| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €60.90 | SI Trade |
14:48:37 - 18-Jul-25 |
| Unknown* | 0 | €60.80 | SI Trade |
13:00:00 - 18-Jul-25 |
| Unknown* | 79,289 | €61.10 | OTC Trade |
12:00:25 - 18-Jul-25 |
| Unknown* | 79,289 | €61.10 | OTC Trade |
12:00:24 - 18-Jul-25 |
| Unknown* | 0 | €60.70 | SI Trade |
08:00:23 - 17-Jul-25 |
| Unknown* | 0 | €61.40 | SI Trade |
08:28:28 - 16-Jul-25 |
| Unknown* | 0 | €61.60 | SI Trade |
15:11:16 - 15-Jul-25 |
| Sell* | 2 | €62.10 | SI Trade |
14:04:36 - 15-Jul-25 |
| Unknown* | 16 | €62.10 | OTC Trade |
14:04:10 - 15-Jul-25 |
| Unknown* | 16,119 | €62.1601 | SI Trade Negotiated Trade |
13:54:29 - 15-Jul-25 |
| Unknown* | 16,119 | €62.1601 | SI Trade Negotiated Trade |
13:54:29 - 15-Jul-25 |
| Sell* | 1,242 | €62.45093 | SI Trade Suspected SELL Trade |
13:36:26 - 15-Jul-25 |
| Sell* | 1,242 | €62.45093 | SI Trade Suspected SELL Trade |
13:36:26 - 15-Jul-25 |
| Sell* | 8,426 | €62.32767 | SI Trade |
11:45:27 - 15-Jul-25 |
| Sell* | 3,817 | €62.29651 | SI Trade |
11:45:26 - 15-Jul-25 |
| Sell* | 3,817 | €62.32767 | SI Trade |
11:45:26 - 15-Jul-25 |
| Unknown* | 7,649 | €62.30 | SI Trade |
11:27:47 - 15-Jul-25 |
| Unknown* | 7,649 | €62.30 | SI Trade |
11:27:47 - 15-Jul-25 |
| Unknown* | 7,321 | €62.30 | SI Trade |
11:27:27 - 15-Jul-25 |
| Unknown* | 7,321 | €62.30 | SI Trade |
11:27:27 - 15-Jul-25 |
| Unknown* | 7,758 | €62.325 | SI Trade |
10:22:57 - 15-Jul-25 |
| Unknown* | 7,758 | €62.325 | SI Trade |
10:22:57 - 15-Jul-25 |
| Unknown* | 7,758 | €62.325 | SI Trade |
10:22:54 - 15-Jul-25 |
| Unknown* | 7,758 | €62.325 | SI Trade |
10:22:54 - 15-Jul-25 |
| Unknown* | 10,000 | €62.35 | SI Trade |
10:06:44 - 15-Jul-25 |
| Unknown* | 10,000 | €62.35 | SI Trade |
10:06:44 - 15-Jul-25 |
| Unknown* | 10,000 | €62.35 | SI Trade |
10:06:44 - 15-Jul-25 |
| Unknown* | 10,000 | €62.35 | SI Trade |
10:06:44 - 15-Jul-25 |
| Sell* | 6,000 | €62.40 | SI Trade |
09:29:16 - 15-Jul-25 |
| Sell* | 6,000 | €62.40 | SI Trade |
09:29:16 - 15-Jul-25 |
| Sell* | 6,000 | €62.40 | SI Trade |
09:29:00 - 15-Jul-25 |
| Unknown* | 6 | €62.70 | OTC Trade |
08:17:09 - 15-Jul-25 |
| Unknown* | 0 | €62.70 | SI Trade |
08:03:00 - 15-Jul-25 |
| Unknown* | 17,543 | €62.08071 | SI Trade Negotiated Trade |
16:38:09 - 14-Jul-25 |
| Unknown* | 17,543 | €62.08071 | SI Trade Negotiated Trade |
16:38:09 - 14-Jul-25 |
| Unknown* | 0 | €62.20 | SI Trade |
15:06:56 - 14-Jul-25 |
| Unknown* | 0 | €62.30 | SI Trade |
12:47:59 - 14-Jul-25 |
| Buy* | 3 | €62.30 | SI Trade |
10:27:29 - 14-Jul-25 |
| Unknown* | 300 | €61.80 | OTC Trade |
08:12:40 - 14-Jul-25 |
| Unknown* | 0 | €62.20 | SI Trade |
08:00:07 - 14-Jul-25 |
| Unknown* | 7,499 | €62.58266 | SI Trade Negotiated Trade |
16:36:44 - 11-Jul-25 |
| Unknown* | 7,499 | €62.58266 | SI Trade Negotiated Trade |
16:36:44 - 11-Jul-25 |
| Unknown* | 25,000 | €62.48469 | SI Trade Negotiated Trade |
16:18:16 - 11-Jul-25 |
| Unknown* | 25,000 | €62.48469 | SI Trade Negotiated Trade |
16:18:16 - 11-Jul-25 |
| Unknown* | 0 | €62.50 | SI Trade |
14:00:55 - 11-Jul-25 |
| Unknown* | 0 | €62.40 | SI Trade |
12:05:16 - 11-Jul-25 |
| Unknown* | 0 | €62.30 | SI Trade |
11:30:31 - 11-Jul-25 |
| Unknown* | 17,702 | €62.52864 | SI Trade Negotiated Trade |
16:37:13 - 10-Jul-25 |
| Unknown* | 17,702 | €62.52864 | SI Trade Negotiated Trade |
16:37:13 - 10-Jul-25 |
| Buy* | 3,083 | €62.50 | SI Trade |
16:36:48 - 10-Jul-25 |
| Buy* | 3,083 | €62.50 | SI Trade |
16:36:48 - 10-Jul-25 |
| Unknown* | 0 | €62.60 | SI Trade |
16:21:24 - 10-Jul-25 |
| Unknown* | 0 | €62.70 | SI Trade |
14:25:06 - 10-Jul-25 |
| Unknown* | 0 | €62.60 | SI Trade |
14:23:48 - 10-Jul-25 |
| Unknown* | 0 | €62.00 | SI Trade |
08:00:21 - 10-Jul-25 |
| Unknown* | 0 | €62.00 | SI Trade |
08:00:21 - 10-Jul-25 |
| Unknown* | 0 | €61.80 | SI Trade |
15:30:51 - 09-Jul-25 |
| Unknown* | 12 | €61.70 | OTC Trade |
14:23:34 - 09-Jul-25 |
| Unknown* | 0 | €61.90 | OTC Trade |
12:31:09 - 09-Jul-25 |
| Unknown* | 0 | €62.00 | OTC Trade |
12:31:05 - 09-Jul-25 |
| Unknown* | 0 | €61.30 | SI Trade |
10:03:14 - 09-Jul-25 |
| Unknown* | 0 | €61.20 | SI Trade |
09:28:16 - 09-Jul-25 |
| Unknown* | 0 | €61.50 | SI Trade |
08:50:31 - 09-Jul-25 |
| Unknown* | 0 | €61.40 | SI Trade |
08:24:48 - 09-Jul-25 |
| Unknown* | 0 | €61.30 | SI Trade |
08:20:00 - 09-Jul-25 |
| Unknown* | 0 | €61.10 | SI Trade |
08:09:16 - 09-Jul-25 |
| Unknown* | 0 | €61.00 | SI Trade |
08:05:32 - 09-Jul-25 |
| Unknown* | 0 | €60.50 | SI Trade |
11:29:00 - 08-Jul-25 |
| Unknown* | 0 | €60.30 | SI Trade |
10:56:31 - 08-Jul-25 |
| Unknown* | 0 | €60.60 | SI Trade |
16:01:59 - 07-Jul-25 |
| Unknown* | 0 | €60.50 | SI Trade |
15:43:55 - 07-Jul-25 |
| Unknown* | 21,436 | €60.80 | SI Trade |
09:26:33 - 07-Jul-25 |
| Unknown* | -21,436 | €0.00 | SI Trade Correction |
09:26:33 - 07-Jul-25 |
| Unknown* | 21,436 | €0.00 | SI Trade |
09:26:33 - 07-Jul-25 |
| Unknown* | 0 | €60.00 | SI Trade |
08:29:22 - 07-Jul-25 |
| Unknown* | 0 | €60.10 | SI Trade |
08:00:20 - 04-Jul-25 |
| Unknown* | 0 | €59.80 | SI Trade |
13:22:46 - 03-Jul-25 |
| Unknown* | 0 | €59.60 | SI Trade |
11:02:46 - 03-Jul-25 |
| Unknown* | 0 | €59.70 | SI Trade |
09:15:07 - 03-Jul-25 |
| Unknown* | 0 | €60.00 | SI Trade |
08:00:19 - 03-Jul-25 |
| Unknown* | 0 | €59.90 | SI Trade |
14:25:49 - 02-Jul-25 |
| Sell* | 2,200 | €59.60 | SI Trade |
13:54:42 - 02-Jul-25 |
| Unknown* | 0 | €58.80 | SI Trade |
09:55:43 - 02-Jul-25 |
| Unknown* | 12 | €58.60 | OTC Trade |
09:48:47 - 02-Jul-25 |
| Unknown* | 17 | €58.20 | OTC Trade |
09:30:46 - 02-Jul-25 |
| Unknown* | 0 | €59.00 | OTC Trade |
08:50:54 - 02-Jul-25 |
| Unknown* | 0 | €59.10 | OTC Trade |
08:50:50 - 02-Jul-25 |
| Unknown* | 0 | €58.40 | SI Trade |
08:06:09 - 01-Jul-25 |
| Unknown* | 0 | €58.40 | SI Trade |
16:01:57 - 30-Jun-25 |
| Unknown* | 0 | €58.40 | SI Trade |
15:12:04 - 30-Jun-25 |
| Unknown* | 0 | €58.50 | SI Trade |
14:35:58 - 30-Jun-25 |
| Unknown* | 0 | €58.10 | SI Trade |
10:36:27 - 30-Jun-25 |
| Buy* | 1 | €58.10 | SI Trade |
10:36:19 - 30-Jun-25 |
| Unknown* | 17 | €58.20 | OTC Trade |
08:18:07 - 30-Jun-25 |
| Unknown* | 0 | €58.10 | SI Trade |
08:00:19 - 30-Jun-25 |
| Unknown* | 0 | €58.20 | SI Trade |
15:27:10 - 27-Jun-25 |
| Unknown* | 0 | €58.00 | OTC Trade |
14:49:26 - 27-Jun-25 |
| Unknown* | 0 | €58.20 | OTC Trade |
14:49:20 - 27-Jun-25 |
| Unknown* | 0 | €57.20 | SI Trade |
14:00:51 - 26-Jun-25 |
| Unknown* | 0 | €57.30 | SI Trade |
12:58:21 - 26-Jun-25 |
| Unknown* | 0 | €57.20 | OTC Trade |
08:05:35 - 26-Jun-25 |
| Unknown* | 0 | €57.40 | OTC Trade |
08:05:31 - 26-Jun-25 |
| Unknown* | 0 | €56.80 | SI Trade |
15:56:45 - 25-Jun-25 |
| Unknown* | 0 | €57.50 | SI Trade |
14:50:05 - 24-Jun-25 |
| Unknown* | 0 | €57.60 | SI Trade |
14:43:26 - 24-Jun-25 |
| Unknown* | 0 | €57.60 | SI Trade |
13:32:02 - 24-Jun-25 |
| Unknown* | 50 | €57.30 | OTC Trade |
09:35:32 - 24-Jun-25 |
| Sell* | 200 | €56.70 | SI Trade |
16:23:50 - 23-Jun-25 |
| Unknown* | 0 | €56.70 | SI Trade |
15:59:17 - 23-Jun-25 |
| Buy* | 1 | €57.00 | SI Trade |
08:00:15 - 23-Jun-25 |
| Unknown* | 0 | €57.20 | SI Trade |
10:41:26 - 20-Jun-25 |
| Unknown* | 0 | €57.00 | SI Trade |
08:00:20 - 20-Jun-25 |
| Buy* | 1 | €56.60 | SI Trade |
15:34:26 - 19-Jun-25 |
| Unknown* | 0 | €56.80 | SI Trade |
10:25:54 - 18-Jun-25 |
| Unknown* | 0 | €56.80 | SI Trade |
08:20:01 - 18-Jun-25 |
| Unknown* | 0 | €57.10 | SI Trade |
15:53:57 - 17-Jun-25 |
| Unknown* | 0 | €57.00 | SI Trade |
15:22:42 - 17-Jun-25 |
| Unknown* | 0 | €57.00 | SI Trade |
09:58:20 - 17-Jun-25 |
| Unknown* | 2 | €56.70 | SI Trade |
08:20:17 - 17-Jun-25 |
| Unknown* | 4 | €56.70 | SI Trade |
08:20:11 - 17-Jun-25 |
| Unknown* | 4 | €56.70 | SI Trade |
08:16:18 - 17-Jun-25 |
| Unknown* | 4 | €56.70 | SI Trade |
08:14:45 - 17-Jun-25 |
| Unknown* | 1 | €56.70 | SI Trade |
08:14:42 - 17-Jun-25 |
| Unknown* | 0 | €57.30 | SI Trade |
15:49:53 - 16-Jun-25 |
| Unknown* | 0 | €57.40 | SI Trade |
15:22:46 - 16-Jun-25 |
| Unknown* | 0 | €57.20 | SI Trade |
08:08:27 - 16-Jun-25 |
| Unknown* | 0 | €56.80 | SI Trade |
08:00:24 - 16-Jun-25 |
| Unknown* | 0 | €56.80 | SI Trade |
08:00:24 - 16-Jun-25 |
| Unknown* | 0 | €57.00 | SI Trade |
08:00:24 - 16-Jun-25 |
| Unknown* | 0 | €56.80 | SI Trade |
15:11:33 - 13-Jun-25 |
| Unknown* | 0 | €56.60 | SI Trade |
14:47:49 - 13-Jun-25 |
| Unknown* | 0 | €56.60 | SI Trade |
14:22:27 - 13-Jun-25 |
| Unknown* | 0 | €56.60 | SI Trade |
14:08:10 - 13-Jun-25 |
| Unknown* | 35 | €56.50 | OTC Trade |
11:08:14 - 13-Jun-25 |
| Unknown* | 0 | €56.60 | SI Trade |
08:27:54 - 13-Jun-25 |
| Unknown* | 0 | €56.90 | OTC Trade |
08:07:16 - 13-Jun-25 |
| Unknown* | 0 | €57.90 | SI Trade |
15:43:03 - 12-Jun-25 |
| Unknown* | 0 | €57.60 | SI Trade |
13:27:17 - 12-Jun-25 |
| Unknown* | 25 | €57.40 | OTC Trade |
11:18:04 - 12-Jun-25 |
| Sell* | 1 | €57.60 | SI Trade |
11:08:14 - 12-Jun-25 |
| Sell* | 3 | €57.60 | SI Trade |
11:08:03 - 12-Jun-25 |
| Sell* | 3 | €57.60 | SI Trade |
11:04:31 - 12-Jun-25 |
| Sell* | 3 | €57.60 | SI Trade |
11:01:56 - 12-Jun-25 |
| Sell* | 3 | €57.60 | SI Trade |
11:01:53 - 12-Jun-25 |
| Sell* | 3 | €57.60 | SI Trade |
11:01:24 - 12-Jun-25 |
| Sell* | 3 | €57.60 | SI Trade |
11:01:23 - 12-Jun-25 |
| Unknown* | 0 | €57.60 | SI Trade |
11:00:31 - 12-Jun-25 |
| Unknown* | 32 | €57.80 | OTC Trade |
10:13:01 - 12-Jun-25 |
| Buy* | 18 | €57.60 | SI Trade |
10:09:16 - 12-Jun-25 |
| Buy* | 48 | €57.60 | SI Trade |
10:09:06 - 12-Jun-25 |
| Buy* | 23 | €57.60 | SI Trade |
10:09:04 - 12-Jun-25 |
| Buy* | 23 | €57.60 | SI Trade |
10:09:00 - 12-Jun-25 |
| Unknown* | 23 | €57.60 | OTC Trade |
10:08:59 - 12-Jun-25 |
| Unknown* | 23 | €57.60 | OTC Trade |
10:08:59 - 12-Jun-25 |
| Buy* | 23 | €57.60 | SI Trade |
10:08:56 - 12-Jun-25 |
| Buy* | 13 | €57.60 | SI Trade |
10:08:50 - 12-Jun-25 |
| Buy* | 13 | €57.60 | SI Trade |
10:08:48 - 12-Jun-25 |
| Buy* | 6 | €57.60 | SI Trade |
10:08:19 - 12-Jun-25 |
| Unknown* | 60 | €58.00283 | Currency Conversion Negotiated Trade |
08:02:00 - 12-Jun-25 |
| Unknown* | 10 | €58.60 | OTC Trade |
15:09:18 - 11-Jun-25 |
| Sell* | 500 | €58.70 | SI Trade |
14:06:55 - 11-Jun-25 |
| Unknown* | 0 | €58.90 | SI Trade |
13:51:44 - 11-Jun-25 |
| Unknown* | 0 | €58.60 | SI Trade |
12:29:49 - 11-Jun-25 |
| Sell* | 3 | €58.60 | SI Trade |
12:24:26 - 11-Jun-25 |
| Sell* | 3 | €58.60 | SI Trade |
12:21:02 - 11-Jun-25 |
| Sell* | 3 | €58.60 | SI Trade |
12:20:59 - 11-Jun-25 |
| Sell* | 3 | €58.60 | SI Trade |
10:57:32 - 11-Jun-25 |
| Sell* | 3 | €58.60 | SI Trade |
10:52:29 - 11-Jun-25 |
| Sell* | 2 | €58.60 | SI Trade |
10:52:22 - 11-Jun-25 |
| Unknown* | 82 | €58.52929 | Currency Conversion Negotiated Trade |
10:52:17 - 11-Jun-25 |
| Unknown* | 0 | €59.10 | SI Trade |
15:27:45 - 10-Jun-25 |
| Unknown* | 0 | €59.20 | SI Trade |
14:24:06 - 10-Jun-25 |
| Unknown* | 0 | €59.80 | SI Trade |
12:29:29 - 09-Jun-25 |
| Unknown* | 0 | €59.90 | SI Trade |
08:07:12 - 09-Jun-25 |
| Unknown* | 0 | €59.90 | SI Trade |
08:00:18 - 09-Jun-25 |
| Unknown* | 0 | €59.90 | SI Trade |
08:00:18 - 09-Jun-25 |
| Unknown* | 0 | €59.70 | SI Trade |
08:00:18 - 09-Jun-25 |
| Unknown* | 0 | €59.60 | SI Trade |
15:08:53 - 06-Jun-25 |
| Unknown* | 0 | €59.70 | OTC Trade |
14:57:05 - 06-Jun-25 |
| Unknown* | 200 | €59.54725 | Currency Conversion Negotiated Trade |
10:04:49 - 06-Jun-25 |
| Unknown* | 0 | €59.30 | SI Trade |
08:34:19 - 06-Jun-25 |
| Unknown* | 0 | €59.30 | SI Trade |
08:34:16 - 06-Jun-25 |
| Sell* | 2 | €59.40 | SI Trade |
08:29:56 - 06-Jun-25 |
| Sell* | 3 | €59.40 | SI Trade |
08:29:34 - 06-Jun-25 |
| Sell* | 3 | €59.40 | SI Trade |
08:28:56 - 06-Jun-25 |
| Sell* | 3 | €59.40 | SI Trade |
08:28:18 - 06-Jun-25 |
| Sell* | 3 | €59.40 | SI Trade |
08:28:16 - 06-Jun-25 |
| Sell* | 3 | €59.40 | SI Trade |
08:28:11 - 06-Jun-25 |
| Sell* | 2 | €59.40 | SI Trade |
08:28:08 - 06-Jun-25 |
| Unknown* | 0 | €59.50 | SI Trade |
16:15:17 - 05-Jun-25 |
| Unknown* | 5 | €59.50 | OTC Trade |
16:14:30 - 05-Jun-25 |
| Unknown* | 2 | €59.30 | OTC Trade |
14:31:59 - 05-Jun-25 |
| Unknown* | 0 | €59.70 | SI Trade |
13:42:44 - 05-Jun-25 |
| Unknown* | 0 | €60.00 | SI Trade |
12:19:35 - 05-Jun-25 |
| Unknown* | 0 | €60.00 | SI Trade |
12:13:10 - 05-Jun-25 |
| Unknown* | 0 | €60.30 | SI Trade |
11:26:23 - 05-Jun-25 |
| Unknown* | 0 | €60.20 | SI Trade |
09:15:23 - 05-Jun-25 |
| Unknown* | 0 | €60.40 | SI Trade |
08:00:20 - 05-Jun-25 |
| Buy* | 2,235 | €60.72526 | SI Trade Negotiated Trade |
16:33:05 - 04-Jun-25 |
| Buy* | 2,235 | €60.72526 | SI Trade Negotiated Trade |
16:33:05 - 04-Jun-25 |