Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agfa-gevaert Or (0MFU) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 0.85 0.85 0.8355 0.8355 0
16th Oct 2025 (Thu) 0.8355 0.843 0.8355 0.842 0
15th Oct 2025 (Wed) 0.85 0.85 0.843 0.843 408
14th Oct 2025 (Tue) 0.8605 0.8685 0.8345 0.8345 1,741
13th Oct 2025 (Mon) 0.9045 0.9045 0.856 0.856 0
10th Oct 2025 (Fri) 0.9095 0.9165 0.9015 0.9015 1
9th Oct 2025 (Thu) 0.93 0.93 0.9165 0.9165 0
8th Oct 2025 (Wed) 0.92 0.925 0.9145 0.9145 1,359
7th Oct 2025 (Tue) 0.926 0.926 0.923 0.923 632
6th Oct 2025 (Mon) 0.93 0.9495 0.925 0.925 755
3rd Oct 2025 (Fri) 0.935 0.938 0.935 0.936 0
2nd Oct 2025 (Thu) 0.9405 0.961 0.9405 0.9465 11
1st Oct 2025 (Wed) 0.9405 0.9475 0.937 0.9475 0
30th Sep 2025 (Tue) 0.9405 0.9465 0.936 0.9465 3,003
29th Sep 2025 (Mon) 0.9045 0.9075 0.9045 0.9075 0
26th Sep 2025 (Fri) 0.9045 0.923 0.893 0.923 145
25th Sep 2025 (Thu) 0.9145 0.9175 0.9145 0.9165 1
24th Sep 2025 (Wed) 0.8745 0.9155 0.8745 0.9155 1
23rd Sep 2025 (Tue) 0.846 0.8745 0.846 0.8745 1,652
22nd Sep 2025 (Mon) 0.88 0.88 0.849 0.849 5
19th Sep 2025 (Fri) 0.888 0.888 0.858 0.858 3
18th Sep 2025 (Thu) 0.8705 0.888 0.8635 0.8745 0
17th Sep 2025 (Wed) 0.8645 0.9005 0.853 0.8625 4
16th Sep 2025 (Tue) 0.888 0.9095 0.8635 0.8635 204
15th Sep 2025 (Mon) 0.9135 0.922 0.891 0.891 1
12th Sep 2025 (Fri) 0.929 0.9465 0.925 0.925 12
11th Sep 2025 (Thu) 0.9095 0.9425 0.9045 0.93 381
10th Sep 2025 (Wed) 0.9445 0.9445 0.895 0.9065 1,502
9th Sep 2025 (Tue) 0.962 0.97 0.9405 0.9405 0
8th Sep 2025 (Mon) 0.98 1.009 0.968 0.973 31
5th Sep 2025 (Fri) 1.0095 1.025 0.9955 0.9955 0
4th Sep 2025 (Thu) 0.9995 1.025 0.9815 1.0135 0
3rd Sep 2025 (Wed) 1.056 1.056 1.0135 1.0135 765
2nd Sep 2025 (Tue) 1.07 1.083 1.058 1.058 0
1st Sep 2025 (Mon) 1.074 1.101 1.074 1.101 3,375
29th Aug 2025 (Fri) 1.099 1.099 1.062 1.078 313
28th Aug 2025 (Thu) 1.085 1.12 1.078 1.103 4,199
27th Aug 2025 (Wed) 1.099 1.12 1.052 1.081 1,167
26th Aug 2025 (Tue) 1.109 1.14 1.109 1.14 3,880
25th Aug 2025 (Mon) 1.126 1.126 1.126 1.126 0
22nd Aug 2025 (Fri) 1.146 1.146 1.126 1.126 10
21st Aug 2025 (Thu) 1.115 1.132 1.109 1.109 1,171
20th Aug 2025 (Wed) 1.146 1.146 1.124 1.124 1
FTSE 100 Latest
Value9,393.47
Change38.90