| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 77.40 | 78.55 | 77.40 | 78.55 | 0 |
| 5th Feb 2026 (Thu) | 80.00 | 80.00 | 78.15 | 78.15 | 69 |
| 4th Feb 2026 (Wed) | 81.00 | 81.00 | 80.10 | 80.50 | 43,331 |
| 3rd Feb 2026 (Tue) | 80.70 | 81.30 | 80.10 | 80.10 | 4,759 |
| 2nd Feb 2026 (Mon) | 77.40 | 80.30 | 76.50 | 80.30 | 94 |
| 30th Jan 2026 (Fri) | 77.50 | 77.50 | 76.70 | 77.40 | 9,474 |
| 29th Jan 2026 (Thu) | 77.40 | 77.90 | 76.70 | 76.70 | 33,797 |
| 28th Jan 2026 (Wed) | 77.40 | 77.90 | 77.40 | 77.70 | 21,893 |
| 27th Jan 2026 (Tue) | 76.90 | 77.80 | 76.60 | 77.80 | 150,062 |
| 26th Jan 2026 (Mon) | 75.55 | 76.20 | 75.55 | 76.20 | 20,897 |
| 23rd Jan 2026 (Fri) | 77.50 | 77.80 | 76.20 | 76.20 | 0 |
| 22nd Jan 2026 (Thu) | 76.80 | 77.10 | 76.80 | 76.90 | 380 |
| 21st Jan 2026 (Wed) | 75.85 | 76.20 | 74.95 | 76.10 | 162,387 |
| 20th Jan 2026 (Tue) | 76.50 | 77.40 | 76.30 | 76.30 | 41,831 |
| 19th Jan 2026 (Mon) | 77.00 | 77.00 | 76.50 | 77.00 | 6,077 |
| 16th Jan 2026 (Fri) | 77.60 | 77.90 | 77.60 | 77.80 | 0 |
| 15th Jan 2026 (Thu) | 76.50 | 77.20 | 76.50 | 77.00 | 0 |
| 14th Jan 2026 (Wed) | 76.20 | 76.40 | 76.20 | 76.30 | 3 |
| 13th Jan 2026 (Tue) | 76.00 | 76.30 | 76.00 | 76.30 | 82,742 |
| 12th Jan 2026 (Mon) | 75.45 | 75.45 | 75.15 | 75.15 | 2 |
| 9th Jan 2026 (Fri) | 76.20 | 76.30 | 76.20 | 76.20 | 7 |
| 8th Jan 2026 (Thu) | 74.65 | 75.15 | 74.65 | 75.15 | 0 |
| 7th Jan 2026 (Wed) | 74.55 | 75.25 | 74.55 | 74.65 | 0 |
| 6th Jan 2026 (Tue) | 74.65 | 76.10 | 74.65 | 74.95 | 0 |
| 5th Jan 2026 (Mon) | 75.45 | 76.00 | 74.65 | 74.65 | 7 |
| 2nd Jan 2026 (Fri) | 73.60 | 74.45 | 73.40 | 74.45 | 10 |
| 1st Jan 2026 (Thu) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 31st Dec 2025 (Wed) | 73.70 | 73.70 | 73.00 | 73.00 | 0 |
| 30th Dec 2025 (Tue) | 73.30 | 73.30 | 73.00 | 73.00 | 0 |
| 29th Dec 2025 (Mon) | 72.10 | 73.30 | 72.10 | 73.20 | 4 |
| 26th Dec 2025 (Fri) | 73.50 | 73.50 | 73.50 | 73.50 | 0 |
| 25th Dec 2025 (Thu) | 73.50 | 73.50 | 73.50 | 73.50 | 0 |
| 24th Dec 2025 (Wed) | 72.50 | 73.60 | 72.50 | 73.50 | 2 |
| 23rd Dec 2025 (Tue) | 73.00 | 73.90 | 72.60 | 73.60 | 37,413 |
| 22nd Dec 2025 (Mon) | 73.40 | 73.70 | 73.40 | 73.70 | 70,137 |
| 19th Dec 2025 (Fri) | 73.20 | 73.40 | 73.20 | 73.40 | 7,091 |
| 18th Dec 2025 (Thu) | 73.40 | 73.60 | 73.40 | 73.50 | 2,080 |
| 17th Dec 2025 (Wed) | 73.50 | 73.80 | 73.50 | 73.70 | 0 |
| 16th Dec 2025 (Tue) | 73.10 | 74.15 | 73.10 | 74.15 | 3,546 |
| 15th Dec 2025 (Mon) | 72.50 | 73.70 | 72.50 | 73.70 | 176 |
| 12th Dec 2025 (Fri) | 72.70 | 73.40 | 72.70 | 73.40 | 16 |
| 11th Dec 2025 (Thu) | 72.50 | 73.10 | 72.10 | 73.10 | 561 |
| 10th Dec 2025 (Wed) | 73.10 | 73.10 | 73.00 | 73.10 | 5,004 |
| 9th Dec 2025 (Tue) | 73.00 | 73.00 | 72.80 | 72.80 | 102 |
| 8th Dec 2025 (Mon) | 71.35 | 72.80 | 71.35 | 72.80 | 0 |