| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | €90.25 | SI Trade |
10:32:35 - 16-Dec-25 |
| Buy* | 62 | €90.075 | SI Trade |
10:29:55 - 16-Dec-25 |
| Buy* | 4 | €90.05 | SI Trade |
10:18:48 - 16-Dec-25 |
| Buy* | 36 | €90.075 | SI Trade |
10:07:58 - 16-Dec-25 |
| Buy* | 34 | €90.075 | SI Trade |
10:07:58 - 16-Dec-25 |
| Buy* | 72 | €90.075 | SI Trade |
10:07:58 - 16-Dec-25 |
| Sell* | 7 | €89.50 | SI Trade |
10:02:18 - 16-Dec-25 |
| Sell* | 48 | €89.50 | SI Trade |
10:02:09 - 16-Dec-25 |
| Unknown* | 1 | €89.55 | SI Trade |
09:58:48 - 16-Dec-25 |
| Unknown* | 2 | €89.55 | SI Trade |
09:58:07 - 16-Dec-25 |
| Buy* | 56 | €89.70 | SI Trade |
09:54:59 - 16-Dec-25 |
| Buy* | 7 | €89.70 | SI Trade |
09:50:08 - 16-Dec-25 |
| Buy* | 49 | €89.70 | SI Trade |
09:46:59 - 16-Dec-25 |
| Buy* | 54 | €89.65 | SI Trade |
09:46:59 - 16-Dec-25 |
| Buy* | 2 | €89.70 | SI Trade |
09:46:59 - 16-Dec-25 |
| Buy* | 4 | €89.70 | SI Trade |
09:46:59 - 16-Dec-25 |
| Buy* | 7 | €89.85 | SI Trade |
09:36:37 - 16-Dec-25 |
| Buy* | 25 | €89.95 | SI Trade |
09:28:22 - 16-Dec-25 |
| Buy* | 52 | €89.90 | SI Trade |
09:27:00 - 16-Dec-25 |
| Buy* | 1 | €89.95 | SI Trade |
09:24:38 - 16-Dec-25 |
| Buy* | 7 | €90.00 | SI Trade |
09:24:07 - 16-Dec-25 |
| Buy* | 45 | €90.025 | SI Trade |
09:23:09 - 16-Dec-25 |
| Buy* | 51 | €90.075 | SI Trade |
09:20:51 - 16-Dec-25 |
| Buy* | 38 | €89.975 | SI Trade |
09:09:54 - 16-Dec-25 |
| Buy* | 10 | €89.95 | SI Trade |
09:07:29 - 16-Dec-25 |
| Buy* | 48 | €89.825 | SI Trade |
09:06:46 - 16-Dec-25 |
| Buy* | 27 | €89.75 | SI Trade |
09:06:09 - 16-Dec-25 |
| Buy* | 4 | €89.825 | SI Trade |
09:06:09 - 16-Dec-25 |
| Buy* | 5 | €89.75 | SI Trade |
09:03:04 - 16-Dec-25 |
| Buy* | 20 | €89.90 | SI Trade |
08:58:47 - 16-Dec-25 |
| Buy* | 7 | €89.70 | SI Trade |
08:46:33 - 16-Dec-25 |
| Buy* | 7 | €89.70 | SI Trade |
08:46:33 - 16-Dec-25 |
| Buy* | 161 | €89.90 | SI Trade |
08:44:10 - 16-Dec-25 |
| Buy* | 6 | €89.80 | SI Trade |
08:30:06 - 16-Dec-25 |
| Buy* | 142 | €89.85 | SI Trade |
08:21:27 - 16-Dec-25 |
| Buy* | 7 | €89.70 | SI Trade |
08:02:43 - 16-Dec-25 |
| Unknown* | 0 | €90.05 | OTC Trade |
08:00:06 - 16-Dec-25 |
| Sell* | 49 | €90.30 | SI Trade |
16:29:36 - 15-Dec-25 |
| Buy* | 40 | €90.45 | SI Trade |
16:24:21 - 15-Dec-25 |
| Sell* | 29 | €90.425 | SI Trade |
16:23:31 - 15-Dec-25 |
| Sell* | 6 | €90.40 | SI Trade |
16:22:46 - 15-Dec-25 |
| Sell* | 2 | €90.40 | SI Trade |
16:22:35 - 15-Dec-25 |
| Buy* | 3 | €90.45 | SI Trade |
16:22:20 - 15-Dec-25 |
| Sell* | 5 | €90.40 | SI Trade |
16:21:40 - 15-Dec-25 |
| Sell* | 6 | €90.30 | SI Trade |
16:21:40 - 15-Dec-25 |
| Sell* | 5 | €90.40 | SI Trade |
16:21:40 - 15-Dec-25 |
| Sell* | 30 | €90.40 | SI Trade |
16:21:40 - 15-Dec-25 |
| Buy* | 9 | €90.50 | SI Trade |
16:20:26 - 15-Dec-25 |
| Buy* | 1 | €90.50 | SI Trade |
16:19:52 - 15-Dec-25 |
| Buy* | 3 | €90.50 | SI Trade |
16:19:45 - 15-Dec-25 |
| Buy* | 1 | €90.45 | SI Trade |
16:19:37 - 15-Dec-25 |
| Buy* | 8 | €90.45 | SI Trade |
16:19:09 - 15-Dec-25 |
| Sell* | 43 | €90.375 | SI Trade |
16:16:24 - 15-Dec-25 |
| Sell* | 7 | €90.40 | SI Trade |
16:16:23 - 15-Dec-25 |
| Sell* | 32 | €90.30 | SI Trade |
16:14:17 - 15-Dec-25 |
| Unknown* | 32 | €90.30 | OTC Trade |
16:14:17 - 15-Dec-25 |
| Sell* | 13 | €90.35 | SI Trade |
16:13:39 - 15-Dec-25 |
| Sell* | 32 | €90.35 | SI Trade |
16:12:48 - 15-Dec-25 |
| Unknown* | 32 | €90.35 | OTC Trade |
16:12:48 - 15-Dec-25 |
| Sell* | 7 | €90.35 | SI Trade |
16:12:32 - 15-Dec-25 |
| Sell* | 32 | €90.35 | SI Trade |
16:12:02 - 15-Dec-25 |
| Sell* | 42 | €90.35 | SI Trade |
16:12:00 - 15-Dec-25 |
| Sell* | 7 | €90.30 | SI Trade |
16:10:41 - 15-Dec-25 |
| Sell* | 11 | €90.20 | SI Trade |
16:08:25 - 15-Dec-25 |
| Sell* | 1,000 | €90.20 | SI Trade |
16:06:57 - 15-Dec-25 |
| Sell* | 7 | €90.10 | SI Trade |
16:02:46 - 15-Dec-25 |
| Sell* | 3 | €90.075 | SI Trade |
16:02:46 - 15-Dec-25 |
| Sell* | 28 | €90.075 | SI Trade |
16:00:51 - 15-Dec-25 |
| Sell* | 28 | €90.075 | SI Trade |
16:00:51 - 15-Dec-25 |
| Sell* | 27 | €90.10 | SI Trade |
15:59:41 - 15-Dec-25 |
| Sell* | 8 | €90.10 | SI Trade |
15:56:43 - 15-Dec-25 |
| Sell* | 7 | €90.10 | SI Trade |
15:55:41 - 15-Dec-25 |
| Unknown* | 1 | €89.53882 | Currency Conversion Negotiated Trade |
15:55:21 - 15-Dec-25 |
| Sell* | 27 | €90.025 | SI Trade |
15:53:12 - 15-Dec-25 |
| Sell* | 947 | €90.05 | SI Trade |
15:48:43 - 15-Dec-25 |
| Sell* | 9 | €90.00 | SI Trade |
15:45:00 - 15-Dec-25 |
| Sell* | 7 | €89.95 | SI Trade |
15:40:15 - 15-Dec-25 |
| Sell* | 3 | €89.95 | SI Trade |
15:40:08 - 15-Dec-25 |
| Sell* | 32 | €90.00 | SI Trade |
15:36:44 - 15-Dec-25 |
| Sell* | 10 | €90.10 | SI Trade |
15:31:48 - 15-Dec-25 |
| Sell* | 24 | €90.10 | SI Trade |
15:26:55 - 15-Dec-25 |
| Sell* | 12 | €90.15 | SI Trade |
15:26:51 - 15-Dec-25 |
| Sell* | 27 | €90.175 | SI Trade |
15:18:45 - 15-Dec-25 |
| Sell* | 21 | €90.15 | SI Trade |
15:17:21 - 15-Dec-25 |
| Sell* | 7 | €90.25 | SI Trade |
15:16:10 - 15-Dec-25 |
| Sell* | 7 | €90.25 | SI Trade |
15:15:06 - 15-Dec-25 |
| Sell* | 2 | €90.20 | SI Trade |
15:14:45 - 15-Dec-25 |
| Sell* | 1 | €90.30 | SI Trade |
15:14:16 - 15-Dec-25 |
| Unknown* | 1 | €90.75484 | Currency Conversion Negotiated Trade |
15:11:32 - 15-Dec-25 |
| Sell* | 66 | €90.30 | SI Trade |
15:10:17 - 15-Dec-25 |
| Sell* | 8 | €90.25 | SI Trade |
15:03:52 - 15-Dec-25 |
| Sell* | 24 | €90.175 | SI Trade |
15:03:52 - 15-Dec-25 |
| Sell* | 28 | €90.15 | SI Trade |
15:03:43 - 15-Dec-25 |
| Sell* | 28 | €90.15 | SI Trade |
15:03:43 - 15-Dec-25 |
| Sell* | 12 | €90.25 | SI Trade |
15:02:49 - 15-Dec-25 |
| Sell* | 47 | €90.30 | SI Trade |
15:00:35 - 15-Dec-25 |
| Sell* | 2 | €90.25 | SI Trade |
15:00:00 - 15-Dec-25 |
| Sell* | 4 | €90.25 | SI Trade |
14:59:59 - 15-Dec-25 |
| Sell* | 12 | €90.25 | SI Trade |
14:59:56 - 15-Dec-25 |
| Sell* | 2 | €90.25 | SI Trade |
14:59:54 - 15-Dec-25 |
| Buy* | 7 | €90.55 | SI Trade |
14:54:51 - 15-Dec-25 |
| Buy* | 7 | €90.50 | SI Trade |
14:54:49 - 15-Dec-25 |
| Buy* | 1,124 | €90.45 | SI Trade |
14:54:31 - 15-Dec-25 |
| Buy* | 7 | €90.50 | SI Trade |
14:49:39 - 15-Dec-25 |
| Buy* | 4 | €90.50 | SI Trade |
14:45:42 - 15-Dec-25 |
| Buy* | 2 | €90.50 | SI Trade |
14:45:15 - 15-Dec-25 |
| Buy* | 8 | €90.45 | SI Trade |
14:44:39 - 15-Dec-25 |
| Buy* | 4 | €90.55 | SI Trade |
14:41:00 - 15-Dec-25 |
| Buy* | 10 | €90.55 | SI Trade |
14:40:13 - 15-Dec-25 |
| Buy* | 12 | €90.50 | SI Trade |
14:38:24 - 15-Dec-25 |
| Sell* | 2 | €90.35 | SI Trade |
14:37:02 - 15-Dec-25 |
| Sell* | 7 | €90.40 | SI Trade |
14:30:18 - 15-Dec-25 |
| Sell* | 67 | €90.35 | SI Trade |
14:25:24 - 15-Dec-25 |
| Sell* | 6 | €90.35 | SI Trade |
14:22:33 - 15-Dec-25 |
| Sell* | 14 | €90.40 | SI Trade |
14:22:02 - 15-Dec-25 |
| Sell* | 30 | €90.275 | SI Trade |
14:17:13 - 15-Dec-25 |
| Sell* | 14 | €90.35 | SI Trade |
14:14:24 - 15-Dec-25 |
| Sell* | 36 | €90.30 | SI Trade |
14:03:42 - 15-Dec-25 |
| Sell* | 36 | €90.30 | SI Trade |
14:03:42 - 15-Dec-25 |
| Sell* | 1 | €90.30 | SI Trade |
14:02:25 - 15-Dec-25 |
| Sell* | 1 | €90.35 | SI Trade |
14:02:24 - 15-Dec-25 |
| Sell* | 25 | €90.30 | SI Trade |
14:01:05 - 15-Dec-25 |
| Sell* | 25 | €90.30 | SI Trade |
13:57:46 - 15-Dec-25 |
| Sell* | 40 | €90.35 | SI Trade |
13:52:17 - 15-Dec-25 |
| Sell* | 40 | €90.35 | SI Trade |
13:52:17 - 15-Dec-25 |
| Sell* | 10 | €90.35 | SI Trade |
13:51:22 - 15-Dec-25 |
| Sell* | 2 | €90.40 | SI Trade |
13:51:17 - 15-Dec-25 |
| Buy* | 10 | €90.45 | SI Trade |
13:49:03 - 15-Dec-25 |
| Buy* | 6 | €90.50 | SI Trade |
13:48:52 - 15-Dec-25 |
| Buy* | 42 | €90.45 | SI Trade |
13:48:24 - 15-Dec-25 |
| Buy* | 31 | €90.50 | SI Trade |
13:44:05 - 15-Dec-25 |
| Buy* | 26 | €90.50 | SI Trade |
13:41:24 - 15-Dec-25 |
| Buy* | 4 | €90.55 | SI Trade |
13:37:54 - 15-Dec-25 |
| Buy* | 128 | €90.55 | SI Trade |
13:31:43 - 15-Dec-25 |
| Buy* | 10 | €90.60 | SI Trade |
13:30:24 - 15-Dec-25 |
| Buy* | 5 | €90.60 | SI Trade |
13:09:35 - 15-Dec-25 |
| Buy* | 11 | €90.70 | SI Trade |
13:06:52 - 15-Dec-25 |
| Buy* | 6 | €90.65 | SI Trade |
13:06:02 - 15-Dec-25 |
| Unknown* | 0 | €90.50 | OTC Trade |
13:05:45 - 15-Dec-25 |
| Buy* | 7 | €90.70 | SI Trade |
13:01:58 - 15-Dec-25 |
| Buy* | 4 | €90.65 | SI Trade |
13:01:50 - 15-Dec-25 |
| Buy* | 2 | €90.65 | SI Trade |
13:01:50 - 15-Dec-25 |
| Buy* | 1 | €90.60 | SI Trade |
12:59:57 - 15-Dec-25 |
| Buy* | 17 | €90.60 | SI Trade |
12:55:40 - 15-Dec-25 |
| Buy* | 6 | €90.55 | SI Trade |
12:55:39 - 15-Dec-25 |
| Buy* | 50 | €90.55 | SI Trade |
12:44:55 - 15-Dec-25 |
| Buy* | 12 | €90.55 | SI Trade |
12:36:45 - 15-Dec-25 |
| Sell* | 6 | €90.40 | SI Trade |
12:33:26 - 15-Dec-25 |
| Sell* | 7 | €90.40 | SI Trade |
12:28:31 - 15-Dec-25 |
| Sell* | 14 | €90.30 | SI Trade |
12:27:43 - 15-Dec-25 |
| Buy* | 7 | €90.50 | SI Trade |
12:19:07 - 15-Dec-25 |
| Sell* | 14 | €90.40 | SI Trade |
12:09:10 - 15-Dec-25 |
| Sell* | 9 | €90.35 | SI Trade |
11:52:04 - 15-Dec-25 |
| Sell* | 9 | €90.30 | SI Trade |
11:51:17 - 15-Dec-25 |
| Sell* | 2 | €90.35 | SI Trade |
11:49:34 - 15-Dec-25 |
| Sell* | 2 | €90.35 | SI Trade |
11:49:34 - 15-Dec-25 |
| Sell* | 15 | €90.35 | SI Trade |
11:48:16 - 15-Dec-25 |
| Sell* | 23 | €90.35 | SI Trade |
11:36:29 - 15-Dec-25 |
| Buy* | 12 | €90.45 | SI Trade |
10:19:52 - 15-Dec-25 |
| Buy* | 25 | €90.225 | SI Trade |
10:13:41 - 15-Dec-25 |
| Buy* | 2 | €90.25 | SI Trade |
10:10:58 - 15-Dec-25 |
| Buy* | 27 | €90.15 | SI Trade |
10:01:26 - 15-Dec-25 |
| Buy* | 33 | €90.15 | SI Trade |
09:55:45 - 15-Dec-25 |
| Unknown* | 0 | €90.30 | SI Trade |
09:47:28 - 15-Dec-25 |
| Buy* | 1 | €90.25 | SI Trade |
09:46:56 - 15-Dec-25 |
| Buy* | 1 | €90.35 | SI Trade |
09:46:56 - 15-Dec-25 |
| Unknown* | 20 | €90.30 | OTC Trade |
09:38:32 - 15-Dec-25 |
| Buy* | 20 | €90.30 | SI Trade |
09:38:32 - 15-Dec-25 |
| Buy* | 6 | €90.30 | SI Trade |
09:36:27 - 15-Dec-25 |
| Buy* | 6 | €90.30 | SI Trade |
09:18:35 - 15-Dec-25 |
| Buy* | 1 | €90.10 | SI Trade |
09:15:12 - 15-Dec-25 |
| Buy* | 1 | €90.10 | SI Trade |
09:15:09 - 15-Dec-25 |
| Buy* | 1 | €90.00 | SI Trade |
09:15:09 - 15-Dec-25 |
| Buy* | 6 | €90.30 | SI Trade |
09:03:37 - 15-Dec-25 |
| Buy* | 3,883 | €90.00 | SI Trade |
08:58:26 - 15-Dec-25 |
| Buy* | 16 | €90.20 | SI Trade |
08:52:56 - 15-Dec-25 |
| Buy* | 30 | €90.25 | SI Trade |
08:48:21 - 15-Dec-25 |
| Unknown* | 30 | €90.25 | OTC Trade |
08:48:21 - 15-Dec-25 |
| Buy* | 3 | €89.95 | SI Trade |
08:33:41 - 15-Dec-25 |
| Buy* | 8 | €89.65 | SI Trade |
08:30:13 - 15-Dec-25 |
| Sell* | 27 | €90.30 | SI Trade |
08:20:48 - 15-Dec-25 |
| Sell* | 37 | €90.45 | SI Trade |
08:12:56 - 15-Dec-25 |
| Sell* | 1 | €90.30 | SI Trade |
08:09:50 - 15-Dec-25 |
| Unknown* | 72 | €90.30 | SI Trade Negotiated Trade |
16:48:38 - 12-Dec-25 |
| Unknown* | 30 | €90.30 | SI Trade Negotiated Trade |
16:48:38 - 12-Dec-25 |
| Sell* | 115 | €90.30 | SI Trade |
16:29:37 - 12-Dec-25 |
| Sell* | 25 | €90.40 | SI Trade |
16:24:54 - 12-Dec-25 |
| Sell* | 32 | €90.35 | SI Trade |
16:24:16 - 12-Dec-25 |
| Sell* | 32 | €90.35 | SI Trade |
16:24:16 - 12-Dec-25 |
| Unknown* | 32 | €90.35 | OTC Trade |
16:24:16 - 12-Dec-25 |
| Sell* | 32 | €90.325 | SI Trade |
16:23:42 - 12-Dec-25 |
| Sell* | 32 | €90.325 | SI Trade |
16:23:42 - 12-Dec-25 |
| Unknown* | 32 | €90.325 | OTC Trade |
16:23:42 - 12-Dec-25 |
| Sell* | 32 | €90.325 | SI Trade |
16:21:54 - 12-Dec-25 |
| Sell* | 32 | €90.325 | SI Trade |
16:21:54 - 12-Dec-25 |
| Unknown* | 32 | €90.325 | OTC Trade |
16:21:54 - 12-Dec-25 |
| Sell* | 100 | €90.50 | SI Trade |
16:16:33 - 12-Dec-25 |
| Sell* | 33 | €90.40 | SI Trade |
16:15:00 - 12-Dec-25 |
| Unknown* | 33 | €90.40 | OTC Trade |
16:15:00 - 12-Dec-25 |
| Sell* | 7 | €90.50 | SI Trade |
16:13:30 - 12-Dec-25 |