| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 0.888 | 0.9095 | 0.8635 | 0.8635 | 204 |
| 15th Sep 2025 (Mon) | 0.9135 | 0.922 | 0.891 | 0.891 | 1 |
| 12th Sep 2025 (Fri) | 0.929 | 0.9465 | 0.925 | 0.925 | 12 |
| 11th Sep 2025 (Thu) | 0.9095 | 0.9425 | 0.9045 | 0.93 | 381 |
| 10th Sep 2025 (Wed) | 0.9445 | 0.9445 | 0.895 | 0.9065 | 1,502 |
| 9th Sep 2025 (Tue) | 0.962 | 0.97 | 0.9405 | 0.9405 | 0 |
| 8th Sep 2025 (Mon) | 0.98 | 1.009 | 0.968 | 0.973 | 31 |
| 5th Sep 2025 (Fri) | 1.0095 | 1.025 | 0.9955 | 0.9955 | 0 |
| 4th Sep 2025 (Thu) | 0.9995 | 1.025 | 0.9815 | 1.0135 | 0 |
| 3rd Sep 2025 (Wed) | 1.056 | 1.056 | 1.0135 | 1.0135 | 765 |
| 2nd Sep 2025 (Tue) | 1.07 | 1.083 | 1.058 | 1.058 | 0 |
| 1st Sep 2025 (Mon) | 1.074 | 1.101 | 1.074 | 1.101 | 3,375 |
| 29th Aug 2025 (Fri) | 1.099 | 1.099 | 1.062 | 1.078 | 313 |
| 28th Aug 2025 (Thu) | 1.085 | 1.12 | 1.078 | 1.103 | 4,199 |
| 27th Aug 2025 (Wed) | 1.099 | 1.12 | 1.052 | 1.081 | 1,167 |
| 26th Aug 2025 (Tue) | 1.109 | 1.14 | 1.109 | 1.14 | 3,880 |
| 25th Aug 2025 (Mon) | 1.126 | 1.126 | 1.126 | 1.126 | 0 |
| 22nd Aug 2025 (Fri) | 1.146 | 1.146 | 1.126 | 1.126 | 10 |
| 21st Aug 2025 (Thu) | 1.115 | 1.132 | 1.109 | 1.109 | 1,171 |
| 20th Aug 2025 (Wed) | 1.146 | 1.146 | 1.124 | 1.124 | 1 |
| 19th Aug 2025 (Tue) | 1.152 | 1.152 | 1.134 | 1.148 | 0 |
| 18th Aug 2025 (Mon) | 1.158 | 1.158 | 1.152 | 1.152 | 5,598 |
| 15th Aug 2025 (Fri) | 1.152 | 1.158 | 1.152 | 1.154 | 13 |
| 14th Aug 2025 (Thu) | 1.134 | 1.156 | 1.134 | 1.142 | 310 |
| 13th Aug 2025 (Wed) | 1.13 | 1.154 | 1.13 | 1.154 | 0 |
| 12th Aug 2025 (Tue) | 1.169 | 1.169 | 1.13 | 1.13 | 722 |
| 11th Aug 2025 (Mon) | 1.144 | 1.165 | 1.138 | 1.165 | 208 |
| 8th Aug 2025 (Fri) | 1.14 | 1.175 | 1.12 | 1.156 | 0 |
| 7th Aug 2025 (Thu) | 1.095 | 1.15 | 1.095 | 1.15 | 299 |
| 6th Aug 2025 (Wed) | 1.089 | 1.128 | 1.089 | 1.128 | 2 |
| 5th Aug 2025 (Tue) | 1.083 | 1.115 | 1.083 | 1.115 | 1,155 |
| 4th Aug 2025 (Mon) | 1.107 | 1.107 | 1.091 | 1.091 | 0 |
| 1st Aug 2025 (Fri) | 1.126 | 1.132 | 1.091 | 1.091 | 986 |
| 31st Jul 2025 (Thu) | 1.12 | 1.142 | 1.12 | 1.124 | 192 |
| 30th Jul 2025 (Wed) | 1.165 | 1.165 | 1.126 | 1.126 | 0 |
| 29th Jul 2025 (Tue) | 1.15 | 1.171 | 1.15 | 1.154 | 2,700 |
| 28th Jul 2025 (Mon) | 1.161 | 1.175 | 1.134 | 1.148 | 82 |
| 25th Jul 2025 (Fri) | 1.12 | 1.156 | 1.117 | 1.154 | 5,735 |
| 24th Jul 2025 (Thu) | 1.081 | 1.111 | 1.081 | 1.111 | 96 |
| 23rd Jul 2025 (Wed) | 1.081 | 1.089 | 1.081 | 1.085 | 32 |
| 22nd Jul 2025 (Tue) | 1.0205 | 1.081 | 1.0205 | 1.081 | 0 |
| 21st Jul 2025 (Mon) | 1.037 | 1.037 | 1.033 | 1.035 | 264 |
| 18th Jul 2025 (Fri) | 1.0115 | 1.035 | 0.9955 | 1.035 | 414 |
| 17th Jul 2025 (Thu) | 1.0035 | 1.0245 | 1.0015 | 1.011 | 1,004 |