| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | €1.04 | SI Trade |
08:00:30 - 06-Jun-25 |
| Sell* | 3 | €1.03 | SI Trade |
15:33:06 - 05-Jun-25 |
| Buy* | 76 | €1.032 | SI Trade |
10:11:09 - 05-Jun-25 |
| Unknown* | 116 | €1.03 | OTC Trade |
10:10:54 - 05-Jun-25 |
| Buy* | 116 | €1.032 | SI Trade |
10:10:53 - 05-Jun-25 |
| Buy* | 116 | €1.032 | SI Trade |
10:10:29 - 05-Jun-25 |
| Buy* | 54 | €1.032 | SI Trade |
10:05:59 - 05-Jun-25 |
| Unknown* | 3,208 | €1.03 | OTC Trade |
10:04:32 - 05-Jun-25 |
| Unknown* | 122 | €1.018 | OTC Trade |
15:46:43 - 04-Jun-25 |
| Unknown* | 864 | €1.02 | OTC Trade |
09:06:36 - 04-Jun-25 |
| Unknown* | 28 | €0.991 | OTC Trade |
10:20:35 - 03-Jun-25 |
| Unknown* | 15,224 | €0.995883 | Currency Conversion Negotiated Trade |
10:07:27 - 03-Jun-25 |
| Buy* | 1 | €1.01 | SI Trade |
08:00:25 - 03-Jun-25 |
| Unknown* | 41 | €0.964 | OTC Trade |
13:06:02 - 02-Jun-25 |
| Unknown* | 41 | €0.964 | OTC Trade |
13:06:02 - 02-Jun-25 |
| Buy* | 42 | €0.95 | SI Trade |
10:52:36 - 02-Jun-25 |
| Buy* | 144 | €0.911 | SI Trade |
09:49:43 - 23-May-25 |
| Buy* | 175 | €0.911 | SI Trade |
09:49:32 - 23-May-25 |
| Buy* | 172 | €0.911 | SI Trade |
09:49:12 - 23-May-25 |
| Buy* | 172 | €0.911 | SI Trade |
09:49:02 - 23-May-25 |
| Buy* | 172 | €0.911 | SI Trade |
09:48:41 - 23-May-25 |
| Unknown* | 72 | €0.911 | OTC Trade |
09:48:31 - 23-May-25 |
| Buy* | 109 | €0.911 | SI Trade |
09:48:30 - 23-May-25 |
| Sell* | 54 | €0.91 | SI Trade |
09:48:28 - 23-May-25 |
| Sell* | 30 | €0.905 | SI Trade |
10:53:48 - 21-May-25 |
| Unknown* | 9 | €0.914 | OTC Trade |
08:00:25 - 19-May-25 |
| Buy* | 3 | €0.919 | SI Trade |
09:40:38 - 08-May-25 |
| Buy* | 2 | €0.909 | SI Trade |
09:59:46 - 06-May-25 |
| Buy* | 1 | €0.90 | SI Trade |
08:00:17 - 06-May-25 |
| Sell* | 127 | €0.919 | SI Trade |
08:00:25 - 02-May-25 |
| Buy* | 1 | €0.91 | SI Trade |
15:29:55 - 30-Apr-25 |
| Buy* | 1 | €0.90 | SI Trade |
08:00:25 - 30-Apr-25 |
| Unknown* | 48 | €0.91 | OTC Trade |
10:32:50 - 28-Apr-25 |
| Buy* | 1 | €0.918 | SI Trade |
09:50:12 - 25-Apr-25 |
| Buy* | 262 | €0.90 | SI Trade |
14:43:33 - 23-Apr-25 |
| Buy* | 262 | €0.90 | SI Trade |
14:41:52 - 23-Apr-25 |
| Buy* | 265 | €0.90 | SI Trade |
14:33:19 - 23-Apr-25 |
| Sell* | 41 | €0.87 | SI Trade |
16:22:09 - 22-Apr-25 |
| Sell* | 58 | €0.87 | SI Trade |
16:10:21 - 22-Apr-25 |
| Unknown* | 54 | €0.865 | OTC Trade |
10:00:39 - 11-Apr-25 |
| Unknown* | 100 | €0.861 | OTC Trade |
08:03:56 - 11-Apr-25 |
| Unknown* | 79 | €0.861 | OTC Trade |
08:03:56 - 11-Apr-25 |
| Unknown* | 79 | €0.861 | OTC Trade |
08:03:56 - 11-Apr-25 |
| Buy* | 26 | €0.86 | SI Trade |
08:00:29 - 09-Apr-25 |
| Unknown* | 1 | €0.889 | SI Trade |
08:02:12 - 08-Apr-25 |
| Unknown* | 54 | €0.80 | OTC Trade |
08:00:13 - 07-Apr-25 |
| Sell* | 50 | €0.899 | SI Trade |
16:07:52 - 03-Apr-25 |
| Unknown* | 10 | €0.904 | OTC Trade |
14:09:10 - 02-Apr-25 |
| Unknown* | 1,001 | €0.913 | OTC Trade |
08:39:59 - 02-Apr-25 |
| Buy* | 2 | €0.927 | SI Trade |
08:01:12 - 02-Apr-25 |
| Buy* | 2 | €0.944 | SI Trade |
16:21:58 - 28-Mar-25 |
| Buy* | 5 | €0.944 | SI Trade |
16:21:58 - 28-Mar-25 |
| Buy* | 50 | €0.95 | SI Trade |
09:54:41 - 28-Mar-25 |
| Unknown* | 961 | €0.95 | OTC Trade |
09:47:32 - 28-Mar-25 |
| Unknown* | 961 | €0.95 | OTC Trade |
09:47:32 - 28-Mar-25 |
| Buy* | 50 | €0.938 | SI Trade |
08:00:16 - 27-Mar-25 |
| Buy* | 7 | €0.942 | SI Trade |
13:50:42 - 26-Mar-25 |
| Buy* | 658 | €0.917 | SI Trade |
10:12:08 - 25-Mar-25 |
| Buy* | 246 | €0.917 | SI Trade |
10:11:49 - 25-Mar-25 |
| Buy* | 7 | €0.898 | SI Trade |
14:07:58 - 24-Mar-25 |
| Unknown* | 1,248 | €0.889 | OTC Trade |
09:46:12 - 24-Mar-25 |
| Unknown* | 1,248 | €0.889 | OTC Trade |
09:46:12 - 24-Mar-25 |
| Buy* | 2 | €0.92 | SI Trade |
08:00:06 - 24-Mar-25 |
| Unknown* | 1 | €0.896 | SI Trade |
08:00:26 - 18-Mar-25 |
| Buy* | 88 | €0.915 | SI Trade |
08:14:13 - 17-Mar-25 |
| Buy* | 11 | €0.917 | SI Trade |
08:08:30 - 17-Mar-25 |
| Buy* | 100 | €0.919 | SI Trade |
08:02:37 - 17-Mar-25 |
| Buy* | 2 | €0.891 | SI Trade |
11:50:40 - 14-Mar-25 |
| Sell* | 84 | €0.89 | SI Trade |
15:38:04 - 13-Mar-25 |
| Sell* | 84 | €0.947 | SI Trade |
08:00:16 - 13-Mar-25 |
| Sell* | 11 | €0.80 | SI Trade |
11:09:35 - 11-Mar-25 |
| Buy* | 24 | €0.80 | SI Trade |
11:29:00 - 07-Mar-25 |
| Unknown* | 127 | €0.78 | OTC Trade |
14:53:59 - 04-Mar-25 |
| Buy* | 1 | €0.81 | SI Trade |
08:00:13 - 04-Mar-25 |
| Buy* | 25 | €0.817 | SI Trade |
11:42:49 - 03-Mar-25 |
| Unknown* | 650 | €0.811 | OTC Trade |
10:18:21 - 03-Mar-25 |
| Sell* | 7 | €0.82 | SI Trade |
08:00:22 - 03-Mar-25 |
| Sell* | 73 | €0.851 | SI Trade |
12:21:54 - 27-Feb-25 |
| Unknown* | 1,208 | €1.01 | SI Trade |
08:38:26 - 12-Mar-24 |
| Unknown* | -1,208 | €1.01 | Correction OTC Trade |
08:38:26 - 12-Mar-24 |
| Unknown* | 1,445 | €1.06 | SI Trade |
08:50:21 - 04-Mar-24 |
| Unknown* | -1,445 | €1.06 | Correction OTC Trade |
08:50:21 - 04-Mar-24 |
| Unknown* | 2,186 | €1.104 | SI Trade |
11:12:43 - 01-Mar-24 |
| Unknown* | -2,009 | €1.11 | Correction OTC Trade |
08:27:56 - 23-Feb-24 |
| Unknown* | 2,009 | €1.11 | SI Trade |
08:27:56 - 23-Feb-24 |
| Unknown* | -1,156 | €1.12 | Correction OTC Trade |
15:50:53 - 22-Feb-24 |
| Unknown* | 1,156 | €1.12 | SI Trade |
15:50:53 - 22-Feb-24 |
| Unknown* | -2,330 | €1.158 | Correction OTC Trade |
12:47:08 - 22-Feb-24 |
| Unknown* | 2,330 | €1.158 | SI Trade |
12:47:08 - 22-Feb-24 |
| Unknown* | 83 | €1.136 | SI Trade |
08:30:03 - 22-Feb-24 |
| Unknown* | -83 | €1.136 | Correction OTC Trade |
08:30:03 - 22-Feb-24 |
| Unknown* | 1,248 | €1.106 | SI Trade |
13:22:43 - 21-Feb-24 |
| Unknown* | -1,248 | €1.106 | Correction OTC Trade |
13:22:43 - 21-Feb-24 |
| Unknown* | 109 | €1.126 | SI Trade |
08:30:12 - 21-Feb-24 |
| Unknown* | -109 | €1.126 | Correction OTC Trade |
08:30:12 - 21-Feb-24 |
| Unknown* | 1,155 | €1.12 | SI Trade |
15:51:48 - 20-Feb-24 |
| Unknown* | -1,155 | €1.12 | Correction OTC Trade |
15:51:48 - 20-Feb-24 |
| Unknown* | 8,828 | €1.114 | SI Trade |
10:04:30 - 20-Feb-24 |
| Unknown* | -8,828 | €1.114 | SI Trade Correction |
10:04:30 - 20-Feb-24 |
| Unknown* | 137 | €1.222 | SI Trade |
08:30:14 - 09-Feb-24 |
| Unknown* | -137 | €1.222 | SI Trade Correction |
08:30:14 - 09-Feb-24 |
| Unknown* | 109 | €1.188 | SI Trade |
08:30:08 - 08-Feb-24 |
| Unknown* | -109 | €1.188 | Correction OTC Trade |
08:30:08 - 08-Feb-24 |
| Unknown* | 143 | €1.204 | SI Trade |
08:30:14 - 07-Feb-24 |
| Unknown* | -143 | €1.204 | SI Trade Correction |
08:30:14 - 07-Feb-24 |
| Unknown* | 97 | €1.224 | SI Trade |
08:30:08 - 05-Feb-24 |
| Unknown* | -97 | €1.224 | Correction OTC Trade |
08:30:08 - 05-Feb-24 |
| Unknown* | -2,205 | €1.356 | SI Trade Correction |
09:10:53 - 08-Jan-24 |
| Unknown* | 2,205 | €1.356 | SI Trade |
09:10:53 - 08-Jan-24 |
| Unknown* | 1,231 | €1.44 | SI Trade |
15:14:36 - 23-Nov-23 |
| Unknown* | -1,231 | €1.44 | Correction OTC Trade |
15:14:36 - 23-Nov-23 |
| Unknown* | -824 | €1.43 | Correction OTC Trade |
12:59:53 - 23-Nov-23 |
| Unknown* | 824 | €1.43 | SI Trade |
12:59:53 - 23-Nov-23 |
| Unknown* | 730 | €1.434 | SI Trade |
08:26:49 - 23-Nov-23 |
| Unknown* | -730 | €1.434 | Correction OTC Trade |
08:26:49 - 23-Nov-23 |
| Unknown* | 763 | €1.564 | SI Trade |
14:51:59 - 17-Nov-23 |
| Unknown* | -763 | €1.564 | SI Trade Correction |
14:51:59 - 17-Nov-23 |
| Unknown* | 1,306 | €1.622 | SI Trade |
12:18:24 - 17-Nov-23 |
| Unknown* | -1,306 | €1.622 | Correction OTC Trade |
12:18:24 - 17-Nov-23 |
| Unknown* | -1,537 | €1.632 | Correction OTC Trade |
16:29:55 - 16-Nov-23 |
| Unknown* | 1,537 | €1.632 | SI Trade |
16:29:55 - 16-Nov-23 |
| Unknown* | -1,469 | €1.64 | SI Trade Correction |
16:28:44 - 16-Nov-23 |
| Unknown* | 1,469 | €1.64 | SI Trade |
16:28:44 - 16-Nov-23 |
| Unknown* | 646 | €1.638 | SI Trade |
14:42:24 - 16-Nov-23 |
| Unknown* | -646 | €1.638 | Correction OTC Trade |
14:42:24 - 16-Nov-23 |
| Unknown* | 707 | €1.64 | SI Trade |
12:15:12 - 16-Nov-23 |
| Unknown* | -707 | €1.64 | Correction OTC Trade |
12:15:12 - 16-Nov-23 |
| Unknown* | 426 | €1.642 | SI Trade |
11:59:54 - 16-Nov-23 |
| Unknown* | -426 | €1.642 | Correction OTC Trade |
11:59:54 - 16-Nov-23 |
| Unknown* | -638 | €1.65 | SI Trade Correction |
09:46:53 - 16-Nov-23 |
| Unknown* | 638 | €1.65 | SI Trade |
09:46:53 - 16-Nov-23 |
| Unknown* | 71 | €1.692 | SI Trade |
08:30:04 - 16-Nov-23 |
| Unknown* | -71 | €1.692 | Correction OTC Trade |
08:30:04 - 16-Nov-23 |
| Unknown* | 1,399 | €1.586 | SI Trade |
16:11:46 - 03-Nov-23 |
| Unknown* | -1,399 | €1.586 | Correction OTC Trade |
16:11:46 - 03-Nov-23 |
| Unknown* | 2,302 | €1.608 | SI Trade |
16:01:49 - 03-Nov-23 |
| Unknown* | -2,302 | €1.608 | Correction OTC Trade |
16:01:49 - 03-Nov-23 |
| Unknown* | 894 | €1.574 | SI Trade |
14:48:52 - 03-Nov-23 |
| Unknown* | -894 | €1.574 | SI Trade Correction |
14:48:52 - 03-Nov-23 |
| Unknown* | 740 | €1.58 | SI Trade |
14:44:03 - 03-Nov-23 |
| Unknown* | -740 | €1.58 | SI Trade Correction |
14:44:03 - 03-Nov-23 |
| Unknown* | 269 | €1.586 | SI Trade |
14:23:03 - 03-Nov-23 |
| Unknown* | -269 | €1.586 | Correction OTC Trade |
14:23:03 - 03-Nov-23 |
| Unknown* | 701 | €1.582 | SI Trade |
14:21:26 - 03-Nov-23 |
| Unknown* | -701 | €1.582 | Correction OTC Trade |
14:21:26 - 03-Nov-23 |
| Unknown* | -713 | €1.59 | Correction OTC Trade |
14:12:05 - 03-Nov-23 |
| Unknown* | 713 | €1.59 | SI Trade |
14:12:05 - 03-Nov-23 |
| Unknown* | 1,274 | €1.596 | SI Trade |
13:51:15 - 03-Nov-23 |
| Unknown* | -1,274 | €1.596 | Correction OTC Trade |
13:51:15 - 03-Nov-23 |
| Unknown* | -1,585 | €1.594 | SI Trade Correction |
09:30:57 - 03-Nov-23 |
| Unknown* | 1,585 | €1.594 | SI Trade |
09:30:57 - 03-Nov-23 |
| Unknown* | 1,532 | €1.592 | SI Trade |
09:30:42 - 03-Nov-23 |
| Unknown* | -1,532 | €1.592 | Correction OTC Trade |
09:30:42 - 03-Nov-23 |
| Unknown* | -2,128 | €1.618 | SI Trade Correction |
09:06:44 - 03-Nov-23 |
| Unknown* | 2,128 | €1.618 | SI Trade |
09:06:44 - 03-Nov-23 |
| Unknown* | 2,379 | €1.64 | SI Trade |
08:55:59 - 03-Nov-23 |
| Unknown* | -2,379 | €1.64 | SI Trade Correction |
08:55:59 - 03-Nov-23 |
| Unknown* | -4 | €1.614 | SI Trade Correction |
16:18:55 - 13-Oct-23 |
| Unknown* | 4 | €1.614 | SI Trade |
16:18:55 - 13-Oct-23 |
| Unknown* | -42 | €1.61 | Correction OTC Trade |
12:38:51 - 13-Oct-23 |
| Unknown* | 42 | €1.61 | SI Trade |
12:38:51 - 13-Oct-23 |
| Unknown* | 63 | €1.624 | SI Trade |
10:42:16 - 13-Oct-23 |
| Unknown* | -63 | €1.624 | SI Trade Correction |
10:42:16 - 13-Oct-23 |
| Unknown* | -6 | €1.71 | Correction OTC Trade |
09:03:54 - 11-Oct-23 |
| Unknown* | 6 | €1.71 | SI Trade |
09:03:54 - 11-Oct-23 |
| Unknown* | 6 | €1.712 | SI Trade |
08:37:30 - 11-Oct-23 |
| Unknown* | -6 | €1.712 | SI Trade Correction |
08:37:30 - 11-Oct-23 |
| Unknown* | 52 | €1.832 | SI Trade |
09:01:18 - 26-Sep-23 |
| Unknown* | -52 | €1.832 | SI Trade Correction |
09:01:18 - 26-Sep-23 |
| Unknown* | 12 | €1.856 | SI Trade |
11:37:38 - 22-Sep-23 |
| Unknown* | -12 | €1.856 | Correction OTC Trade |
11:37:38 - 22-Sep-23 |
| Unknown* | -5,000 | €1.90 | Correction OTC Trade |
16:24:25 - 20-Sep-23 |
| Unknown* | 5,000 | €1.90 | SI Trade |
16:24:25 - 20-Sep-23 |
| Unknown* | -449 | €1.90 | SI Trade Correction |
16:03:12 - 20-Sep-23 |
| Unknown* | 449 | €1.90 | SI Trade |
16:03:12 - 20-Sep-23 |
| Unknown* | -727 | €1.96 | Correction OTC Trade |
10:00:11 - 15-Sep-23 |
| Unknown* | 727 | €1.96 | SI Trade |
10:00:11 - 15-Sep-23 |