| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 66.95 | 67.45 | 66.95 | 67.25 | 8,223 |
| 18th Sep 2025 (Thu) | 67.45 | 67.65 | 66.65 | 66.65 | 0 |
| 17th Sep 2025 (Wed) | 67.85 | 67.85 | 67.35 | 67.35 | 1,177 |
| 16th Sep 2025 (Tue) | 68.30 | 68.30 | 67.55 | 67.55 | 3,499 |
| 15th Sep 2025 (Mon) | 66.95 | 67.45 | 66.95 | 67.45 | 26,005 |
| 12th Sep 2025 (Fri) | 66.85 | 66.95 | 66.85 | 66.95 | 865 |
| 11th Sep 2025 (Thu) | 66.15 | 66.85 | 66.15 | 66.35 | 6,710 |
| 10th Sep 2025 (Wed) | 66.45 | 66.75 | 66.45 | 66.75 | 9,962 |
| 9th Sep 2025 (Tue) | 66.05 | 66.05 | 65.70 | 65.80 | 0 |
| 8th Sep 2025 (Mon) | 65.00 | 65.90 | 65.00 | 65.90 | 20,725 |
| 5th Sep 2025 (Fri) | 64.10 | 65.00 | 64.10 | 64.70 | 2,144 |
| 4th Sep 2025 (Thu) | 64.30 | 64.40 | 64.30 | 64.40 | 30,596 |
| 3rd Sep 2025 (Wed) | 64.50 | 64.90 | 64.50 | 64.70 | 15 |
| 2nd Sep 2025 (Tue) | 65.90 | 66.05 | 64.20 | 64.20 | 0 |
| 1st Sep 2025 (Mon) | 65.00 | 66.05 | 65.00 | 65.10 | 7,323 |
| 29th Aug 2025 (Fri) | 66.25 | 66.45 | 66.15 | 66.15 | 2,702 |
| 28th Aug 2025 (Thu) | 67.15 | 67.45 | 67.15 | 67.25 | 89 |
| 27th Aug 2025 (Wed) | 68.00 | 68.50 | 67.45 | 67.45 | 173 |
| 26th Aug 2025 (Tue) | 68.10 | 68.20 | 68.10 | 68.20 | 200 |
| 25th Aug 2025 (Mon) | 68.80 | 68.80 | 68.80 | 68.80 | 0 |
| 22nd Aug 2025 (Fri) | 68.50 | 69.10 | 68.50 | 68.80 | 3 |
| 21st Aug 2025 (Thu) | 68.60 | 68.60 | 68.60 | 68.60 | 100 |
| 20th Aug 2025 (Wed) | 68.40 | 69.00 | 68.40 | 69.00 | 1 |
| 19th Aug 2025 (Tue) | 68.40 | 68.80 | 68.40 | 68.80 | 0 |
| 18th Aug 2025 (Mon) | 69.00 | 69.00 | 67.85 | 67.85 | 2 |
| 15th Aug 2025 (Fri) | 69.10 | 69.30 | 68.80 | 68.80 | 0 |
| 14th Aug 2025 (Thu) | 69.50 | 69.80 | 69.50 | 69.80 | 0 |
| 13th Aug 2025 (Wed) | 70.05 | 70.25 | 70.05 | 70.25 | 6,688 |
| 12th Aug 2025 (Tue) | 69.50 | 69.80 | 69.50 | 69.80 | 0 |
| 11th Aug 2025 (Mon) | 68.70 | 69.40 | 68.70 | 69.40 | 207 |
| 8th Aug 2025 (Fri) | 67.85 | 68.10 | 67.85 | 68.10 | 1,400 |
| 7th Aug 2025 (Thu) | 65.30 | 67.75 | 65.30 | 67.75 | 438 |
| 6th Aug 2025 (Wed) | 64.50 | 64.90 | 64.50 | 64.90 | 0 |
| 5th Aug 2025 (Tue) | 64.30 | 64.80 | 64.30 | 64.80 | 6,495 |
| 4th Aug 2025 (Mon) | 62.75 | 64.30 | 62.75 | 64.30 | 0 |
| 1st Aug 2025 (Fri) | 63.35 | 63.65 | 62.65 | 62.65 | 4 |
| 31st Jul 2025 (Thu) | 64.00 | 64.30 | 64.00 | 64.30 | 5,731 |
| 30th Jul 2025 (Wed) | 62.95 | 63.55 | 62.95 | 63.55 | 40 |
| 29th Jul 2025 (Tue) | 63.15 | 63.85 | 63.05 | 63.85 | 23 |
| 28th Jul 2025 (Mon) | 63.65 | 63.65 | 63.45 | 63.45 | 250 |
| 25th Jul 2025 (Fri) | 62.65 | 62.85 | 62.65 | 62.65 | 0 |
| 24th Jul 2025 (Thu) | 62.45 | 62.85 | 62.45 | 62.85 | 0 |
| 23rd Jul 2025 (Wed) | 61.70 | 61.90 | 61.70 | 61.70 | 0 |
| 22nd Jul 2025 (Tue) | 61.70 | 61.70 | 60.80 | 60.80 | 1,618 |