| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €1.002 | SI Trade |
12:35:36 - 11-Jul-25 |
| Sell* | 111 | €0.994 | SI Trade |
10:17:50 - 10-Jul-25 |
| Unknown* | 100 | €0.997 | OTC Trade |
10:16:10 - 10-Jul-25 |
| Sell* | 138 | €0.997 | SI Trade |
10:16:10 - 10-Jul-25 |
| Sell* | 138 | €0.997 | SI Trade |
10:07:39 - 10-Jul-25 |
| Unknown* | 100 | €1.002 | OTC Trade |
10:07:19 - 10-Jul-25 |
| Sell* | 112 | €1.002 | SI Trade |
10:07:19 - 10-Jul-25 |
| Unknown* | 0 | €1.01 | SI Trade |
12:52:59 - 09-Jul-25 |
| Unknown* | 42 | €1.003 | OTC Trade |
09:34:22 - 09-Jul-25 |
| Buy* | 2 | €1.004 | SI Trade |
08:13:11 - 09-Jul-25 |
| Sell* | 20 | €0.70 | Negotiated Trade |
13:23:39 - 07-Jul-25 |
| Buy* | 11 | €1.036 | SI Trade |
14:41:19 - 04-Jul-25 |
| Unknown* | 2 | €1.042 | SI Trade |
08:00:26 - 04-Jul-25 |
| Unknown* | 18 | €1.046 | OTC Trade |
09:20:49 - 02-Jul-25 |
| Unknown* | 5 | €1.042 | OTC Trade |
08:32:18 - 02-Jul-25 |
| Buy* | 70 | €1.02 | SI Trade |
08:00:19 - 30-Jun-25 |
| Sell* | 2 | €1.01 | SI Trade |
08:00:19 - 30-Jun-25 |
| Unknown* | 399 | €1.064 | OTC Trade |
13:56:51 - 27-Jun-25 |
| Unknown* | 1,637 | €0.976 | OTC Trade |
10:54:18 - 25-Jun-25 |
| Unknown* | 3,858 | €1.00 | OTC Trade |
12:56:56 - 24-Jun-25 |
| Unknown* | 3,858 | €1.00 | OTC Trade |
12:56:56 - 24-Jun-25 |
| Unknown* | 42 | €1.012 | OTC Trade |
11:58:26 - 24-Jun-25 |
| Buy* | 2 | €0.978 | SI Trade |
10:48:41 - 23-Jun-25 |
| Buy* | 1 | €0.993 | SI Trade |
08:04:36 - 19-Jun-25 |
| Unknown* | 82 | €1.048 | OTC Trade |
08:00:25 - 18-Jun-25 |
| Buy* | 1 | €1.034 | SI Trade |
08:00:11 - 17-Jun-25 |
| Sell* | 1 | €1.022 | SI Trade |
12:09:09 - 13-Jun-25 |
| Sell* | 184 | €1.038 | SI Trade |
09:46:00 - 12-Jun-25 |
| Unknown* | 15 | €1.04 | SI Trade |
08:16:54 - 12-Jun-25 |
| Buy* | 144 | €1.062 | SI Trade |
12:57:25 - 11-Jun-25 |
| Buy* | 300 | €1.06 | SI Trade |
12:57:23 - 11-Jun-25 |
| Unknown* | 18 | €1.046 | OTC Trade |
08:53:47 - 11-Jun-25 |
| Buy* | 48 | €1.068 | SI Trade |
13:37:49 - 10-Jun-25 |
| Unknown* | 53 | €1.068 | OTC Trade |
13:37:47 - 10-Jun-25 |
| Buy* | 4 | €1.068 | SI Trade |
13:37:47 - 10-Jun-25 |
| Unknown* | 1,183 | €1.028 | OTC Trade |
10:26:08 - 10-Jun-25 |
| Unknown* | 1,183 | €1.028 | OTC Trade |
10:26:08 - 10-Jun-25 |
| Buy* | 2 | €1.06 | SI Trade |
08:00:05 - 10-Jun-25 |
| Unknown* | 761 | €1.058 | OTC Trade |
15:08:45 - 09-Jun-25 |
| Buy* | 57 | €1.05 | SI Trade |
12:00:31 - 09-Jun-25 |
| Unknown* | 0 | €1.05 | SI Trade |
11:47:17 - 09-Jun-25 |
| Sell* | 40 | €1.038 | SI Trade |
10:20:32 - 09-Jun-25 |
| Buy* | 17 | €1.04 | SI Trade |
08:00:30 - 06-Jun-25 |
| Sell* | 3 | €1.03 | SI Trade |
15:33:06 - 05-Jun-25 |
| Buy* | 76 | €1.032 | SI Trade |
10:11:09 - 05-Jun-25 |
| Unknown* | 116 | €1.03 | OTC Trade |
10:10:54 - 05-Jun-25 |
| Buy* | 116 | €1.032 | SI Trade |
10:10:53 - 05-Jun-25 |
| Buy* | 116 | €1.032 | SI Trade |
10:10:29 - 05-Jun-25 |
| Buy* | 54 | €1.032 | SI Trade |
10:05:59 - 05-Jun-25 |
| Unknown* | 3,208 | €1.03 | OTC Trade |
10:04:32 - 05-Jun-25 |
| Unknown* | 122 | €1.018 | OTC Trade |
15:46:43 - 04-Jun-25 |
| Unknown* | 864 | €1.02 | OTC Trade |
09:06:36 - 04-Jun-25 |
| Unknown* | 28 | €0.991 | OTC Trade |
10:20:35 - 03-Jun-25 |
| Unknown* | 15,224 | €0.995883 | Currency Conversion Negotiated Trade |
10:07:27 - 03-Jun-25 |
| Buy* | 1 | €1.01 | SI Trade |
08:00:25 - 03-Jun-25 |
| Unknown* | 41 | €0.964 | OTC Trade |
13:06:02 - 02-Jun-25 |
| Unknown* | 41 | €0.964 | OTC Trade |
13:06:02 - 02-Jun-25 |
| Buy* | 42 | €0.95 | SI Trade |
10:52:36 - 02-Jun-25 |
| Buy* | 144 | €0.911 | SI Trade |
09:49:43 - 23-May-25 |
| Buy* | 175 | €0.911 | SI Trade |
09:49:32 - 23-May-25 |
| Buy* | 172 | €0.911 | SI Trade |
09:49:12 - 23-May-25 |
| Buy* | 172 | €0.911 | SI Trade |
09:49:02 - 23-May-25 |
| Buy* | 172 | €0.911 | SI Trade |
09:48:41 - 23-May-25 |
| Unknown* | 72 | €0.911 | OTC Trade |
09:48:31 - 23-May-25 |
| Buy* | 109 | €0.911 | SI Trade |
09:48:30 - 23-May-25 |
| Sell* | 54 | €0.91 | SI Trade |
09:48:28 - 23-May-25 |
| Sell* | 30 | €0.905 | SI Trade |
10:53:48 - 21-May-25 |
| Unknown* | 9 | €0.914 | OTC Trade |
08:00:25 - 19-May-25 |
| Buy* | 3 | €0.919 | SI Trade |
09:40:38 - 08-May-25 |
| Buy* | 2 | €0.909 | SI Trade |
09:59:46 - 06-May-25 |
| Buy* | 1 | €0.90 | SI Trade |
08:00:17 - 06-May-25 |
| Sell* | 127 | €0.919 | SI Trade |
08:00:25 - 02-May-25 |
| Buy* | 1 | €0.91 | SI Trade |
15:29:55 - 30-Apr-25 |
| Buy* | 1 | €0.90 | SI Trade |
08:00:25 - 30-Apr-25 |
| Unknown* | 48 | €0.91 | OTC Trade |
10:32:50 - 28-Apr-25 |
| Buy* | 1 | €0.918 | SI Trade |
09:50:12 - 25-Apr-25 |
| Buy* | 262 | €0.90 | SI Trade |
14:43:33 - 23-Apr-25 |
| Buy* | 262 | €0.90 | SI Trade |
14:41:52 - 23-Apr-25 |
| Buy* | 265 | €0.90 | SI Trade |
14:33:19 - 23-Apr-25 |
| Sell* | 41 | €0.87 | SI Trade |
16:22:09 - 22-Apr-25 |
| Sell* | 58 | €0.87 | SI Trade |
16:10:21 - 22-Apr-25 |
| Unknown* | 54 | €0.865 | OTC Trade |
10:00:39 - 11-Apr-25 |
| Unknown* | 100 | €0.861 | OTC Trade |
08:03:56 - 11-Apr-25 |
| Unknown* | 79 | €0.861 | OTC Trade |
08:03:56 - 11-Apr-25 |
| Unknown* | 79 | €0.861 | OTC Trade |
08:03:56 - 11-Apr-25 |
| Buy* | 26 | €0.86 | SI Trade |
08:00:29 - 09-Apr-25 |
| Unknown* | 1 | €0.889 | SI Trade |
08:02:12 - 08-Apr-25 |
| Unknown* | 54 | €0.80 | OTC Trade |
08:00:13 - 07-Apr-25 |
| Sell* | 50 | €0.899 | SI Trade |
16:07:52 - 03-Apr-25 |
| Unknown* | 10 | €0.904 | OTC Trade |
14:09:10 - 02-Apr-25 |
| Unknown* | 1,001 | €0.913 | OTC Trade |
08:39:59 - 02-Apr-25 |
| Buy* | 2 | €0.927 | SI Trade |
08:01:12 - 02-Apr-25 |
| Buy* | 2 | €0.944 | SI Trade |
16:21:58 - 28-Mar-25 |
| Buy* | 5 | €0.944 | SI Trade |
16:21:58 - 28-Mar-25 |
| Buy* | 50 | €0.95 | SI Trade |
09:54:41 - 28-Mar-25 |
| Unknown* | 961 | €0.95 | OTC Trade |
09:47:32 - 28-Mar-25 |
| Unknown* | 961 | €0.95 | OTC Trade |
09:47:32 - 28-Mar-25 |
| Buy* | 50 | €0.938 | SI Trade |
08:00:16 - 27-Mar-25 |
| Buy* | 7 | €0.942 | SI Trade |
13:50:42 - 26-Mar-25 |
| Buy* | 658 | €0.917 | SI Trade |
10:12:08 - 25-Mar-25 |
| Buy* | 246 | €0.917 | SI Trade |
10:11:49 - 25-Mar-25 |
| Buy* | 7 | €0.898 | SI Trade |
14:07:58 - 24-Mar-25 |
| Unknown* | 1,248 | €0.889 | OTC Trade |
09:46:12 - 24-Mar-25 |
| Unknown* | 1,248 | €0.889 | OTC Trade |
09:46:12 - 24-Mar-25 |
| Buy* | 2 | €0.92 | SI Trade |
08:00:06 - 24-Mar-25 |
| Unknown* | 1 | €0.896 | SI Trade |
08:00:26 - 18-Mar-25 |
| Buy* | 88 | €0.915 | SI Trade |
08:14:13 - 17-Mar-25 |
| Buy* | 11 | €0.917 | SI Trade |
08:08:30 - 17-Mar-25 |
| Buy* | 100 | €0.919 | SI Trade |
08:02:37 - 17-Mar-25 |
| Buy* | 2 | €0.891 | SI Trade |
11:50:40 - 14-Mar-25 |
| Sell* | 84 | €0.89 | SI Trade |
15:38:04 - 13-Mar-25 |
| Sell* | 84 | €0.947 | SI Trade |
08:00:16 - 13-Mar-25 |
| Sell* | 11 | €0.80 | SI Trade |
11:09:35 - 11-Mar-25 |
| Buy* | 24 | €0.80 | SI Trade |
11:29:00 - 07-Mar-25 |
| Unknown* | 127 | €0.78 | OTC Trade |
14:53:59 - 04-Mar-25 |
| Buy* | 1 | €0.81 | SI Trade |
08:00:13 - 04-Mar-25 |
| Buy* | 25 | €0.817 | SI Trade |
11:42:49 - 03-Mar-25 |
| Unknown* | 650 | €0.811 | OTC Trade |
10:18:21 - 03-Mar-25 |
| Sell* | 7 | €0.82 | SI Trade |
08:00:22 - 03-Mar-25 |
| Sell* | 73 | €0.851 | SI Trade |
12:21:54 - 27-Feb-25 |
| Unknown* | -7,608 | €1.178 | Correction OTC Trade |
08:56:43 - 17-Apr-24 |
| Unknown* | 7,608 | €1.178 | SI Trade |
08:56:43 - 17-Apr-24 |
| Unknown* | 7,608 | €1.178 | SI Trade |
08:56:43 - 17-Apr-24 |
| Unknown* | -7,608 | €1.178 | Correction OTC Trade |
08:56:43 - 17-Apr-24 |
| Unknown* | 1,795 | €1.298 | SI Trade |
13:29:12 - 03-Apr-24 |
| Unknown* | -1,795 | €1.298 | Correction OTC Trade |
13:29:12 - 03-Apr-24 |
| Unknown* | -6,000 | €1.24 | Correction OTC Trade |
14:15:16 - 21-Mar-24 |
| Unknown* | -6,000 | €1.24 | Correction OTC Trade |
14:15:16 - 21-Mar-24 |
| Unknown* | 6,000 | €1.24 | SI Trade |
14:15:16 - 21-Mar-24 |
| Unknown* | 6,000 | €1.24 | SI Trade |
14:15:16 - 21-Mar-24 |
| Unknown* | -9 | €1.242 | Correction OTC Trade |
08:30:09 - 21-Mar-24 |
| Unknown* | 9 | €1.242 | SI Trade |
08:30:09 - 21-Mar-24 |
| Unknown* | 9 | €1.242 | SI Trade |
08:30:09 - 21-Mar-24 |
| Unknown* | -9 | €1.242 | Correction OTC Trade |
08:30:09 - 21-Mar-24 |
| Unknown* | -127 | €1.124 | Correction OTC Trade |
08:30:11 - 15-Mar-24 |
| Unknown* | 127 | €1.124 | SI Trade |
08:30:11 - 15-Mar-24 |
| Unknown* | -785 | €1.136 | Correction OTC Trade |
16:29:58 - 14-Mar-24 |
| Unknown* | 785 | €1.136 | SI Trade |
16:29:58 - 14-Mar-24 |
| Unknown* | 163 | €1.214 | SI Trade |
08:30:11 - 14-Mar-24 |
| Unknown* | -163 | €1.214 | Correction OTC Trade |
08:30:11 - 14-Mar-24 |
| Unknown* | -1,248 | €1.272 | Correction OTC Trade |
14:45:13 - 13-Mar-24 |
| Unknown* | 1,248 | €1.272 | SI Trade |
14:45:13 - 13-Mar-24 |
| Unknown* | -107 | €1.258 | Correction OTC Trade |
14:02:17 - 13-Mar-24 |
| Unknown* | 107 | €1.258 | SI Trade |
14:02:17 - 13-Mar-24 |
| Unknown* | 1,243 | €1.052 | SI Trade |
12:40:17 - 12-Mar-24 |
| Unknown* | -1,243 | €1.052 | Correction OTC Trade |
12:40:17 - 12-Mar-24 |
| Unknown* | 1,208 | €1.01 | SI Trade |
08:38:26 - 12-Mar-24 |
| Unknown* | -1,208 | €1.01 | Correction OTC Trade |
08:38:26 - 12-Mar-24 |
| Unknown* | 2,174 | €1.014 | SI Trade |
08:08:57 - 12-Mar-24 |
| Unknown* | 2,174 | €1.014 | SI Trade |
08:08:57 - 12-Mar-24 |
| Unknown* | -2,174 | €1.014 | Correction OTC Trade |
08:08:57 - 12-Mar-24 |
| Unknown* | -1,236 | €1.022 | Correction OTC Trade |
09:15:04 - 08-Mar-24 |
| Unknown* | 1,236 | €1.022 | SI Trade |
09:15:04 - 08-Mar-24 |
| Unknown* | 1,272 | €1.044 | SI Trade |
14:43:34 - 04-Mar-24 |
| Unknown* | -1,272 | €1.044 | Correction OTC Trade |
14:43:34 - 04-Mar-24 |
| Unknown* | 1,951 | €1.042 | SI Trade |
12:52:50 - 04-Mar-24 |
| Unknown* | -1,951 | €1.042 | Correction OTC Trade |
12:52:50 - 04-Mar-24 |
| Unknown* | -1,812 | €1.042 | Correction OTC Trade |
11:18:49 - 04-Mar-24 |
| Unknown* | 1,812 | €1.042 | SI Trade |
11:18:49 - 04-Mar-24 |
| Unknown* | 1,520 | €1.042 | SI Trade |
10:15:47 - 04-Mar-24 |
| Unknown* | -1,520 | €1.042 | Correction OTC Trade |
10:15:47 - 04-Mar-24 |
| Unknown* | 1,445 | €1.06 | SI Trade |
08:50:21 - 04-Mar-24 |
| Unknown* | -1,445 | €1.06 | Correction OTC Trade |
08:50:21 - 04-Mar-24 |
| Unknown* | 1,269 | €1.068 | SI Trade |
08:40:06 - 04-Mar-24 |
| Unknown* | -1,269 | €1.068 | Correction OTC Trade |
08:40:06 - 04-Mar-24 |
| Unknown* | 1,453 | €1.08 | SI Trade |
08:23:23 - 04-Mar-24 |
| Unknown* | 1,453 | €1.08 | SI Trade |
08:23:23 - 04-Mar-24 |
| Unknown* | -1,453 | €1.08 | Correction OTC Trade |
08:23:23 - 04-Mar-24 |
| Unknown* | 1,171 | €1.082 | SI Trade |
08:13:46 - 04-Mar-24 |
| Unknown* | -1,171 | €1.082 | Correction OTC Trade |
08:13:46 - 04-Mar-24 |
| Unknown* | 2,391 | €1.092 | SI Trade |
15:36:17 - 01-Mar-24 |
| Unknown* | -2,391 | €1.092 | Correction OTC Trade |
15:36:17 - 01-Mar-24 |
| Unknown* | 2,186 | €1.104 | SI Trade |
11:12:43 - 01-Mar-24 |
| Unknown* | -109 | €1.06 | Correction OTC Trade |
08:30:07 - 26-Feb-24 |
| Unknown* | 109 | €1.06 | SI Trade |
08:30:07 - 26-Feb-24 |
| Unknown* | -209 | €1.08 | Correction OTC Trade |
16:29:53 - 23-Feb-24 |
| Unknown* | 209 | €1.08 | SI Trade |
16:29:53 - 23-Feb-24 |
| Unknown* | 209 | €1.08 | SI Trade |
16:29:53 - 23-Feb-24 |
| Unknown* | -209 | €1.08 | Correction OTC Trade |
16:29:53 - 23-Feb-24 |
| Unknown* | 209 | €1.08 | SI Trade |
16:29:53 - 23-Feb-24 |
| Unknown* | -1,671 | €1.082 | Correction OTC Trade |
11:05:00 - 23-Feb-24 |
| Unknown* | 1,671 | €1.082 | SI Trade |
11:05:00 - 23-Feb-24 |
| Unknown* | 1,436 | €1.08 | SI Trade |
10:49:06 - 23-Feb-24 |
| Unknown* | -1,436 | €1.08 | Correction OTC Trade |
10:49:06 - 23-Feb-24 |
| Unknown* | -1,364 | €1.102 | Correction OTC Trade |
08:37:14 - 23-Feb-24 |
| Unknown* | 1,364 | €1.102 | SI Trade |
08:37:14 - 23-Feb-24 |
| Unknown* | 103 | €1.104 | SI Trade |
08:30:07 - 23-Feb-24 |
| Unknown* | -103 | €1.104 | Correction OTC Trade |
08:30:07 - 23-Feb-24 |
| Unknown* | 103 | €1.104 | SI Trade |
08:30:07 - 23-Feb-24 |
| Unknown* | -103 | €1.104 | Correction OTC Trade |
08:30:07 - 23-Feb-24 |
| Unknown* | -96 | €1.104 | Correction OTC Trade |
08:30:05 - 23-Feb-24 |
| Unknown* | 96 | €1.104 | SI Trade |
08:30:05 - 23-Feb-24 |
| Unknown* | 96 | €1.104 | SI Trade |
08:30:05 - 23-Feb-24 |
| Unknown* | -96 | €1.104 | Correction OTC Trade |
08:30:05 - 23-Feb-24 |
| Unknown* | -1,443 | €1.104 | Correction OTC Trade |
08:29:18 - 23-Feb-24 |
| Unknown* | 1,443 | €1.104 | SI Trade |
08:29:18 - 23-Feb-24 |
| Unknown* | -2,009 | €1.11 | Correction OTC Trade |
08:27:56 - 23-Feb-24 |
| Unknown* | 2,009 | €1.11 | SI Trade |
08:27:56 - 23-Feb-24 |
| Unknown* | -1,156 | €1.12 | Correction OTC Trade |
15:50:53 - 22-Feb-24 |
| Unknown* | 1,156 | €1.12 | SI Trade |
15:50:53 - 22-Feb-24 |