| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 61.00 | 61.20 | 60.90 | 60.90 | 158,578 |
| 17th Jul 2025 (Thu) | 61.00 | 61.00 | 60.90 | 60.90 | 0 |
| 16th Jul 2025 (Wed) | 61.00 | 61.10 | 60.20 | 60.20 | 0 |
| 15th Jul 2025 (Tue) | 62.45 | 62.55 | 61.70 | 61.70 | 169,778 |
| 14th Jul 2025 (Mon) | 62.05 | 62.25 | 61.90 | 61.90 | 17,846 |
| 11th Jul 2025 (Fri) | 62.05 | 62.25 | 62.05 | 62.25 | 39,998 |
| 10th Jul 2025 (Thu) | 61.30 | 62.85 | 61.30 | 62.85 | 23,868 |
| 9th Jul 2025 (Wed) | 60.00 | 61.90 | 60.00 | 61.90 | 12 |
| 8th Jul 2025 (Tue) | 60.50 | 61.00 | 60.50 | 60.90 | 0 |
| 7th Jul 2025 (Mon) | 59.55 | 60.20 | 59.55 | 60.20 | 21,436 |
| 4th Jul 2025 (Fri) | 59.35 | 60.20 | 59.35 | 60.20 | 0 |
| 3rd Jul 2025 (Thu) | 59.75 | 59.85 | 59.65 | 59.65 | 0 |
| 2nd Jul 2025 (Wed) | 59.25 | 59.65 | 58.85 | 59.65 | 2,229 |
| 1st Jul 2025 (Tue) | 58.45 | 58.45 | 58.25 | 58.25 | 0 |
| 30th Jun 2025 (Mon) | 58.15 | 58.15 | 58.05 | 58.05 | 18 |
| 27th Jun 2025 (Fri) | 57.40 | 58.15 | 57.40 | 58.15 | 0 |
| 26th Jun 2025 (Thu) | 57.10 | 57.30 | 57.10 | 57.30 | 0 |
| 25th Jun 2025 (Wed) | 57.80 | 57.80 | 57.00 | 57.00 | 0 |
| 24th Jun 2025 (Tue) | 57.00 | 57.70 | 56.90 | 57.70 | 50 |
| 23rd Jun 2025 (Mon) | 57.00 | 57.00 | 56.80 | 56.80 | 201 |
| 20th Jun 2025 (Fri) | 56.70 | 57.70 | 55.30 | 57.70 | 0 |
| 19th Jun 2025 (Thu) | 56.30 | 56.50 | 56.20 | 56.40 | 1 |
| 18th Jun 2025 (Wed) | 56.80 | 57.00 | 56.80 | 57.00 | 0 |
| 17th Jun 2025 (Tue) | 56.80 | 56.80 | 56.70 | 56.70 | 15 |
| 16th Jun 2025 (Mon) | 56.80 | 57.10 | 56.80 | 57.10 | 0 |
| 13th Jun 2025 (Fri) | 56.40 | 57.10 | 56.20 | 57.10 | 35 |
| 12th Jun 2025 (Thu) | 57.80 | 57.90 | 57.10 | 57.90 | 349 |
| 11th Jun 2025 (Wed) | 58.45 | 58.85 | 58.45 | 58.85 | 611 |
| 10th Jun 2025 (Tue) | 59.45 | 59.75 | 58.85 | 58.85 | 0 |
| 9th Jun 2025 (Mon) | 59.55 | 59.85 | 59.55 | 59.85 | 0 |
| 6th Jun 2025 (Fri) | 59.55 | 59.65 | 59.55 | 59.65 | 219 |
| 5th Jun 2025 (Thu) | 60.50 | 60.50 | 60.20 | 60.20 | 7 |
| 4th Jun 2025 (Wed) | 61.50 | 61.50 | 60.40 | 60.40 | 45,233 |
| 3rd Jun 2025 (Tue) | 61.50 | 61.70 | 61.10 | 61.10 | 31 |
| 2nd Jun 2025 (Mon) | 63.35 | 64.10 | 63.35 | 64.10 | 235 |
| 30th May 2025 (Fri) | 64.30 | 64.40 | 64.20 | 64.20 | 80 |
| 29th May 2025 (Thu) | 64.00 | 64.00 | 63.65 | 63.65 | 580 |
| 28th May 2025 (Wed) | 64.00 | 64.00 | 63.65 | 63.85 | 0 |
| 27th May 2025 (Tue) | 63.65 | 63.75 | 63.65 | 63.75 | 302 |
| 26th May 2025 (Mon) | 64.20 | 64.20 | 64.20 | 64.20 | 0 |
| 23rd May 2025 (Fri) | 64.40 | 64.40 | 62.45 | 63.25 | 103,338 |
| 22nd May 2025 (Thu) | 64.00 | 64.20 | 64.00 | 64.00 | 12,574 |
| 21st May 2025 (Wed) | 63.75 | 63.85 | 63.75 | 63.85 | 0 |
| 20th May 2025 (Tue) | 62.95 | 63.55 | 62.95 | 63.55 | 1,001 |