| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 54.05 | 54.05 | 50.65 | 51.225 | 74,490 |
| 3rd Apr 2025 (Thu) | 54.75 | 55.55 | 54.75 | 55.15 | 0 |
| 2nd Apr 2025 (Wed) | 55.45 | 56.20 | 55.45 | 56.20 | 30 |
| 1st Apr 2025 (Tue) | 55.75 | 56.60 | 55.75 | 56.60 | 206 |
| 31st Mar 2025 (Mon) | 56.20 | 56.20 | 55.65 | 55.65 | 301 |
| 28th Mar 2025 (Fri) | 57.90 | 57.90 | 56.90 | 56.90 | 428 |
| 27th Mar 2025 (Thu) | 57.80 | 58.55 | 57.70 | 58.55 | 45,166 |
| 26th Mar 2025 (Wed) | 58.75 | 58.75 | 58.75 | 58.75 | 12,890 |
| 25th Mar 2025 (Tue) | 58.25 | 58.35 | 58.25 | 58.35 | 237 |
| 24th Mar 2025 (Mon) | 58.25 | 58.45 | 58.25 | 58.45 | 302 |
| 21st Mar 2025 (Fri) | 57.00 | 58.05 | 56.90 | 58.05 | 306 |
| 20th Mar 2025 (Thu) | 57.40 | 57.60 | 56.80 | 56.80 | 327 |
| 19th Mar 2025 (Wed) | 56.60 | 57.30 | 56.60 | 57.30 | 126 |
| 18th Mar 2025 (Tue) | 57.00 | 57.20 | 56.90 | 57.20 | 229 |
| 17th Mar 2025 (Mon) | 56.50 | 56.80 | 56.50 | 56.80 | 188 |
| 14th Mar 2025 (Fri) | 55.65 | 56.60 | 55.65 | 56.60 | 190 |
| 13th Mar 2025 (Thu) | 56.00 | 56.40 | 56.00 | 56.40 | 543 |
| 12th Mar 2025 (Wed) | 55.85 | 56.00 | 55.85 | 56.00 | 273 |
| 11th Mar 2025 (Tue) | 55.65 | 56.20 | 55.35 | 55.35 | 780 |
| 10th Mar 2025 (Mon) | 57.90 | 58.25 | 56.40 | 56.40 | 779 |
| 7th Mar 2025 (Fri) | 57.80 | 58.45 | 57.40 | 58.45 | 589 |
| 6th Mar 2025 (Thu) | 57.10 | 57.70 | 57.10 | 57.70 | 808 |
| 5th Mar 2025 (Wed) | 55.45 | 57.00 | 55.45 | 57.00 | 486 |
| 4th Mar 2025 (Tue) | 55.15 | 55.25 | 54.45 | 54.45 | 320 |
| 3rd Mar 2025 (Mon) | 55.65 | 55.65 | 55.55 | 55.65 | 442 |
| 28th Feb 2025 (Fri) | 55.35 | 55.35 | 55.25 | 55.35 | 223 |
| 27th Feb 2025 (Thu) | 55.25 | 55.25 | 55.15 | 55.25 | 39,065 |
| 26th Feb 2025 (Wed) | 54.85 | 55.65 | 54.85 | 55.65 | 64 |
| 25th Feb 2025 (Tue) | 54.15 | 54.65 | 54.15 | 54.65 | 189 |
| 24th Feb 2025 (Mon) | 54.65 | 54.75 | 54.45 | 54.45 | 500 |
| 21st Feb 2025 (Fri) | 54.75 | 55.05 | 54.75 | 55.05 | 162 |
| 20th Feb 2025 (Thu) | 54.85 | 54.95 | 54.85 | 54.95 | 337 |
| 19th Feb 2025 (Wed) | 55.05 | 55.65 | 55.05 | 55.65 | 565 |
| 18th Feb 2025 (Tue) | 55.25 | 55.45 | 55.25 | 55.45 | 158 |
| 17th Feb 2025 (Mon) | 54.95 | 55.55 | 54.95 | 55.55 | 849 |
| 14th Feb 2025 (Fri) | 55.65 | 55.85 | 55.65 | 55.85 | 301 |
| 13th Feb 2025 (Thu) | 53.60 | 55.45 | 53.60 | 55.45 | 1,222 |
| 12th Feb 2025 (Wed) | 52.80 | 53.20 | 52.80 | 53.20 | 891 |
| 11th Feb 2025 (Tue) | 52.30 | 52.40 | 52.30 | 52.40 | 208 |
| 10th Feb 2025 (Mon) | 52.30 | 52.30 | 52.20 | 52.30 | 194 |
| 7th Feb 2025 (Fri) | 51.65 | 52.10 | 51.65 | 52.10 | 428 |
| 6th Feb 2025 (Thu) | 50.875 | 51.75 | 50.875 | 51.75 | 486 |
| 5th Feb 2025 (Wed) | 51.025 | 51.025 | 50.775 | 50.775 | 284 |