| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 104 | €0.861 | SI Trade |
15:30:01 - 16-Sep-25 |
| Unknown* | 100 | €0.887 | OTC Trade |
10:02:50 - 16-Sep-25 |
| Buy* | 1 | €0.93 | SI Trade |
08:00:04 - 15-Sep-25 |
| Buy* | 12 | €0.959 | SI Trade |
08:00:07 - 12-Sep-25 |
| Buy* | 5 | €0.943 | SI Trade |
14:30:27 - 11-Sep-25 |
| Unknown* | 376 | €0.909 | OTC Trade |
08:00:41 - 11-Sep-25 |
| Sell* | 200 | €0.90 | SI Trade |
09:52:51 - 10-Sep-25 |
| Unknown* | 1,295 | €0.911 | OTC Trade |
09:49:13 - 10-Sep-25 |
| Sell* | 7 | €0.93 | SI Trade |
08:11:38 - 10-Sep-25 |
| Sell* | 31 | €0.974 | SI Trade |
09:42:26 - 08-Sep-25 |
| Unknown* | 32 | €1.002 | OTC Trade |
15:40:03 - 03-Sep-25 |
| Unknown* | 82 | €1.002 | OTC Trade |
15:40:03 - 03-Sep-25 |
| Unknown* | 121 | €1.002 | OTC Trade |
15:40:03 - 03-Sep-25 |
| Unknown* | 25 | €1.002 | OTC Trade |
15:40:03 - 03-Sep-25 |
| Unknown* | 461 | €1.03 | OTC Trade |
14:28:25 - 03-Sep-25 |
| Unknown* | 41 | €1.042 | OTC Trade |
12:37:31 - 03-Sep-25 |
| Sell* | 1 | €1.042 | SI Trade |
10:17:05 - 03-Sep-25 |
| Buy* | 2 | €1.058 | SI Trade |
08:12:54 - 03-Sep-25 |
| Unknown* | 2,625 | €1.099883 | Currency Conversion Negotiated Trade |
15:15:49 - 01-Sep-25 |
| Unknown* | 750 | €1.09 | OTC Trade |
11:56:23 - 01-Sep-25 |
| Sell* | 1 | €1.07 | SI Trade |
14:47:08 - 29-Aug-25 |
| Unknown* | 55 | €1.08 | OTC Trade |
10:54:15 - 29-Aug-25 |
| Unknown* | 100 | €1.084 | OTC Trade |
10:42:06 - 29-Aug-25 |
| Unknown* | 51 | €1.084 | OTC Trade |
10:42:06 - 29-Aug-25 |
| Buy* | 2 | €1.10 | SI Trade |
08:00:05 - 29-Aug-25 |
| Buy* | 104 | €1.10 | SI Trade |
08:00:05 - 29-Aug-25 |
| Unknown* | 4,100 | €1.11 | OTC Trade |
15:54:12 - 28-Aug-25 |
| Buy* | 28 | €1.10 | SI Trade |
13:21:44 - 28-Aug-25 |
| Buy* | 71 | €1.10 | SI Trade |
13:21:11 - 28-Aug-25 |
| Buy* | 19 | €1.074 | SI Trade |
14:32:50 - 27-Aug-25 |
| Buy* | 166 | €1.064 | SI Trade |
08:30:26 - 27-Aug-25 |
| Unknown* | 80 | €1.064 | OTC Trade |
08:30:23 - 27-Aug-25 |
| Unknown* | 78 | €1.064 | OTC Trade |
08:30:23 - 27-Aug-25 |
| Buy* | 33 | €1.064 | SI Trade |
08:30:23 - 27-Aug-25 |
| Unknown* | 8 | €1.09 | OTC Trade |
08:20:57 - 27-Aug-25 |
| Buy* | 2 | €1.122 | SI Trade |
08:10:13 - 27-Aug-25 |
| Unknown* | 781 | €1.116 | OTC Trade |
08:05:11 - 27-Aug-25 |
| Unknown* | 3,880 | €1.122 | OTC Trade |
08:53:32 - 26-Aug-25 |
| Buy* | 10 | €1.134 | SI Trade |
08:10:00 - 22-Aug-25 |
| Unknown* | 1,171 | €1.128614 | Currency Conversion Negotiated Trade |
08:33:34 - 21-Aug-25 |
| Buy* | 1 | €1.148 | SI Trade |
08:14:55 - 20-Aug-25 |
| Buy* | 15 | €1.154 | SI Trade |
16:14:34 - 18-Aug-25 |
| Buy* | 15 | €1.154 | SI Trade |
14:42:49 - 18-Aug-25 |
| Sell* | 9 | €1.152 | SI Trade |
13:30:31 - 18-Aug-25 |
| Unknown* | 0 | €1.152 | SI Trade |
08:45:14 - 18-Aug-25 |
| Unknown* | 1,183 | €1.152 | OTC Trade |
08:42:16 - 18-Aug-25 |
| Unknown* | 0 | €1.152 | SI Trade |
08:39:32 - 18-Aug-25 |
| Unknown* | 282 | €1.152 | OTC Trade |
08:38:00 - 18-Aug-25 |
| Unknown* | 1,901 | €1.152 | OTC Trade |
08:38:00 - 18-Aug-25 |
| Unknown* | 282 | €1.152 | OTC Trade |
08:38:00 - 18-Aug-25 |
| Unknown* | 1,901 | €1.152 | OTC Trade |
08:38:00 - 18-Aug-25 |
| Buy* | 10 | €1.158 | SI Trade |
08:00:14 - 18-Aug-25 |
| Buy* | 13 | €1.158 | SI Trade |
10:50:42 - 15-Aug-25 |
| Sell* | 10 | €1.148 | SI Trade |
16:14:51 - 14-Aug-25 |
| Unknown* | 100 | €1.152 | OTC Trade |
13:41:15 - 14-Aug-25 |
| Unknown* | 200 | €1.152 | OTC Trade |
13:41:15 - 14-Aug-25 |
| Unknown* | 708 | €1.168 | OTC Trade |
08:00:22 - 12-Aug-25 |
| Buy* | 14 | €1.17 | SI Trade |
08:00:22 - 12-Aug-25 |
| Buy* | 118 | €1.174 | SI Trade |
14:20:56 - 11-Aug-25 |
| Buy* | 87 | €1.174 | SI Trade |
14:16:12 - 11-Aug-25 |
| Sell* | 3 | €1.124 | SI Trade |
08:00:05 - 11-Aug-25 |
| Unknown* | 100 | €1.148 | OTC Trade |
14:40:12 - 07-Aug-25 |
| Buy* | 1 | €1.146 | SI Trade |
11:53:01 - 07-Aug-25 |
| Buy* | 1 | €1.142 | SI Trade |
11:53:01 - 07-Aug-25 |
| Unknown* | 183 | €1.114 | OTC Trade |
08:34:14 - 07-Aug-25 |
| Buy* | 2 | €1.11 | SI Trade |
08:08:53 - 06-Aug-25 |
| Unknown* | 1,155 | €1.104 | OTC Trade |
12:44:26 - 05-Aug-25 |
| Unknown* | 864 | €1.104 | OTC Trade |
13:01:45 - 01-Aug-25 |
| Unknown* | 122 | €1.104 | OTC Trade |
13:01:45 - 01-Aug-25 |
| Unknown* | 900 | €1.154 | OTC Trade |
09:59:31 - 29-Jul-25 |
| Unknown* | 900 | €1.154 | OTC Trade |
09:59:31 - 29-Jul-25 |
| Unknown* | 900 | €1.154 | OTC Trade |
09:59:31 - 29-Jul-25 |
| Sell* | 1 | €1.152 | SI Trade |
15:17:32 - 28-Jul-25 |
| Unknown* | 81 | €1.154 | OTC Trade |
12:29:27 - 28-Jul-25 |
| Unknown* | 20,001 | €1.17 | Ordinary |
17:47:05 - 25-Jul-25 |
| Unknown* | 200 | €1.164 | OTC Trade |
16:04:04 - 25-Jul-25 |
| Buy* | 9 | €1.15 | SI Trade |
13:49:08 - 25-Jul-25 |
| Buy* | 10 | €1.142 | SI Trade |
13:37:53 - 25-Jul-25 |
| Unknown* | 1,100 | €1.14 | OTC Trade |
12:45:50 - 25-Jul-25 |
| Unknown* | 1,100 | €1.14 | OTC Trade |
12:45:50 - 25-Jul-25 |
| Unknown* | 1,100 | €1.14 | OTC Trade |
12:45:50 - 25-Jul-25 |
| Unknown* | 1,728 | €1.166376 | Currency Conversion Negotiated Trade |
11:12:27 - 25-Jul-25 |
| Unknown* | 488 | €1.160514 | Currency Conversion Negotiated Trade |
10:53:08 - 25-Jul-25 |
| Sell* | 70 | €1.082 | SI Trade |
10:26:22 - 24-Jul-25 |
| Sell* | 26 | €1.08 | SI Trade |
08:00:16 - 24-Jul-25 |
| Sell* | 11 | €1.084 | SI Trade |
13:00:04 - 23-Jul-25 |
| Buy* | 10 | €1.086 | SI Trade |
12:43:07 - 23-Jul-25 |
| Sell* | 11 | €1.084 | SI Trade |
12:39:06 - 23-Jul-25 |
| Buy* | 5 | €1.038 | SI Trade |
16:06:07 - 21-Jul-25 |
| Buy* | 5 | €1.038 | SI Trade |
15:52:21 - 21-Jul-25 |
| Buy* | 11 | €1.038 | SI Trade |
15:37:35 - 21-Jul-25 |
| Buy* | 22 | €1.038 | SI Trade |
14:59:38 - 21-Jul-25 |
| Unknown* | 42 | €1.036 | OTC Trade |
09:13:39 - 21-Jul-25 |
| Buy* | 14 | €1.036 | SI Trade |
09:11:42 - 21-Jul-25 |
| Unknown* | 165 | €1.038 | OTC Trade |
08:00:03 - 21-Jul-25 |
| Unknown* | 6 | €1.03 | OTC Trade |
10:46:03 - 18-Jul-25 |
| Unknown* | 400 | €1.03 | OTC Trade |
10:41:51 - 18-Jul-25 |
| Unknown* | 8 | €1.012 | OTC Trade |
08:00:11 - 18-Jul-25 |
| Unknown* | 33 | €1.018 | OTC Trade |
13:27:52 - 17-Jul-25 |
| Unknown* | 286 | €1.018 | OTC Trade |
13:27:52 - 17-Jul-25 |
| Unknown* | 24 | €1.018 | OTC Trade |
13:27:41 - 17-Jul-25 |
| Unknown* | 165 | €1.018 | OTC Trade |
13:25:14 - 17-Jul-25 |
| Unknown* | 26 | €1.026 | OTC Trade |
13:17:26 - 17-Jul-25 |
| Unknown* | 235 | €1.02 | OTC Trade |
11:51:14 - 17-Jul-25 |
| Unknown* | 235 | €1.02 | OTC Trade |
11:51:14 - 17-Jul-25 |
| Buy* | 1 | €1.014 | SI Trade |
08:11:12 - 16-Jul-25 |
| Unknown* | 2 | €0.998 | OTC Trade |
08:00:17 - 15-Jul-25 |
| Unknown* | 183 | €0.998 | OTC Trade |
08:00:14 - 15-Jul-25 |
| Sell* | 1 | €0.992 | SI Trade |
08:00:16 - 14-Jul-25 |
| Sell* | 1 | €1.002 | SI Trade |
12:35:36 - 11-Jul-25 |
| Sell* | 111 | €0.994 | SI Trade |
10:17:50 - 10-Jul-25 |
| Unknown* | 100 | €0.997 | OTC Trade |
10:16:10 - 10-Jul-25 |
| Sell* | 138 | €0.997 | SI Trade |
10:16:10 - 10-Jul-25 |
| Sell* | 138 | €0.997 | SI Trade |
10:07:39 - 10-Jul-25 |
| Unknown* | 100 | €1.002 | OTC Trade |
10:07:19 - 10-Jul-25 |
| Sell* | 112 | €1.002 | SI Trade |
10:07:19 - 10-Jul-25 |
| Unknown* | 0 | €1.01 | SI Trade |
12:52:59 - 09-Jul-25 |
| Unknown* | 42 | €1.003 | OTC Trade |
09:34:22 - 09-Jul-25 |
| Buy* | 2 | €1.004 | SI Trade |
08:13:11 - 09-Jul-25 |
| Sell* | 20 | €0.70 | Negotiated Trade |
13:23:39 - 07-Jul-25 |
| Buy* | 11 | €1.036 | SI Trade |
14:41:19 - 04-Jul-25 |
| Unknown* | 2 | €1.042 | SI Trade |
08:00:26 - 04-Jul-25 |
| Unknown* | 18 | €1.046 | OTC Trade |
09:20:49 - 02-Jul-25 |
| Unknown* | 5 | €1.042 | OTC Trade |
08:32:18 - 02-Jul-25 |
| Buy* | 70 | €1.02 | SI Trade |
08:00:19 - 30-Jun-25 |
| Sell* | 2 | €1.01 | SI Trade |
08:00:19 - 30-Jun-25 |
| Unknown* | 399 | €1.064 | OTC Trade |
13:56:51 - 27-Jun-25 |
| Unknown* | 1,637 | €0.976 | OTC Trade |
10:54:18 - 25-Jun-25 |
| Unknown* | 3,858 | €1.00 | OTC Trade |
12:56:56 - 24-Jun-25 |
| Unknown* | 3,858 | €1.00 | OTC Trade |
12:56:56 - 24-Jun-25 |
| Unknown* | 42 | €1.012 | OTC Trade |
11:58:26 - 24-Jun-25 |
| Buy* | 2 | €0.978 | SI Trade |
10:48:41 - 23-Jun-25 |
| Buy* | 1 | €0.993 | SI Trade |
08:04:36 - 19-Jun-25 |
| Unknown* | 82 | €1.048 | OTC Trade |
08:00:25 - 18-Jun-25 |
| Buy* | 1 | €1.034 | SI Trade |
08:00:11 - 17-Jun-25 |
| Sell* | 1 | €1.022 | SI Trade |
12:09:09 - 13-Jun-25 |
| Sell* | 184 | €1.038 | SI Trade |
09:46:00 - 12-Jun-25 |
| Unknown* | 15 | €1.04 | SI Trade |
08:16:54 - 12-Jun-25 |
| Buy* | 144 | €1.062 | SI Trade |
12:57:25 - 11-Jun-25 |
| Buy* | 300 | €1.06 | SI Trade |
12:57:23 - 11-Jun-25 |
| Unknown* | 18 | €1.046 | OTC Trade |
08:53:47 - 11-Jun-25 |
| Buy* | 48 | €1.068 | SI Trade |
13:37:49 - 10-Jun-25 |
| Unknown* | 53 | €1.068 | OTC Trade |
13:37:47 - 10-Jun-25 |
| Buy* | 4 | €1.068 | SI Trade |
13:37:47 - 10-Jun-25 |
| Unknown* | 1,183 | €1.028 | OTC Trade |
10:26:08 - 10-Jun-25 |
| Unknown* | 1,183 | €1.028 | OTC Trade |
10:26:08 - 10-Jun-25 |
| Buy* | 2 | €1.06 | SI Trade |
08:00:05 - 10-Jun-25 |
| Unknown* | 761 | €1.058 | OTC Trade |
15:08:45 - 09-Jun-25 |
| Buy* | 57 | €1.05 | SI Trade |
12:00:31 - 09-Jun-25 |
| Unknown* | 0 | €1.05 | SI Trade |
11:47:17 - 09-Jun-25 |
| Sell* | 40 | €1.038 | SI Trade |
10:20:32 - 09-Jun-25 |
| Buy* | 17 | €1.04 | SI Trade |
08:00:30 - 06-Jun-25 |
| Sell* | 3 | €1.03 | SI Trade |
15:33:06 - 05-Jun-25 |
| Buy* | 76 | €1.032 | SI Trade |
10:11:09 - 05-Jun-25 |
| Unknown* | 116 | €1.03 | OTC Trade |
10:10:54 - 05-Jun-25 |
| Buy* | 116 | €1.032 | SI Trade |
10:10:53 - 05-Jun-25 |
| Buy* | 116 | €1.032 | SI Trade |
10:10:29 - 05-Jun-25 |
| Buy* | 54 | €1.032 | SI Trade |
10:05:59 - 05-Jun-25 |
| Unknown* | 3,208 | €1.03 | OTC Trade |
10:04:32 - 05-Jun-25 |
| Unknown* | 122 | €1.018 | OTC Trade |
15:46:43 - 04-Jun-25 |
| Unknown* | 864 | €1.02 | OTC Trade |
09:06:36 - 04-Jun-25 |
| Unknown* | 28 | €0.991 | OTC Trade |
10:20:35 - 03-Jun-25 |
| Unknown* | 15,224 | €0.995883 | Currency Conversion Negotiated Trade |
10:07:27 - 03-Jun-25 |
| Buy* | 1 | €1.01 | SI Trade |
08:00:25 - 03-Jun-25 |
| Unknown* | 41 | €0.964 | OTC Trade |
13:06:02 - 02-Jun-25 |
| Unknown* | 41 | €0.964 | OTC Trade |
13:06:02 - 02-Jun-25 |
| Buy* | 42 | €0.95 | SI Trade |
10:52:36 - 02-Jun-25 |
| Buy* | 144 | €0.911 | SI Trade |
09:49:43 - 23-May-25 |
| Buy* | 175 | €0.911 | SI Trade |
09:49:32 - 23-May-25 |
| Buy* | 172 | €0.911 | SI Trade |
09:49:12 - 23-May-25 |
| Buy* | 172 | €0.911 | SI Trade |
09:49:02 - 23-May-25 |
| Buy* | 172 | €0.911 | SI Trade |
09:48:41 - 23-May-25 |
| Unknown* | 72 | €0.911 | OTC Trade |
09:48:31 - 23-May-25 |
| Buy* | 109 | €0.911 | SI Trade |
09:48:30 - 23-May-25 |
| Sell* | 54 | €0.91 | SI Trade |
09:48:28 - 23-May-25 |
| Sell* | 30 | €0.905 | SI Trade |
10:53:48 - 21-May-25 |
| Unknown* | 9 | €0.914 | OTC Trade |
08:00:25 - 19-May-25 |
| Buy* | 3 | €0.919 | SI Trade |
09:40:38 - 08-May-25 |
| Buy* | 2 | €0.909 | SI Trade |
09:59:46 - 06-May-25 |
| Buy* | 1 | €0.90 | SI Trade |
08:00:17 - 06-May-25 |
| Sell* | 127 | €0.919 | SI Trade |
08:00:25 - 02-May-25 |
| Buy* | 1 | €0.91 | SI Trade |
15:29:55 - 30-Apr-25 |
| Buy* | 1 | €0.90 | SI Trade |
08:00:25 - 30-Apr-25 |
| Unknown* | 48 | €0.91 | OTC Trade |
10:32:50 - 28-Apr-25 |
| Buy* | 1 | €0.918 | SI Trade |
09:50:12 - 25-Apr-25 |
| Buy* | 262 | €0.90 | SI Trade |
14:43:33 - 23-Apr-25 |
| Buy* | 262 | €0.90 | SI Trade |
14:41:52 - 23-Apr-25 |
| Buy* | 265 | €0.90 | SI Trade |
14:33:19 - 23-Apr-25 |
| Sell* | 41 | €0.87 | SI Trade |
16:22:09 - 22-Apr-25 |
| Sell* | 58 | €0.87 | SI Trade |
16:10:21 - 22-Apr-25 |
| Unknown* | 54 | €0.865 | OTC Trade |
10:00:39 - 11-Apr-25 |
| Unknown* | 100 | €0.861 | OTC Trade |
08:03:56 - 11-Apr-25 |
| Unknown* | 79 | €0.861 | OTC Trade |
08:03:56 - 11-Apr-25 |
| Unknown* | 79 | €0.861 | OTC Trade |
08:03:56 - 11-Apr-25 |
| Buy* | 26 | €0.86 | SI Trade |
08:00:29 - 09-Apr-25 |
| Unknown* | 1 | €0.889 | SI Trade |
08:02:12 - 08-Apr-25 |
| Unknown* | 54 | €0.80 | OTC Trade |
08:00:13 - 07-Apr-25 |
| Sell* | 50 | €0.899 | SI Trade |
16:07:52 - 03-Apr-25 |
| Unknown* | 10 | €0.904 | OTC Trade |
14:09:10 - 02-Apr-25 |
| Unknown* | 1,001 | €0.913 | OTC Trade |
08:39:59 - 02-Apr-25 |