| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 0.994 | 1.0155 | 0.994 | 1.0035 | 1 |
| 10th Jul 2025 (Thu) | 1.04 | 1.04 | 1.0035 | 1.0035 | 699 |
| 9th Jul 2025 (Wed) | 0.99 | 1.009 | 0.99 | 1.009 | 44 |
| 8th Jul 2025 (Tue) | 1.0205 | 1.035 | 0.994 | 0.994 | 0 |
| 7th Jul 2025 (Mon) | 1.037 | 1.037 | 1.0245 | 1.0245 | 20 |
| 4th Jul 2025 (Fri) | 1.029 | 1.042 | 1.0245 | 1.0245 | 13 |
| 3rd Jul 2025 (Thu) | 1.052 | 1.052 | 1.031 | 1.037 | 0 |
| 2nd Jul 2025 (Wed) | 1.04 | 1.06 | 1.04 | 1.05 | 23 |
| 1st Jul 2025 (Tue) | 1.066 | 1.066 | 1.042 | 1.056 | 0 |
| 30th Jun 2025 (Mon) | 1.0205 | 1.044 | 1.015 | 1.044 | 72 |
| 27th Jun 2025 (Fri) | 0.9495 | 1.06 | 0.9495 | 1.0205 | 399 |
| 26th Jun 2025 (Thu) | 0.96 | 0.965 | 0.96 | 0.965 | 0 |
| 25th Jun 2025 (Wed) | 0.98 | 0.998 | 0.966 | 0.966 | 1,637 |
| 24th Jun 2025 (Tue) | 0.96 | 1.027 | 0.96 | 0.9855 | 7,761 |
| 23rd Jun 2025 (Mon) | 0.968 | 0.971 | 0.968 | 0.971 | 2 |
| 20th Jun 2025 (Fri) | 0.9895 | 0.99 | 0.965 | 0.982 | 0 |
| 19th Jun 2025 (Thu) | 0.9955 | 0.9955 | 0.9835 | 0.9835 | 1 |
| 18th Jun 2025 (Wed) | 1.05 | 1.05 | 1.0075 | 1.0075 | 82 |
| 17th Jun 2025 (Tue) | 1.0205 | 1.035 | 1.0155 | 1.035 | 1 |
| 16th Jun 2025 (Mon) | 1.0205 | 1.033 | 1.0205 | 1.033 | 0 |
| 13th Jun 2025 (Fri) | 1.035 | 1.037 | 1.0245 | 1.0245 | 1 |
| 12th Jun 2025 (Thu) | 1.035 | 1.054 | 1.029 | 1.054 | 199 |
| 11th Jun 2025 (Wed) | 1.07 | 1.07 | 1.04 | 1.042 | 462 |
| 10th Jun 2025 (Tue) | 1.05 | 1.06 | 1.031 | 1.06 | 2,473 |
| 9th Jun 2025 (Mon) | 1.046 | 1.062 | 1.044 | 1.062 | 858 |
| 6th Jun 2025 (Fri) | 1.04 | 1.04 | 1.035 | 1.037 | 17 |
| 5th Jun 2025 (Thu) | 1.0205 | 1.035 | 1.009 | 1.035 | 3,689 |
| 4th Jun 2025 (Wed) | 1.0095 | 1.017 | 1.0035 | 1.017 | 986 |
| 3rd Jun 2025 (Tue) | 1.0095 | 1.0135 | 0.9895 | 0.9995 | 15,301 |
| 2nd Jun 2025 (Mon) | 0.9495 | 1.011 | 0.9405 | 0.9995 | 124 |
| 30th May 2025 (Fri) | 0.925 | 0.9435 | 0.925 | 0.9435 | 0 |
| 29th May 2025 (Thu) | 0.929 | 0.929 | 0.929 | 0.929 | 0 |
| 28th May 2025 (Wed) | 0.9405 | 0.9405 | 0.927 | 0.927 | 0 |
| 27th May 2025 (Tue) | 0.9475 | 0.9475 | 0.9175 | 0.938 | 0 |
| 26th May 2025 (Mon) | 0.911 | 0.911 | 0.911 | 0.911 | 0 |
| 23rd May 2025 (Fri) | 0.9045 | 0.9105 | 0.9045 | 0.9105 | 1,070 |
| 22nd May 2025 (Thu) | 0.9095 | 0.9095 | 0.9045 | 0.9075 | 40 |
| 21st May 2025 (Wed) | 0.9055 | 0.9055 | 0.9055 | 0.9055 | 30 |
| 20th May 2025 (Tue) | 0.9005 | 0.9045 | 0.9005 | 0.9045 | 0 |
| 19th May 2025 (Mon) | 0.9135 | 0.9135 | 0.9005 | 0.9025 | 9 |
| 16th May 2025 (Fri) | 0.923 | 0.923 | 0.884 | 0.9005 | 0 |
| 15th May 2025 (Thu) | 0.93 | 0.93 | 0.9115 | 0.9115 | 0 |
| 14th May 2025 (Wed) | 0.88 | 0.929 | 0.8685 | 0.9095 | 0 |
| 13th May 2025 (Tue) | 0.93 | 0.9445 | 0.925 | 0.939 | 0 |
| 12th May 2025 (Mon) | 0.93 | 0.93 | 0.927 | 0.928 | 0 |