Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agfa-gevaert Or (0MFU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 1.04 1.04 1.035 1.037 17
5th Jun 2025 (Thu) 1.0205 1.035 1.009 1.035 3,689
4th Jun 2025 (Wed) 1.0095 1.017 1.0035 1.017 986
3rd Jun 2025 (Tue) 1.0095 1.0135 0.9895 0.9995 15,301
2nd Jun 2025 (Mon) 0.9495 1.011 0.9405 0.9995 124
30th May 2025 (Fri) 0.925 0.9435 0.925 0.9435 0
29th May 2025 (Thu) 0.929 0.929 0.929 0.929 0
28th May 2025 (Wed) 0.9405 0.9405 0.927 0.927 0
27th May 2025 (Tue) 0.9475 0.9475 0.9175 0.938 0
26th May 2025 (Mon) 0.911 0.911 0.911 0.911 0
23rd May 2025 (Fri) 0.9045 0.9105 0.9045 0.9105 1,070
22nd May 2025 (Thu) 0.9095 0.9095 0.9045 0.9075 40
21st May 2025 (Wed) 0.9055 0.9055 0.9055 0.9055 30
20th May 2025 (Tue) 0.9005 0.9045 0.9005 0.9045 0
19th May 2025 (Mon) 0.9135 0.9135 0.9005 0.9025 9
16th May 2025 (Fri) 0.923 0.923 0.884 0.9005 0
15th May 2025 (Thu) 0.93 0.93 0.9115 0.9115 0
14th May 2025 (Wed) 0.88 0.929 0.8685 0.9095 0
13th May 2025 (Tue) 0.93 0.9445 0.925 0.939 0
12th May 2025 (Mon) 0.93 0.93 0.927 0.928 0
9th May 2025 (Fri) 0.92 0.925 0.9055 0.925 0
8th May 2025 (Thu) 0.9135 0.9165 0.9105 0.9105 3
7th May 2025 (Wed) 0.9095 0.9095 0.9045 0.9045 0
6th May 2025 (Tue) 0.895 0.9085 0.895 0.9085 3
5th May 2025 (Mon) 0.919 0.919 0.919 0.919 0
2nd May 2025 (Fri) 0.92 0.92 0.899 0.899 127
1st May 2025 (Thu) 0.9085 0.9085 0.9085 0.9085 0
30th Apr 2025 (Wed) 0.88 0.9085 0.88 0.9085 2
29th Apr 2025 (Tue) 0.92 0.92 0.897 0.897 0
28th Apr 2025 (Mon) 0.88 0.9075 0.88 0.9075 48
25th Apr 2025 (Fri) 0.9185 0.9185 0.9045 0.9045 1
24th Apr 2025 (Thu) 0.89 0.9155 0.8765 0.9095 0
23rd Apr 2025 (Wed) 0.88 0.925 0.8725 0.9185 999
22nd Apr 2025 (Tue) 0.88 0.88 0.8775 0.8775 100
21st Apr 2025 (Mon) 0.8735 0.8735 0.8735 0.8735 0
18th Apr 2025 (Fri) 0.8735 0.8735 0.8735 0.8735 0
17th Apr 2025 (Thu) 0.8695 0.8745 0.8695 0.8735 0
16th Apr 2025 (Wed) 0.89 0.89 0.8655 0.8655 0
15th Apr 2025 (Tue) 0.884 0.884 0.8775 0.8785 1
14th Apr 2025 (Mon) 0.8645 0.894 0.8645 0.894 0
11th Apr 2025 (Fri) 0.8605 0.8765 0.8605 0.8675 312
10th Apr 2025 (Thu) 0.8605 0.883 0.8605 0.8665 0
9th Apr 2025 (Wed) 0.855 0.855 0.811 0.844 26
8th Apr 2025 (Tue) 0.8345 0.889 0.8345 0.8645 1
FTSE 100 Latest
Value8,837.91
Change26.87