Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agfa-gevaert Or (0MFU) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2025 (Tue) 0.808 0.8225 0.806 0.8225 0
10th Nov 2025 (Mon) 0.8205 0.8225 0.809 0.809 1,272
7th Nov 2025 (Fri) 0.84 0.84 0.8245 0.8245 55
6th Nov 2025 (Thu) 0.8245 0.8275 0.8245 0.8275 6
5th Nov 2025 (Wed) 0.818 0.818 0.814 0.814 193
4th Nov 2025 (Tue) 0.8205 0.8205 0.819 0.819 0
3rd Nov 2025 (Mon) 0.8295 0.8295 0.8235 0.8245 4
31st Oct 2025 (Fri) 0.8205 0.8245 0.8205 0.8245 86
30th Oct 2025 (Thu) 0.8205 0.8275 0.8205 0.8255 1
29th Oct 2025 (Wed) 0.8305 0.8325 0.8205 0.8265 14
28th Oct 2025 (Tue) 0.848 0.848 0.8335 0.8335 1,049
27th Oct 2025 (Mon) 0.846 0.852 0.843 0.852 163
24th Oct 2025 (Fri) 0.8345 0.844 0.8345 0.844 12
23rd Oct 2025 (Thu) 0.84 0.84 0.8345 0.8345 1,031
22nd Oct 2025 (Wed) 0.8295 0.84 0.8295 0.8375 56
21st Oct 2025 (Tue) 0.84 0.84 0.8355 0.8355 0
20th Oct 2025 (Mon) 0.8305 0.841 0.8305 0.84 115
17th Oct 2025 (Fri) 0.85 0.85 0.8355 0.8355 0
16th Oct 2025 (Thu) 0.8355 0.843 0.8355 0.842 0
15th Oct 2025 (Wed) 0.85 0.85 0.843 0.843 408
14th Oct 2025 (Tue) 0.8605 0.8685 0.8345 0.8345 1,741
13th Oct 2025 (Mon) 0.9045 0.9045 0.856 0.856 0
10th Oct 2025 (Fri) 0.9095 0.9165 0.9015 0.9015 1
9th Oct 2025 (Thu) 0.93 0.93 0.9165 0.9165 0
8th Oct 2025 (Wed) 0.92 0.925 0.9145 0.9145 1,359
7th Oct 2025 (Tue) 0.926 0.926 0.923 0.923 632
6th Oct 2025 (Mon) 0.93 0.9495 0.925 0.925 755
3rd Oct 2025 (Fri) 0.935 0.938 0.935 0.936 0
2nd Oct 2025 (Thu) 0.9405 0.961 0.9405 0.9465 11
1st Oct 2025 (Wed) 0.9405 0.9475 0.937 0.9475 0
30th Sep 2025 (Tue) 0.9405 0.9465 0.936 0.9465 3,003
29th Sep 2025 (Mon) 0.9045 0.9075 0.9045 0.9075 0
26th Sep 2025 (Fri) 0.9045 0.923 0.893 0.923 145
25th Sep 2025 (Thu) 0.9145 0.9175 0.9145 0.9165 1
24th Sep 2025 (Wed) 0.8745 0.9155 0.8745 0.9155 1
23rd Sep 2025 (Tue) 0.846 0.8745 0.846 0.8745 1,652
22nd Sep 2025 (Mon) 0.88 0.88 0.849 0.849 5
19th Sep 2025 (Fri) 0.888 0.888 0.858 0.858 3
18th Sep 2025 (Thu) 0.8705 0.888 0.8635 0.8745 0
17th Sep 2025 (Wed) 0.8645 0.9005 0.853 0.8625 4
16th Sep 2025 (Tue) 0.888 0.9095 0.8635 0.8635 204
15th Sep 2025 (Mon) 0.9135 0.922 0.891 0.891 1
12th Sep 2025 (Fri) 0.929 0.9465 0.925 0.925 12
FTSE 100 Latest
Value9,899.60
Change112.45