| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 73.10 | 74.15 | 73.10 | 73.70 | 0 |
| 15th Dec 2025 (Mon) | 72.50 | 73.70 | 72.50 | 73.70 | 176 |
| 12th Dec 2025 (Fri) | 72.70 | 73.40 | 72.70 | 73.40 | 16 |
| 11th Dec 2025 (Thu) | 72.50 | 73.10 | 72.10 | 73.10 | 561 |
| 10th Dec 2025 (Wed) | 73.10 | 73.10 | 73.00 | 73.10 | 5,004 |
| 9th Dec 2025 (Tue) | 73.00 | 73.00 | 72.80 | 72.80 | 102 |
| 8th Dec 2025 (Mon) | 71.35 | 72.80 | 71.35 | 72.80 | 0 |
| 5th Dec 2025 (Fri) | 71.45 | 72.00 | 71.45 | 72.00 | 0 |
| 4th Dec 2025 (Thu) | 69.90 | 71.15 | 69.90 | 71.15 | 34 |
| 3rd Dec 2025 (Wed) | 70.05 | 70.75 | 69.90 | 70.75 | 0 |
| 2nd Dec 2025 (Tue) | 70.45 | 71.75 | 70.45 | 70.75 | 76 |
| 1st Dec 2025 (Mon) | 71.75 | 72.00 | 70.85 | 71.75 | 0 |
| 28th Nov 2025 (Fri) | 71.45 | 72.20 | 71.45 | 72.10 | 0 |
| 27th Nov 2025 (Thu) | 72.10 | 72.10 | 72.10 | 72.10 | 622 |
| 26th Nov 2025 (Wed) | 71.55 | 72.10 | 71.55 | 71.65 | 0 |
| 25th Nov 2025 (Tue) | 70.75 | 71.65 | 70.75 | 70.95 | 983 |
| 24th Nov 2025 (Mon) | 71.05 | 71.45 | 71.05 | 71.45 | 147,536 |
| 21st Nov 2025 (Fri) | 70.15 | 70.75 | 70.15 | 70.55 | 0 |
| 20th Nov 2025 (Thu) | 71.25 | 71.65 | 71.25 | 71.55 | 100 |
| 19th Nov 2025 (Wed) | 70.85 | 71.15 | 70.55 | 70.55 | 0 |
| 18th Nov 2025 (Tue) | 70.75 | 71.15 | 70.75 | 71.15 | 0 |
| 17th Nov 2025 (Mon) | 72.00 | 72.50 | 72.00 | 72.50 | 0 |
| 14th Nov 2025 (Fri) | 73.70 | 73.70 | 72.10 | 72.10 | 112 |
| 13th Nov 2025 (Thu) | 74.25 | 74.75 | 73.70 | 73.70 | 0 |
| 12th Nov 2025 (Wed) | 73.10 | 74.15 | 73.10 | 74.15 | 562 |
| 11th Nov 2025 (Tue) | 72.00 | 72.60 | 72.00 | 72.60 | 0 |
| 10th Nov 2025 (Mon) | 69.20 | 71.85 | 69.20 | 71.85 | 179 |
| 7th Nov 2025 (Fri) | 68.00 | 68.70 | 68.00 | 68.70 | 9,173 |
| 6th Nov 2025 (Thu) | 67.15 | 67.75 | 67.15 | 67.75 | 3,970 |
| 5th Nov 2025 (Wed) | 66.65 | 67.25 | 66.65 | 67.05 | 17,016 |
| 4th Nov 2025 (Tue) | 67.85 | 68.00 | 67.55 | 67.55 | 318 |
| 3rd Nov 2025 (Mon) | 68.30 | 68.50 | 68.30 | 68.50 | 5 |
| 31st Oct 2025 (Fri) | 67.55 | 67.75 | 67.55 | 67.75 | 0 |
| 30th Oct 2025 (Thu) | 68.00 | 68.20 | 67.85 | 67.85 | 0 |
| 29th Oct 2025 (Wed) | 67.05 | 67.75 | 67.05 | 67.75 | 0 |
| 28th Oct 2025 (Tue) | 67.15 | 67.55 | 67.15 | 67.55 | 273,346 |
| 27th Oct 2025 (Mon) | 66.65 | 66.95 | 66.65 | 66.95 | 20 |
| 24th Oct 2025 (Fri) | 66.85 | 67.25 | 66.85 | 67.25 | 38,369 |
| 23rd Oct 2025 (Thu) | 66.25 | 66.95 | 66.25 | 66.95 | 2 |
| 22nd Oct 2025 (Wed) | 66.25 | 66.75 | 66.25 | 66.65 | 200 |
| 21st Oct 2025 (Tue) | 66.25 | 66.55 | 66.25 | 66.55 | 0 |
| 20th Oct 2025 (Mon) | 66.05 | 66.15 | 66.05 | 66.15 | 233 |
| 17th Oct 2025 (Fri) | 66.05 | 66.05 | 65.00 | 65.90 | 25,488 |
| 16th Oct 2025 (Thu) | 67.85 | 67.85 | 67.25 | 67.55 | 8,685 |