Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agfa-gevaert Or (0MFU) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Dec 2025 (Wed) 0.495 0.495 0.4745 0.468 3,584
23rd Dec 2025 (Tue) 0.431 0.49325 0.431 0.468 3
22nd Dec 2025 (Mon) 0.45 0.45 0.4235 0.431 5,533
19th Dec 2025 (Fri) 0.45 0.45 0.446 0.448 100
18th Dec 2025 (Thu) 0.468 0.495 0.455 0.455 358
17th Dec 2025 (Wed) 0.472 0.472 0.461 0.4685 2,034
16th Dec 2025 (Tue) 0.49 0.49425 0.466 0.466 84
15th Dec 2025 (Mon) 0.49225 0.49625 0.49225 0.49625 362
12th Dec 2025 (Fri) 0.507 0.507 0.49625 0.49625 394
11th Dec 2025 (Thu) 0.51 0.51325 0.49425 0.49925 0
10th Dec 2025 (Wed) 0.48525 0.508 0.4815 0.508 230
9th Dec 2025 (Tue) 0.51 0.51 0.4635 0.4805 410
8th Dec 2025 (Mon) 0.552 0.565 0.516 0.516 10,478
5th Dec 2025 (Fri) 0.60 0.60 0.549 0.549 1,738
4th Dec 2025 (Thu) 0.589 0.598 0.588 0.595 75
3rd Dec 2025 (Wed) 0.6245 0.6255 0.586 0.586 2,406
2nd Dec 2025 (Tue) 0.6265 0.6325 0.6265 0.6315 55
1st Dec 2025 (Mon) 0.6275 0.6285 0.6275 0.6285 5
28th Nov 2025 (Fri) 0.6275 0.6355 0.6275 0.6315 0
27th Nov 2025 (Thu) 0.645 0.645 0.6285 0.6345 200
26th Nov 2025 (Wed) 0.645 0.645 0.6355 0.6355 88
25th Nov 2025 (Tue) 0.6255 0.64 0.6255 0.64 0
24th Nov 2025 (Mon) 0.6345 0.64 0.6275 0.6315 2,110
21st Nov 2025 (Fri) 0.6355 0.6375 0.6305 0.6305 2,278
20th Nov 2025 (Thu) 0.6295 0.641 0.6205 0.6375 3,296
19th Nov 2025 (Wed) 0.6295 0.6295 0.608 0.614 6,204
18th Nov 2025 (Tue) 0.7095 0.7155 0.6245 0.6285 17,700
17th Nov 2025 (Mon) 0.7895 0.7895 0.7015 0.723 131
14th Nov 2025 (Fri) 0.7855 0.7865 0.766 0.775 644
13th Nov 2025 (Thu) 0.76 0.816 0.721 0.7915 3,285
12th Nov 2025 (Wed) 0.8295 0.844 0.818 0.8355 140
11th Nov 2025 (Tue) 0.808 0.8225 0.806 0.8225 0
10th Nov 2025 (Mon) 0.8205 0.8225 0.809 0.809 1,272
7th Nov 2025 (Fri) 0.84 0.84 0.8245 0.8245 55
6th Nov 2025 (Thu) 0.8245 0.8275 0.8245 0.8275 6
5th Nov 2025 (Wed) 0.818 0.818 0.814 0.814 193
4th Nov 2025 (Tue) 0.8205 0.8205 0.819 0.819 0
3rd Nov 2025 (Mon) 0.8295 0.8295 0.8235 0.8245 4
31st Oct 2025 (Fri) 0.8205 0.8245 0.8205 0.8245 86
30th Oct 2025 (Thu) 0.8205 0.8275 0.8205 0.8255 1
29th Oct 2025 (Wed) 0.8305 0.8325 0.8205 0.8265 14
28th Oct 2025 (Tue) 0.848 0.848 0.8335 0.8335 1,049
27th Oct 2025 (Mon) 0.846 0.852 0.843 0.852 163
24th Oct 2025 (Fri) 0.8345 0.844 0.8345 0.844 12
FTSE 100 Latest
Value9,875.83
Change-13.39