Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agfa-gevaert Or (0MFU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.48 0.4825 0.48 0.482 0
5th Feb 2026 (Thu) 0.495 0.495 0.485 0.485 0
4th Feb 2026 (Wed) 0.49 0.49425 0.484 0.49425 0
3rd Feb 2026 (Tue) 0.49 0.492 0.48625 0.491 120
2nd Feb 2026 (Mon) 0.48 0.50 0.48 0.494 27
30th Jan 2026 (Fri) 0.50 0.50 0.48625 0.48625 900
29th Jan 2026 (Thu) 0.49225 0.49625 0.49225 0.49625 2
28th Jan 2026 (Wed) 0.495 0.498 0.491 0.491 2
27th Jan 2026 (Tue) 0.50 0.503 0.49525 0.503 275
26th Jan 2026 (Mon) 0.48 0.505 0.479 0.505 950
23rd Jan 2026 (Fri) 0.50 0.50 0.499 0.499 56
22nd Jan 2026 (Thu) 0.50 0.50025 0.49425 0.49425 20
21st Jan 2026 (Wed) 0.499 0.51 0.497 0.497 304
20th Jan 2026 (Tue) 0.49 0.49825 0.49 0.498 121
19th Jan 2026 (Mon) 0.50 0.50225 0.49625 0.49625 2
16th Jan 2026 (Fri) 0.50 0.527 0.50 0.50925 4,730
15th Jan 2026 (Thu) 0.50 0.519 0.49925 0.519 0
14th Jan 2026 (Wed) 0.501 0.504 0.496 0.504 9
13th Jan 2026 (Tue) 0.49 0.503 0.49 0.50 151
12th Jan 2026 (Mon) 0.521 0.526 0.489 0.489 2,952
9th Jan 2026 (Fri) 0.51 0.53 0.51 0.53 68
8th Jan 2026 (Thu) 0.54 0.54 0.507 0.513 4,532
7th Jan 2026 (Wed) 0.50 0.539 0.49125 0.531 5,253
6th Jan 2026 (Tue) 0.48 0.494 0.4695 0.488 2,398
5th Jan 2026 (Mon) 0.497 0.497 0.465 0.465 5
2nd Jan 2026 (Fri) 0.49 0.50 0.479 0.491 53
1st Jan 2026 (Thu) 0.49125 0.49125 0.49125 0.49125 0
31st Dec 2025 (Wed) 0.487 0.49125 0.48 0.49125 2
30th Dec 2025 (Tue) 0.47 0.48525 0.47 0.4835 179
29th Dec 2025 (Mon) 0.52 0.52 0.482 0.482 0
26th Dec 2025 (Fri) 0.50425 0.50425 0.50425 0.50425 0
25th Dec 2025 (Thu) 0.50425 0.50425 0.50425 0.50425 0
24th Dec 2025 (Wed) 0.495 0.50425 0.4745 0.50425 3,584
23rd Dec 2025 (Tue) 0.431 0.49325 0.431 0.468 3
22nd Dec 2025 (Mon) 0.45 0.45 0.4235 0.431 5,533
19th Dec 2025 (Fri) 0.45 0.45 0.446 0.448 100
18th Dec 2025 (Thu) 0.468 0.495 0.455 0.455 358
17th Dec 2025 (Wed) 0.472 0.472 0.461 0.4685 2,034
16th Dec 2025 (Tue) 0.49 0.49425 0.466 0.466 84
15th Dec 2025 (Mon) 0.49225 0.49625 0.49225 0.49625 362
12th Dec 2025 (Fri) 0.507 0.507 0.49625 0.49625 394
11th Dec 2025 (Thu) 0.51 0.51325 0.49425 0.49925 0
10th Dec 2025 (Wed) 0.48525 0.508 0.4815 0.508 230
9th Dec 2025 (Tue) 0.51 0.51 0.4635 0.4805 410
8th Dec 2025 (Mon) 0.552 0.565 0.516 0.516 10,478
FTSE 100 Latest
Value10,369.75
Change60.53