| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,584 | €0.4795 | OTC Trade |
09:18:05 - 24-Dec-25 |
| Sell* | 3 | €0.4735 | SI Trade |
15:10:53 - 23-Dec-25 |
| Sell* | 200 | €0.4215 | SI Trade |
11:22:26 - 22-Dec-25 |
| Sell* | 200 | €0.428 | SI Trade |
09:18:22 - 22-Dec-25 |
| Sell* | 133 | €0.4285 | SI Trade |
08:20:04 - 22-Dec-25 |
| Unknown* | 5,000 | €0.44 | OTC Trade |
08:00:23 - 22-Dec-25 |
| Unknown* | 100 | €0.446 | OTC Trade |
08:00:34 - 19-Dec-25 |
| Buy* | 117 | €0.487 | SI Trade |
13:36:10 - 18-Dec-25 |
| Buy* | 115 | €0.47 | SI Trade |
08:00:27 - 18-Dec-25 |
| Buy* | 121 | €0.47 | SI Trade |
08:00:27 - 18-Dec-25 |
| Buy* | 5 | €0.468 | SI Trade |
08:00:26 - 18-Dec-25 |
| Sell* | 200 | €0.462 | SI Trade |
13:24:59 - 17-Dec-25 |
| Sell* | 4 | €0.4645 | SI Trade |
10:39:10 - 17-Dec-25 |
| Unknown* | 1,830 | €0.4655 | OTC Trade |
09:09:51 - 17-Dec-25 |
| Sell* | 3 | €0.4725 | SI Trade |
14:31:22 - 16-Dec-25 |
| Sell* | 2 | €0.4815 | SI Trade |
10:13:10 - 16-Dec-25 |
| Buy* | 200 | €0.503 | SI Trade |
11:46:20 - 15-Dec-25 |
| Sell* | 92 | €0.494 | SI Trade |
10:33:58 - 15-Dec-25 |
| Buy* | 70 | €0.50 | SI Trade |
08:00:20 - 15-Dec-25 |
| Sell* | 80 | €0.494 | SI Trade |
16:21:31 - 12-Dec-25 |
| Buy* | 114 | €0.498 | SI Trade |
10:13:32 - 12-Dec-25 |
| Unknown* | 200 | €0.506 | OTC Trade |
09:19:23 - 12-Dec-25 |
| Buy* | 114 | €0.4995 | SI Trade |
14:26:19 - 10-Dec-25 |
| Buy* | 116 | €0.49 | SI Trade |
08:00:14 - 10-Dec-25 |
| Buy* | 10 | €0.4795 | SI Trade |
11:28:46 - 09-Dec-25 |
| Sell* | 400 | €0.463 | SI Trade |
09:56:40 - 09-Dec-25 |
| Unknown* | 156 | €0.558 | OTC Trade |
10:43:27 - 08-Dec-25 |
| Unknown* | 9,950 | €0.547 | OTC Trade |
10:02:48 - 08-Dec-25 |
| Unknown* | 156 | €0.548 | OTC Trade |
08:46:54 - 08-Dec-25 |
| Buy* | 200 | €0.549 | SI Trade |
08:10:41 - 08-Dec-25 |
| Unknown* | 14 | €0.55206 | Currency Conversion Negotiated Trade |
08:04:13 - 08-Dec-25 |
| Buy* | 2 | €0.56 | SI Trade |
08:00:12 - 08-Dec-25 |
| Unknown* | 22 | €0.55 | OTC Trade |
13:55:29 - 05-Dec-25 |
| Unknown* | 239 | €0.55 | OTC Trade |
13:55:29 - 05-Dec-25 |
| Unknown* | 239 | €0.55 | OTC Trade |
13:55:29 - 05-Dec-25 |
| Unknown* | 140 | €0.554 | OTC Trade |
13:45:11 - 05-Dec-25 |
| Unknown* | 1,000 | €0.561 | OTC Trade |
11:49:03 - 05-Dec-25 |
| Buy* | 3 | €0.577 | SI Trade |
10:40:11 - 05-Dec-25 |
| Buy* | 95 | €0.60 | SI Trade |
08:00:27 - 05-Dec-25 |
| Buy* | 26 | €0.59 | SI Trade |
15:40:34 - 04-Dec-25 |
| Buy* | 49 | €0.59 | SI Trade |
15:35:44 - 04-Dec-25 |
| Buy* | 400 | €0.587 | SI Trade |
16:28:00 - 03-Dec-25 |
| Buy* | 2 | €0.59 | SI Trade |
16:05:47 - 03-Dec-25 |
| Sell* | 50 | €0.585 | SI Trade |
13:55:07 - 03-Dec-25 |
| Unknown* | 100 | €0.586 | SI Trade |
13:21:37 - 03-Dec-25 |
| Unknown* | 300 | €0.586 | SI Trade |
13:21:37 - 03-Dec-25 |
| Unknown* | 750 | €0.60 | OTC Trade |
12:17:51 - 03-Dec-25 |
| Unknown* | 750 | €0.60 | OTC Trade |
12:17:51 - 03-Dec-25 |
| Sell* | 41 | €0.626 | SI Trade |
14:46:20 - 02-Dec-25 |
| Unknown* | 14 | €0.636935 | Currency Conversion Negotiated Trade |
08:05:10 - 02-Dec-25 |
| Buy* | 5 | €0.63 | SI Trade |
14:36:58 - 01-Dec-25 |
| Buy* | 200 | €0.64 | SI Trade |
08:11:33 - 27-Nov-25 |
| Sell* | 88 | €0.64 | SI Trade |
08:00:08 - 26-Nov-25 |
| Unknown* | 180 | €0.63 | SI Trade |
08:01:40 - 24-Nov-25 |
| Sell* | 419 | €0.63 | SI Trade |
08:00:11 - 24-Nov-25 |
| Sell* | 1 | €0.626 | SI Trade |
08:00:11 - 24-Nov-25 |
| Sell* | 54 | €0.63 | SI Trade |
08:00:11 - 24-Nov-25 |
| Sell* | 63 | €0.63 | SI Trade |
08:00:11 - 24-Nov-25 |
| Unknown* | 1,393 | €0.63 | OTC Trade |
08:00:11 - 24-Nov-25 |
| Unknown* | 190 | €0.631 | OTC Trade |
09:58:04 - 21-Nov-25 |
| Buy* | 88 | €0.64 | SI Trade |
09:14:17 - 21-Nov-25 |
| Buy* | 492 | €0.64 | SI Trade |
08:00:21 - 21-Nov-25 |
| Buy* | 500 | €0.638 | SI Trade |
15:26:57 - 20-Nov-25 |
| Buy* | 98 | €0.638 | SI Trade |
15:23:03 - 20-Nov-25 |
| Unknown* | 84 | €0.63 | OTC Trade |
12:11:40 - 20-Nov-25 |
| Buy* | 9 | €0.625 | SI Trade |
09:27:41 - 20-Nov-25 |
| Buy* | 5 | €0.628 | SI Trade |
09:16:36 - 20-Nov-25 |
| Buy* | 144 | €0.633 | SI Trade |
08:33:46 - 20-Nov-25 |
| Unknown* | 476 | €0.633 | OTC Trade |
08:32:05 - 20-Nov-25 |
| Unknown* | 566 | €0.633 | OTC Trade |
08:32:05 - 20-Nov-25 |
| Buy* | 55 | €0.633 | SI Trade |
08:32:05 - 20-Nov-25 |
| Buy* | 100 | €0.634 | SI Trade |
08:15:15 - 20-Nov-25 |
| Buy* | 9 | €0.636 | SI Trade |
08:14:41 - 20-Nov-25 |
| Buy* | 250 | €0.639 | SI Trade |
08:13:34 - 20-Nov-25 |
| Unknown* | 900 | €0.627511 | Currency Conversion Negotiated Trade |
08:01:08 - 20-Nov-25 |
| Buy* | 100 | €0.63 | SI Trade |
08:00:23 - 20-Nov-25 |
| Buy* | 10 | €0.615 | SI Trade |
15:28:24 - 19-Nov-25 |
| Unknown* | 1,250 | €0.613 | OTC Trade |
15:24:42 - 19-Nov-25 |
| Unknown* | 1,250 | €0.613 | OTC Trade |
15:24:42 - 19-Nov-25 |
| Buy* | 86 | €0.613 | SI Trade |
15:23:11 - 19-Nov-25 |
| Buy* | 250 | €0.61 | SI Trade |
15:03:46 - 19-Nov-25 |
| Buy* | 95 | €0.61 | SI Trade |
14:54:15 - 19-Nov-25 |
| Buy* | 100 | €0.61 | SI Trade |
14:37:39 - 19-Nov-25 |
| Buy* | 5 | €0.609 | SI Trade |
13:41:17 - 19-Nov-25 |
| Buy* | 200 | €0.61 | SI Trade |
12:55:26 - 19-Nov-25 |
| Buy* | 10 | €0.611 | SI Trade |
12:48:41 - 19-Nov-25 |
| Unknown* | 190 | €0.612 | OTC Trade |
12:21:31 - 19-Nov-25 |
| Sell* | 2 | €0.612 | SI Trade |
12:18:39 - 19-Nov-25 |
| Unknown* | 213 | €0.612 | OTC Trade |
12:14:29 - 19-Nov-25 |
| Unknown* | 212 | €0.612 | OTC Trade |
12:14:29 - 19-Nov-25 |
| Unknown* | 212 | €0.612 | OTC Trade |
12:14:29 - 19-Nov-25 |
| Unknown* | 213 | €0.612 | OTC Trade |
12:14:29 - 19-Nov-25 |
| Sell* | 182 | €0.612 | SI Trade |
12:14:29 - 19-Nov-25 |
| Sell* | 500 | €0.613 | SI Trade |
11:49:00 - 19-Nov-25 |
| Sell* | 50 | €0.613 | SI Trade |
11:49:00 - 19-Nov-25 |
| Sell* | 92 | €0.613 | SI Trade |
11:49:00 - 19-Nov-25 |
| Sell* | 183 | €0.615 | SI Trade |
11:07:10 - 19-Nov-25 |
| Unknown* | 84 | €0.615 | OTC Trade |
10:55:28 - 19-Nov-25 |
| Unknown* | 27 | €0.618 | OTC Trade |
10:25:23 - 19-Nov-25 |
| Buy* | 60 | €0.619 | SI Trade |
10:04:49 - 19-Nov-25 |
| Sell* | 200 | €0.622 | SI Trade |
09:53:20 - 19-Nov-25 |
| Sell* | 30 | €0.624 | SI Trade |
09:34:03 - 19-Nov-25 |
| Sell* | 10 | €0.635 | SI Trade |
14:50:47 - 18-Nov-25 |
| Unknown* | 344 | €0.642 | OTC Trade |
13:18:03 - 18-Nov-25 |
| Unknown* | 215 | €0.642 | OTC Trade |
13:18:03 - 18-Nov-25 |
| Unknown* | 3,926 | €0.642 | OTC Trade |
13:18:03 - 18-Nov-25 |
| Sell* | 23 | €0.645 | SI Trade |
13:16:02 - 18-Nov-25 |
| Unknown* | 306 | €0.645 | OTC Trade |
13:13:14 - 18-Nov-25 |
| Unknown* | 305 | €0.645 | OTC Trade |
13:13:14 - 18-Nov-25 |
| Unknown* | 305 | €0.645 | OTC Trade |
13:13:14 - 18-Nov-25 |
| Unknown* | 305 | €0.645 | OTC Trade |
13:13:14 - 18-Nov-25 |
| Sell* | 476 | €0.645 | SI Trade |
13:13:13 - 18-Nov-25 |
| Unknown* | 267 | €0.645 | OTC Trade |
13:04:10 - 18-Nov-25 |
| Unknown* | 2,058 | €0.645 | OTC Trade |
12:49:26 - 18-Nov-25 |
| Unknown* | 6,322 | €0.645 | OTC Trade |
12:49:26 - 18-Nov-25 |
| Buy* | 70 | €0.655 | SI Trade |
12:29:50 - 18-Nov-25 |
| Unknown* | 748 | €0.655 | OTC Trade |
11:26:51 - 18-Nov-25 |
| Unknown* | 993 | €0.655 | OTC Trade |
11:26:42 - 18-Nov-25 |
| Unknown* | 1,027 | €0.655 | OTC Trade |
11:26:35 - 18-Nov-25 |
| Unknown* | 1 | €0.732 | OTC Trade |
12:44:15 - 17-Nov-25 |
| Buy* | 61 | €0.74 | SI Trade |
12:40:33 - 17-Nov-25 |
| Sell* | 1 | €0.74 | SI Trade |
12:18:57 - 17-Nov-25 |
| Sell* | 25 | €0.771 | SI Trade |
08:00:03 - 17-Nov-25 |
| Buy* | 43 | €0.789 | SI Trade |
08:00:03 - 17-Nov-25 |
| Buy* | 1 | €0.787 | SI Trade |
08:47:42 - 14-Nov-25 |
| Buy* | 4 | €0.787 | SI Trade |
08:00:20 - 14-Nov-25 |
| Buy* | 5 | €0.787 | SI Trade |
08:00:17 - 14-Nov-25 |
| Unknown* | 634 | €0.787 | OTC Trade |
08:00:17 - 14-Nov-25 |
| Buy* | 50 | €0.784 | SI Trade |
14:14:30 - 13-Nov-25 |
| Unknown* | 715 | €0.77 | OTC Trade |
08:56:30 - 13-Nov-25 |
| Unknown* | 619 | €0.801 | OTC Trade |
08:09:55 - 13-Nov-25 |
| Unknown* | 619 | €0.778 | OTC Trade |
08:08:14 - 13-Nov-25 |
| Sell* | 400 | €0.737 | SI Trade |
08:02:11 - 13-Nov-25 |
| Unknown* | 2 | €0.75 | OTC Trade |
08:00:10 - 13-Nov-25 |
| Unknown* | 165 | €0.75 | OTC Trade |
08:00:09 - 13-Nov-25 |
| Unknown* | 86 | €0.835 | OTC Trade |
10:45:33 - 12-Nov-25 |
| Buy* | 54 | €0.825 | SI Trade |
08:00:29 - 12-Nov-25 |
| Sell* | 55 | €0.817 | SI Trade |
14:10:01 - 10-Nov-25 |
| Unknown* | 326 | €0.821 | OTC Trade |
08:15:12 - 10-Nov-25 |
| Unknown* | 0 | €0.825 | SI Trade |
08:09:50 - 10-Nov-25 |
| Unknown* | 183 | €0.82 | OTC Trade |
08:00:39 - 10-Nov-25 |
| Unknown* | 708 | €0.82 | OTC Trade |
08:00:38 - 10-Nov-25 |
| Sell* | 1 | €0.83 | SI Trade |
13:04:06 - 07-Nov-25 |
| Buy* | 54 | €0.84 | SI Trade |
08:05:06 - 07-Nov-25 |
| Buy* | 6 | €0.83 | SI Trade |
15:33:54 - 06-Nov-25 |
| Sell* | 55 | €0.812 | SI Trade |
13:50:14 - 05-Nov-25 |
| Buy* | 138 | €0.818 | SI Trade |
08:00:24 - 05-Nov-25 |
| Sell* | 2 | €0.82 | SI Trade |
16:15:40 - 03-Nov-25 |
| Sell* | 2 | €0.82 | SI Trade |
14:54:18 - 03-Nov-25 |
| Unknown* | 86 | €0.82 | OTC Trade |
13:31:38 - 31-Oct-25 |
| Sell* | 1 | €0.82 | SI Trade |
13:36:52 - 30-Oct-25 |
| Buy* | 14 | €0.835 | SI Trade |
14:32:50 - 29-Oct-25 |
| Unknown* | 0 | €0.831 | SI Trade |
09:12:53 - 29-Oct-25 |
| Buy* | 110 | €0.835 | SI Trade |
15:31:06 - 28-Oct-25 |
| Buy* | 289 | €0.835 | SI Trade |
15:24:34 - 28-Oct-25 |
| Unknown* | 650 | €0.833 | OTC Trade |
11:17:22 - 28-Oct-25 |
| Unknown* | 150 | €0.84 | OTC Trade |
14:54:54 - 27-Oct-25 |
| Sell* | 13 | €0.84 | SI Trade |
09:39:59 - 27-Oct-25 |
| Buy* | 10 | €0.84 | SI Trade |
08:00:04 - 24-Oct-25 |
| Unknown* | 1,027 | €0.837 | OTC Trade |
16:21:23 - 23-Oct-25 |
| Sell* | 1 | €0.83 | SI Trade |
10:09:56 - 23-Oct-25 |
| Buy* | 2 | €0.837 | SI Trade |
08:05:15 - 23-Oct-25 |
| Sell* | 1 | €0.83 | SI Trade |
08:00:23 - 23-Oct-25 |
| Sell* | 56 | €0.836 | SI Trade |
10:56:02 - 22-Oct-25 |
| Sell* | 14 | €0.831 | SI Trade |
15:58:16 - 20-Oct-25 |
| Sell* | 2 | €0.83 | SI Trade |
15:36:18 - 20-Oct-25 |
| Unknown* | 10 | €0.84 | SI Trade |
08:46:08 - 20-Oct-25 |
| Unknown* | 89 | €0.84 | SI Trade |
08:46:00 - 20-Oct-25 |
| Sell* | 3 | €0.836 | SI Trade |
14:34:47 - 15-Oct-25 |
| Sell* | 7 | €0.836 | SI Trade |
10:14:42 - 15-Oct-25 |
| Unknown* | 100 | €0.835 | OTC Trade |
10:14:39 - 15-Oct-25 |
| Sell* | 92 | €0.836 | SI Trade |
10:14:39 - 15-Oct-25 |
| Buy* | 6 | €0.844 | SI Trade |
08:20:23 - 15-Oct-25 |
| Unknown* | 100 | €0.837 | OTC Trade |
08:03:27 - 15-Oct-25 |
| Unknown* | 100 | €0.837 | OTC Trade |
08:03:27 - 15-Oct-25 |
| Unknown* | 745 | €0.842 | OTC Trade |
13:46:06 - 14-Oct-25 |
| Unknown* | 993 | €0.87 | OTC Trade |
08:00:35 - 14-Oct-25 |
| Buy* | 2 | €0.87 | SI Trade |
08:00:26 - 14-Oct-25 |
| Buy* | 1 | €0.87 | SI Trade |
08:00:26 - 14-Oct-25 |
| Buy* | 1 | €0.917 | SI Trade |
15:05:29 - 10-Oct-25 |
| Unknown* | 607 | €0.919 | OTC Trade |
14:27:28 - 08-Oct-25 |
| Unknown* | 748 | €0.919 | OTC Trade |
08:46:34 - 08-Oct-25 |
| Sell* | 1 | €0.92 | SI Trade |
08:45:37 - 08-Oct-25 |
| Buy* | 3 | €0.928 | SI Trade |
08:08:46 - 08-Oct-25 |
| Unknown* | 46 | €0.92 | OTC Trade |
11:47:05 - 07-Oct-25 |
| Unknown* | 586 | €0.921 | OTC Trade |
08:40:55 - 07-Oct-25 |
| Unknown* | 139 | €0.923 | OTC Trade |
10:18:35 - 06-Oct-25 |
| Unknown* | 616 | €0.948249 | Currency Conversion Negotiated Trade |
08:11:48 - 06-Oct-25 |
| Sell* | 5 | €0.936 | SI Trade |
15:36:12 - 02-Oct-25 |
| Sell* | 6 | €0.94 | SI Trade |
08:00:20 - 02-Oct-25 |
| Unknown* | 2 | €0.956 | OTC Trade |
13:11:35 - 30-Sep-25 |
| Unknown* | 2,940 | €0.948 | OTC Trade |
10:59:13 - 30-Sep-25 |
| Unknown* | 60 | €0.948 | OTC Trade |
10:59:13 - 30-Sep-25 |
| Sell* | 1 | €0.943 | SI Trade |
09:08:01 - 30-Sep-25 |
| Sell* | 45 | €0.909 | SI Trade |
08:58:53 - 26-Sep-25 |
| Unknown* | 100 | €0.929 | OTC Trade |
08:00:28 - 26-Sep-25 |
| Sell* | 1 | €0.915 | SI Trade |
08:07:26 - 25-Sep-25 |
| Buy* | 1 | €0.879 | SI Trade |
08:09:15 - 24-Sep-25 |
| Buy* | 8 | €0.867 | SI Trade |
15:41:59 - 23-Sep-25 |
| Unknown* | 561 | €0.865 | OTC Trade |
10:42:43 - 23-Sep-25 |