Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agfa-gevaert Or (0MFU) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 0.89 0.9005 0.776 0.806 49
3rd Apr 2025 (Thu) 0.93 0.93 0.886 0.886 50
2nd Apr 2025 (Wed) 0.9095 0.9185 0.9065 0.9065 1,013
1st Apr 2025 (Tue) 0.9095 0.93 0.9095 0.9155 0
31st Mar 2025 (Mon) 0.93 0.9445 0.9185 0.929 0
28th Mar 2025 (Fri) 0.9445 0.9505 0.931 0.931 1,979
27th Mar 2025 (Thu) 0.935 0.9485 0.935 0.9465 50
26th Mar 2025 (Wed) 0.9405 0.9405 0.937 0.937 7
25th Mar 2025 (Tue) 0.892 0.934 0.889 0.929 904
24th Mar 2025 (Mon) 0.895 0.9125 0.892 0.892 2,505
21st Mar 2025 (Fri) 0.923 0.923 0.9095 0.9095 0
20th Mar 2025 (Thu) 0.921 0.923 0.9005 0.9105 0
19th Mar 2025 (Wed) 0.921 0.925 0.921 0.925 0
18th Mar 2025 (Tue) 0.896 0.93 0.888 0.93 1
17th Mar 2025 (Mon) 0.92 0.92 0.882 0.882 199
14th Mar 2025 (Fri) 0.9445 0.9445 0.8645 0.899 2
13th Mar 2025 (Thu) 0.9495 0.9575 0.894 0.9015 168
12th Mar 2025 (Wed) 0.85 0.893 0.8355 0.893 0
11th Mar 2025 (Tue) 0.802 0.812 0.7895 0.7895 11
10th Mar 2025 (Mon) 0.80 0.818 0.80 0.809 0
7th Mar 2025 (Fri) 0.7895 0.814 0.7895 0.81 24
6th Mar 2025 (Thu) 0.778 0.816 0.778 0.816 0
5th Mar 2025 (Wed) 0.80 0.805 0.777 0.804 0
4th Mar 2025 (Tue) 0.81 0.81 0.775 0.775 128
3rd Mar 2025 (Mon) 0.809 0.845 0.807 0.811 682
28th Feb 2025 (Fri) 0.8335 0.841 0.81 0.814 0
27th Feb 2025 (Thu) 0.899 0.899 0.8285 0.8375 94
26th Feb 2025 (Wed) 0.9005 0.9005 0.8715 0.88 29
25th Feb 2025 (Tue) 0.9055 0.929 0.8705 0.8705 0
24th Feb 2025 (Mon) 0.92 0.935 0.896 0.9025 0
21st Feb 2025 (Fri) 0.92 0.939 0.9125 0.9125 1,042
20th Feb 2025 (Thu) 0.9435 0.9435 0.929 0.93 459
19th Feb 2025 (Wed) 0.92 0.936 0.92 0.936 54
18th Feb 2025 (Tue) 0.92 0.9405 0.9105 0.93 0
17th Feb 2025 (Mon) 0.9095 0.9185 0.9095 0.9095 0
14th Feb 2025 (Fri) 0.9405 0.9405 0.92 0.92 40
13th Feb 2025 (Thu) 0.8605 0.9485 0.8605 0.939 0
12th Feb 2025 (Wed) 0.895 0.9135 0.892 0.899 32
11th Feb 2025 (Tue) 0.9075 0.9095 0.884 0.9095 1
10th Feb 2025 (Mon) 0.883 0.9105 0.883 0.9035 25
7th Feb 2025 (Fri) 0.93 0.933 0.886 0.886 0
6th Feb 2025 (Thu) 0.9095 0.9425 0.9045 0.929 20
5th Feb 2025 (Wed) 0.897 0.921 0.8675 0.921 190
FTSE 100 Latest
Value8,054.98
Change-419.76