| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 72.30 | 72.30 | 72.30 | 72.30 | 0 |
| 2nd Apr 2026 (Thu) | 70.95 | 72.30 | 70.95 | 72.30 | 30 |
| 1st Apr 2026 (Wed) | 71.15 | 72.70 | 71.15 | 72.70 | 856 |
| 31st Mar 2026 (Tue) | 70.05 | 70.35 | 69.50 | 70.35 | 0 |
| 30th Mar 2026 (Mon) | 68.70 | 68.80 | 68.70 | 68.70 | 0 |
| 27th Mar 2026 (Fri) | 69.60 | 70.15 | 68.90 | 68.90 | 0 |
| 26th Mar 2026 (Thu) | 70.45 | 70.45 | 70.15 | 70.25 | 0 |
| 25th Mar 2026 (Wed) | 70.25 | 71.05 | 70.25 | 70.45 | 4,602 |
| 24th Mar 2026 (Tue) | 69.80 | 69.80 | 68.80 | 68.80 | 0 |
| 23rd Mar 2026 (Mon) | 67.75 | 70.35 | 66.25 | 70.35 | 0 |
| 20th Mar 2026 (Fri) | 72.40 | 73.80 | 69.10 | 69.80 | 0 |
| 19th Mar 2026 (Thu) | 70.95 | 71.55 | 70.55 | 70.55 | 0 |
| 18th Mar 2026 (Wed) | 72.00 | 72.70 | 72.00 | 72.70 | 101 |
| 17th Mar 2026 (Tue) | 71.05 | 72.20 | 71.05 | 72.20 | 0 |
| 16th Mar 2026 (Mon) | 70.95 | 71.85 | 70.95 | 70.95 | 300 |
| 13th Mar 2026 (Fri) | 72.00 | 72.10 | 71.25 | 72.10 | 0 |
| 12th Mar 2026 (Thu) | 74.05 | 74.15 | 72.70 | 72.70 | 5,000 |
| 11th Mar 2026 (Wed) | 74.45 | 74.45 | 74.05 | 74.35 | 5,016 |
| 10th Mar 2026 (Tue) | 74.75 | 74.75 | 74.35 | 74.75 | 1,899 |
| 9th Mar 2026 (Mon) | 70.95 | 72.20 | 70.85 | 72.20 | 172 |
| 6th Mar 2026 (Fri) | 73.20 | 73.50 | 72.50 | 72.50 | 20 |
| 5th Mar 2026 (Thu) | 74.05 | 74.55 | 73.50 | 73.50 | 0 |
| 4th Mar 2026 (Wed) | 70.95 | 74.35 | 70.95 | 74.35 | 3,620 |
| 3rd Mar 2026 (Tue) | 73.00 | 73.60 | 71.75 | 71.75 | 0 |
| 2nd Mar 2026 (Mon) | 73.50 | 73.80 | 72.60 | 73.80 | 306 |
| 27th Feb 2026 (Fri) | 75.15 | 75.45 | 75.15 | 75.45 | 81,900 |
| 26th Feb 2026 (Thu) | 75.45 | 75.85 | 75.45 | 75.85 | 1,061 |
| 25th Feb 2026 (Wed) | 76.90 | 76.90 | 76.10 | 76.10 | 0 |
| 24th Feb 2026 (Tue) | 77.30 | 77.80 | 75.05 | 75.05 | 308,002 |
| 23rd Feb 2026 (Mon) | 78.45 | 78.45 | 77.80 | 78.45 | 400 |
| 20th Feb 2026 (Fri) | 77.00 | 77.30 | 76.80 | 76.80 | 10,048 |
| 19th Feb 2026 (Thu) | 76.60 | 77.70 | 76.60 | 77.50 | 2 |
| 18th Feb 2026 (Wed) | 76.60 | 77.00 | 76.60 | 77.00 | 50,490 |
| 17th Feb 2026 (Tue) | 75.45 | 75.75 | 75.45 | 75.75 | 1 |
| 16th Feb 2026 (Mon) | 74.95 | 75.75 | 74.95 | 75.75 | 2,327 |
| 13th Feb 2026 (Fri) | 77.00 | 77.00 | 74.75 | 74.75 | 82,060 |
| 12th Feb 2026 (Thu) | 80.00 | 81.70 | 76.30 | 76.30 | 50 |
| 11th Feb 2026 (Wed) | 79.05 | 79.65 | 78.45 | 79.55 | 7,787 |
| 10th Feb 2026 (Tue) | 80.10 | 80.30 | 79.75 | 79.75 | 0 |
| 9th Feb 2026 (Mon) | 79.25 | 79.85 | 79.25 | 79.85 | 1 |
| 6th Feb 2026 (Fri) | 77.40 | 78.55 | 77.40 | 78.55 | 0 |