Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agfa-gevaert Or (0MFU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.489 0.489 0.489 0.489 0
2nd Apr 2026 (Thu) 0.475 0.489 0.475 0.489 942
1st Apr 2026 (Wed) 0.4735 0.489 0.469 0.4825 0
31st Mar 2026 (Tue) 0.478 0.478 0.469 0.4695 492
30th Mar 2026 (Mon) 0.468 0.476 0.468 0.476 23
27th Mar 2026 (Fri) 0.48 0.487 0.47 0.4835 0
26th Mar 2026 (Thu) 0.48 0.48 0.4645 0.4695 300
25th Mar 2026 (Wed) 0.47 0.474 0.459 0.459 0
24th Mar 2026 (Tue) 0.48 0.48 0.462 0.47 0
23rd Mar 2026 (Mon) 0.471 0.483 0.4705 0.4725 20
20th Mar 2026 (Fri) 0.49 0.50 0.467 0.486 19
19th Mar 2026 (Thu) 0.48 0.49 0.48 0.48925 4,994
18th Mar 2026 (Wed) 0.472 0.495 0.472 0.48525 0
17th Mar 2026 (Tue) 0.488 0.488 0.476 0.4845 0
16th Mar 2026 (Mon) 0.452 0.4685 0.452 0.462 2
13th Mar 2026 (Fri) 0.47 0.479 0.453 0.466 0
12th Mar 2026 (Thu) 0.48 0.483 0.4605 0.467 149
11th Mar 2026 (Wed) 0.49 0.49525 0.4665 0.4755 18
10th Mar 2026 (Tue) 0.45 0.455 0.45 0.4525 0
9th Mar 2026 (Mon) 0.452 0.4535 0.452 0.4535 4,272
6th Mar 2026 (Fri) 0.46 0.46 0.455 0.455 6
5th Mar 2026 (Thu) 0.47 0.4715 0.4575 0.4575 181
4th Mar 2026 (Wed) 0.464 0.471 0.46 0.466 251
3rd Mar 2026 (Tue) 0.48 0.48 0.4685 0.4685 200
2nd Mar 2026 (Mon) 0.475 0.49025 0.475 0.483 27
27th Feb 2026 (Fri) 0.475 0.489 0.475 0.489 6,328
26th Feb 2026 (Thu) 0.487 0.487 0.4775 0.4775 48
25th Feb 2026 (Wed) 0.493 0.493 0.492 0.492 51
24th Feb 2026 (Tue) 0.50 0.50 0.49725 0.49725 12
23rd Feb 2026 (Mon) 0.49 0.50 0.49 0.495 0
20th Feb 2026 (Fri) 0.508 0.508 0.486 0.492 2
19th Feb 2026 (Thu) 0.50 0.505 0.49525 0.50225 1,016
18th Feb 2026 (Wed) 0.508 0.508 0.49225 0.502 0
17th Feb 2026 (Tue) 0.49 0.50425 0.49 0.503 1,227
16th Feb 2026 (Mon) 0.49 0.503 0.49 0.49825 22
13th Feb 2026 (Fri) 0.49 0.506 0.49 0.49725 200
12th Feb 2026 (Thu) 0.50 0.50 0.49625 0.497 0
11th Feb 2026 (Wed) 0.498 0.506 0.49525 0.50125 1,457
10th Feb 2026 (Tue) 0.48 0.497 0.48 0.497 31
9th Feb 2026 (Mon) 0.50 0.50 0.4785 0.485 0
6th Feb 2026 (Fri) 0.48 0.4825 0.48 0.482 0
FTSE 100 Latest
Value10,436.29
Change71.50