| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 59.55 | 59.65 | 59.55 | 59.65 | 219 |
| 5th Jun 2025 (Thu) | 60.50 | 60.50 | 60.20 | 60.20 | 7 |
| 4th Jun 2025 (Wed) | 61.50 | 61.50 | 60.40 | 60.40 | 45,233 |
| 3rd Jun 2025 (Tue) | 61.50 | 61.70 | 61.10 | 61.10 | 31 |
| 2nd Jun 2025 (Mon) | 63.35 | 64.10 | 63.35 | 64.10 | 235 |
| 30th May 2025 (Fri) | 64.30 | 64.40 | 64.20 | 64.20 | 80 |
| 29th May 2025 (Thu) | 64.00 | 64.00 | 63.65 | 63.65 | 580 |
| 28th May 2025 (Wed) | 64.00 | 64.00 | 63.65 | 63.85 | 0 |
| 27th May 2025 (Tue) | 63.65 | 63.75 | 63.65 | 63.75 | 302 |
| 26th May 2025 (Mon) | 64.20 | 64.20 | 64.20 | 64.20 | 0 |
| 23rd May 2025 (Fri) | 64.40 | 64.40 | 62.45 | 63.25 | 103,338 |
| 22nd May 2025 (Thu) | 64.00 | 64.20 | 64.00 | 64.00 | 12,574 |
| 21st May 2025 (Wed) | 63.75 | 63.85 | 63.75 | 63.85 | 0 |
| 20th May 2025 (Tue) | 62.95 | 63.55 | 62.95 | 63.55 | 1,001 |
| 19th May 2025 (Mon) | 61.30 | 62.95 | 61.10 | 62.95 | 2,572 |
| 16th May 2025 (Fri) | 62.25 | 62.35 | 61.50 | 61.50 | 192 |
| 15th May 2025 (Thu) | 62.05 | 63.15 | 62.05 | 62.25 | 0 |
| 14th May 2025 (Wed) | 60.50 | 62.05 | 60.50 | 62.05 | 24 |
| 13th May 2025 (Tue) | 60.20 | 60.90 | 60.10 | 60.90 | 2 |
| 12th May 2025 (Mon) | 60.00 | 60.40 | 60.00 | 60.40 | 7,624 |
| 9th May 2025 (Fri) | 59.45 | 59.55 | 59.45 | 59.55 | 0 |
| 8th May 2025 (Thu) | 58.45 | 59.45 | 58.45 | 59.45 | 362 |
| 7th May 2025 (Wed) | 58.25 | 58.35 | 58.25 | 58.25 | 0 |
| 6th May 2025 (Tue) | 57.90 | 58.05 | 57.90 | 58.05 | 2 |
| 5th May 2025 (Mon) | 57.6842 | 57.6842 | 57.6842 | 57.6842 | 12,706 |
| 2nd May 2025 (Fri) | 58.05 | 58.05 | 57.70 | 57.70 | 61,413 |
| 1st May 2025 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 30th Apr 2025 (Wed) | 58.55 | 58.75 | 57.00 | 57.00 | 107,802 |
| 29th Apr 2025 (Tue) | 57.50 | 58.35 | 57.50 | 58.35 | 7,730 |
| 28th Apr 2025 (Mon) | 57.80 | 57.80 | 57.70 | 57.80 | 12,649 |
| 25th Apr 2025 (Fri) | 57.20 | 57.40 | 57.10 | 57.40 | 8,476 |
| 24th Apr 2025 (Thu) | 57.40 | 57.40 | 57.40 | 57.40 | 1 |
| 23rd Apr 2025 (Wed) | 56.00 | 57.30 | 56.00 | 57.30 | 55 |
| 22nd Apr 2025 (Tue) | 54.95 | 55.55 | 54.95 | 55.45 | 106,000 |
| 21st Apr 2025 (Mon) | 56.10 | 56.10 | 56.10 | 56.10 | 0 |
| 18th Apr 2025 (Fri) | 56.10 | 56.10 | 56.10 | 56.10 | 0 |
| 17th Apr 2025 (Thu) | 55.55 | 56.20 | 55.55 | 56.10 | 0 |
| 16th Apr 2025 (Wed) | 55.85 | 56.00 | 55.85 | 56.00 | 0 |
| 15th Apr 2025 (Tue) | 55.15 | 56.10 | 55.15 | 56.10 | 1 |
| 14th Apr 2025 (Mon) | 55.35 | 55.45 | 55.35 | 55.45 | 2 |
| 11th Apr 2025 (Fri) | 54.05 | 54.65 | 54.05 | 54.55 | 37,823 |
| 10th Apr 2025 (Thu) | 57.00 | 57.30 | 54.55 | 54.55 | 209,867 |
| 9th Apr 2025 (Wed) | 53.00 | 53.80 | 52.30 | 53.00 | 73,762 |
| 8th Apr 2025 (Tue) | 52.60 | 54.15 | 52.30 | 54.15 | 25,018 |