | €77.10 | OTC Trade |
08:52:02 - 19-Feb-26 |
| Sell* | 1 | €77.10 | SI Trade |
08:52:00 - 19-Feb-26 |
| Unknown* | 0 | €77.80 | OTC Trade |
08:00:05 - 19-Feb-26 |
| Unknown* | 0 | €77.80 | SI Trade |
16:08:00 - 18-Feb-26 |
| Sell* | 5,489 | €76.70 | SI Trade |
15:54:22 - 18-Feb-26 |
| Unknown* | 0 | €77.50 | SI Trade |
15:27:53 - 18-Feb-26 |
| Sell* | 43,000 | €76.70 | Ordinary |
14:54:13 - 18-Feb-26 |
| Buy* | 2,000 | €77.34205 | SI Trade Negotiated Trade |
14:45:40 - 18-Feb-26 |
| Unknown* | 0 | €77.60 | SI Trade |
14:30:33 - 18-Feb-26 |
| Unknown* | 0 | €77.50 | SI Trade |
13:16:48 - 18-Feb-26 |
| Unknown* | 0 | €77.30 | SI Trade |
10:55:07 - 18-Feb-26 |
| Unknown* | 0 | €77.30 | SI Trade |
08:45:25 - 18-Feb-26 |
| Unknown* | 0 | €77.20 | SI Trade |
08:37:59 - 18-Feb-26 |
| Unknown* | 0 | €77.20 | SI Trade |
08:37:59 - 18-Feb-26 |
| Unknown* | 0 | €77.20 | SI Trade |
08:31:58 - 18-Feb-26 |
| Unknown* | 0 | €77.00 | SI Trade |
08:28:20 - 18-Feb-26 |
| Unknown* | 0 | €76.20 | SI Trade |
15:57:09 - 17-Feb-26 |
| Unknown* | 0 | €76.10 | SI Trade |
11:38:07 - 17-Feb-26 |
| Unknown* | 0 | €76.00 | SI Trade |
10:23:00 - 17-Feb-26 |
| Buy* | 1 | €76.00 | SI Trade |
09:09:46 - 17-Feb-26 |
| Sell* | 2,000 | €75.8578 | SI Trade Suspected SELL Trade |
16:36:47 - 16-Feb-26 |
| Sell* | 321 | €75.70 | SI Trade |
14:17:53 - 16-Feb-26 |