| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 372 | €69.1289 | Negotiated Trade OTC Trade |
17:33:24 - 18-Jul-25 |
| Unknown* | 302 | €69.06035 | Negotiated Trade OTC Trade |
17:33:24 - 18-Jul-25 |
| Unknown* | 3,750 | €69.15 | OTC Trade |
16:37:51 - 18-Jul-25 |
| Unknown* | 705 | €69.15 | OTC Trade |
16:37:51 - 18-Jul-25 |
| Unknown* | 1,205 | €69.15 | OTC Trade |
16:29:30 - 18-Jul-25 |
| Unknown* | 74 | €69.15 | OTC Trade |
16:29:30 - 18-Jul-25 |
| Sell* | 68 | €69.05 | SI Trade |
16:24:32 - 18-Jul-25 |
| Sell* | 23 | €69.05 | SI Trade |
16:24:30 - 18-Jul-25 |
| Sell* | 23 | €69.05 | SI Trade |
16:24:16 - 18-Jul-25 |
| Sell* | 39 | €69.05 | SI Trade |
16:24:14 - 18-Jul-25 |
| Sell* | 232 | €69.00 | SI Trade |
16:24:00 - 18-Jul-25 |
| Sell* | 232 | €69.00 | SI Trade |
16:23:40 - 18-Jul-25 |
| Sell* | 232 | €69.00 | SI Trade |
16:23:20 - 18-Jul-25 |
| Sell* | 238 | €69.00 | SI Trade |
16:23:17 - 18-Jul-25 |
| Sell* | 75 | €69.05 | SI Trade |
16:20:28 - 18-Jul-25 |
| Sell* | 105 | €69.10 | SI Trade |
16:14:57 - 18-Jul-25 |
| Sell* | 22 | €69.075 | SI Trade |
16:14:01 - 18-Jul-25 |
| Sell* | 48 | €69.00 | SI Trade |
16:11:29 - 18-Jul-25 |
| Sell* | 28 | €69.00 | SI Trade |
16:07:53 - 18-Jul-25 |
| Sell* | 25 | €68.95 | SI Trade |
16:05:37 - 18-Jul-25 |
| Sell* | 25 | €68.95 | SI Trade |
16:05:37 - 18-Jul-25 |
| Sell* | 72 | €68.95 | SI Trade |
16:00:48 - 18-Jul-25 |
| Unknown* | 1 | €69.54212 | Currency Conversion Negotiated Trade |
15:55:12 - 18-Jul-25 |
| Sell* | 15 | €69.00 | SI Trade |
15:50:43 - 18-Jul-25 |
| Sell* | 15 | €69.00 | SI Trade |
15:50:43 - 18-Jul-25 |
| Sell* | 1,565 | €69.025 | SI Trade |
15:49:09 - 18-Jul-25 |
| Sell* | 176 | €69.025 | SI Trade |
15:48:48 - 18-Jul-25 |
| Sell* | 125 | €69.00 | SI Trade |
15:38:48 - 18-Jul-25 |
| Sell* | 37 | €68.95 | SI Trade |
15:37:15 - 18-Jul-25 |
| Sell* | 33 | €68.95 | SI Trade |
15:37:11 - 18-Jul-25 |
| Sell* | 49 | €68.975 | SI Trade |
15:36:36 - 18-Jul-25 |
| Sell* | 7 | €68.95 | SI Trade |
15:32:02 - 18-Jul-25 |
| Sell* | 33 | €68.80 | SI Trade |
15:20:41 - 18-Jul-25 |
| Sell* | 31 | €68.80 | SI Trade |
15:20:37 - 18-Jul-25 |
| Sell* | 392 | €68.85 | SI Trade |
15:19:43 - 18-Jul-25 |
| Unknown* | 1 | €68.73909 | Currency Conversion Negotiated Trade |
15:14:13 - 18-Jul-25 |
| Unknown* | 2 | €69.47827 | Currency Conversion Negotiated Trade |
15:14:12 - 18-Jul-25 |
| Sell* | 40 | €69.00 | SI Trade |
15:13:21 - 18-Jul-25 |
| Sell* | 33 | €69.00 | SI Trade |
15:10:30 - 18-Jul-25 |
| Sell* | 1 | €69.00 | SI Trade |
15:06:02 - 18-Jul-25 |
| Sell* | 48 | €69.00 | SI Trade |
15:03:00 - 18-Jul-25 |
| Unknown* | 52 | €69.20 | SI Trade |
14:47:31 - 18-Jul-25 |
| Buy* | 125 | €69.60 | SI Trade |
14:20:55 - 18-Jul-25 |
| Unknown* | 27,342 | €69.20 | OTC Trade |
14:18:28 - 18-Jul-25 |
| Unknown* | 27,342 | €69.20 | OTC Trade |
14:18:27 - 18-Jul-25 |
| Buy* | 8 | €69.675 | SI Trade |
14:11:01 - 18-Jul-25 |
| Buy* | 8 | €69.675 | SI Trade |
14:11:01 - 18-Jul-25 |
| Buy* | 50 | €69.65 | SI Trade |
14:05:53 - 18-Jul-25 |
| Buy* | 55 | €69.65 | SI Trade |
14:00:21 - 18-Jul-25 |
| Buy* | 65 | €69.65 | SI Trade |
14:00:21 - 18-Jul-25 |
| Buy* | 55 | €69.65 | SI Trade |
14:00:21 - 18-Jul-25 |
| Buy* | 53 | €69.70 | SI Trade |
13:51:18 - 18-Jul-25 |
| Buy* | 3 | €69.60 | SI Trade |
13:50:19 - 18-Jul-25 |
| Buy* | 3 | €69.60 | SI Trade |
13:50:19 - 18-Jul-25 |
| Buy* | 36 | €69.45 | SI Trade |
13:39:31 - 18-Jul-25 |
| Buy* | 2,833 | €69.50 | SI Trade |
13:31:20 - 18-Jul-25 |
| Buy* | 5 | €68.80 | SI Trade |
12:55:51 - 18-Jul-25 |
| Sell* | 1 | €68.575 | SI Trade |
12:09:40 - 18-Jul-25 |
| Sell* | 12 | €68.80 | SI Trade |
11:41:34 - 18-Jul-25 |
| Sell* | 1 | €68.90 | SI Trade |
11:35:31 - 18-Jul-25 |
| Sell* | 104 | €68.95 | SI Trade |
11:31:10 - 18-Jul-25 |
| Sell* | 1 | €68.95 | SI Trade |
11:22:06 - 18-Jul-25 |
| Unknown* | 103 | €69.25 | SI Trade |
11:00:05 - 18-Jul-25 |
| Sell* | 30 | €69.15 | SI Trade |
10:40:32 - 18-Jul-25 |
| Sell* | 39 | €68.90 | SI Trade |
10:06:24 - 18-Jul-25 |
| Unknown* | 33 | €69.25 | SI Trade |
10:01:08 - 18-Jul-25 |
| Buy* | 87 | €69.425 | SI Trade |
10:00:06 - 18-Jul-25 |
| Buy* | 25 | €69.30 | SI Trade |
09:43:20 - 18-Jul-25 |
| Buy* | 25 | €69.50 | SI Trade |
09:22:15 - 18-Jul-25 |
| Buy* | 32 | €69.50 | SI Trade |
09:16:02 - 18-Jul-25 |
| Buy* | 62 | €69.45 | SI Trade |
09:13:43 - 18-Jul-25 |
| Buy* | 60 | €69.45 | SI Trade |
09:13:43 - 18-Jul-25 |
| Buy* | 200 | €69.70 | SI Trade |
09:00:44 - 18-Jul-25 |
| Buy* | 96 | €69.50 | SI Trade |
08:17:17 - 18-Jul-25 |
| Unknown* | 148 | €68.76723 | Negotiated Trade OTC Trade |
17:33:01 - 17-Jul-25 |
| Unknown* | 658 | €69.00 | OTC Trade |
16:29:39 - 17-Jul-25 |
| Unknown* | 1,059 | €69.00 | OTC Trade |
16:29:39 - 17-Jul-25 |
| Buy* | 53 | €69.00 | SI Trade |
16:22:52 - 17-Jul-25 |
| Sell* | 5 | €68.80 | SI Trade |
15:37:05 - 17-Jul-25 |
| Sell* | 5 | €68.80 | SI Trade |
15:37:05 - 17-Jul-25 |
| Sell* | 14 | €68.75 | SI Trade |
15:33:23 - 17-Jul-25 |
| Sell* | 61 | €68.75 | SI Trade |
15:22:44 - 17-Jul-25 |
| Buy* | 2,111 | €68.60 | SI Trade |
14:18:39 - 17-Jul-25 |
| Buy* | 100 | €68.55 | SI Trade |
14:17:25 - 17-Jul-25 |
| Buy* | 100 | €68.55 | SI Trade |
14:17:25 - 17-Jul-25 |
| Buy* | 61 | €68.525 | SI Trade |
14:13:33 - 17-Jul-25 |
| Buy* | 38 | €68.30 | SI Trade |
13:40:27 - 17-Jul-25 |
| Buy* | 1 | €68.40 | SI Trade |
13:19:35 - 17-Jul-25 |
| Buy* | 2 | €68.475 | SI Trade |
13:06:49 - 17-Jul-25 |
| Buy* | 15 | €68.40 | SI Trade |
13:06:31 - 17-Jul-25 |
| Buy* | 8 | €68.40 | SI Trade |
13:03:44 - 17-Jul-25 |
| Sell* | 10 | €68.20 | SI Trade |
12:50:10 - 17-Jul-25 |
| Sell* | 44 | €68.15 | SI Trade |
12:38:01 - 17-Jul-25 |
| Sell* | 19 | €68.20 | SI Trade |
12:19:37 - 17-Jul-25 |
| Unknown* | 124 | €68.25 | SI Trade |
12:13:50 - 17-Jul-25 |
| Buy* | 61 | €68.60 | SI Trade |
11:19:47 - 17-Jul-25 |
| Buy* | 4 | €68.60 | SI Trade |
11:09:08 - 17-Jul-25 |
| Buy* | 6 | €68.60 | SI Trade |
11:09:08 - 17-Jul-25 |
| Buy* | 35 | €68.80 | SI Trade |
10:34:40 - 17-Jul-25 |
| Buy* | 2,129 | €68.40 | SI Trade |
09:43:48 - 17-Jul-25 |
| Buy* | 1 | €68.275 | SI Trade |
09:40:37 - 17-Jul-25 |
| Buy* | 61 | €68.30 | SI Trade |
09:33:37 - 17-Jul-25 |
| Sell* | 30 | €68.25 | SI Trade |
09:27:13 - 17-Jul-25 |
| Sell* | 30 | €68.25 | SI Trade |
09:27:13 - 17-Jul-25 |
| Sell* | 2,500 | €68.40 | SI Trade |
09:17:46 - 17-Jul-25 |
| Sell* | 2,500 | €68.40 | SI Trade |
09:17:46 - 17-Jul-25 |
| Sell* | 49 | €68.85 | SI Trade |
08:47:09 - 17-Jul-25 |
| Buy* | 7 | €69.15 | SI Trade |
08:32:17 - 17-Jul-25 |
| Sell* | 15 | €68.90 | SI Trade |
08:30:14 - 17-Jul-25 |
| Sell* | 15 | €68.90 | SI Trade |
08:30:14 - 17-Jul-25 |
| Sell* | 4 | €68.925 | SI Trade |
08:29:47 - 17-Jul-25 |
| Sell* | 80 | €68.85 | SI Trade |
08:28:00 - 17-Jul-25 |
| Sell* | 6 | €69.00 | SI Trade |
08:18:09 - 17-Jul-25 |
| Buy* | 50 | €68.80 | SI Trade |
08:16:09 - 17-Jul-25 |
| Buy* | 1 | €68.85 | SI Trade |
08:15:19 - 17-Jul-25 |
| Buy* | 71 | €68.15 | SI Trade |
08:09:53 - 17-Jul-25 |
| Buy* | 71 | €68.15 | SI Trade |
08:09:53 - 17-Jul-25 |
| Buy* | 7 | €68.05 | SI Trade |
08:08:10 - 17-Jul-25 |
| Buy* | 2,815 | €67.975 | SI Trade |
08:04:41 - 17-Jul-25 |
| Buy* | 2,815 | €67.975 | SI Trade |
08:04:41 - 17-Jul-25 |
| Buy* | 2,185 | €67.90 | SI Trade |
08:03:56 - 17-Jul-25 |
| Unknown* | 116 | €67.92672 | Negotiated Trade OTC Trade |
17:33:00 - 16-Jul-25 |
| Unknown* | 111 | €68.69324 | Negotiated Trade OTC Trade |
17:32:52 - 16-Jul-25 |
| Unknown* | 104 | €67.15 | OTC Trade |
16:29:30 - 16-Jul-25 |
| Sell* | 70 | €67.40 | SI Trade |
16:21:38 - 16-Jul-25 |
| Sell* | 1 | €67.40 | SI Trade |
16:21:17 - 16-Jul-25 |
| Unknown* | 2,208 | €67.60 | SI Trade |
16:06:50 - 16-Jul-25 |
| Unknown* | 2,208 | €67.60 | SI Trade |
16:06:50 - 16-Jul-25 |
| Buy* | 292 | €67.625 | SI Trade |
16:06:48 - 16-Jul-25 |
| Unknown* | 100 | €67.60 | SI Trade |
16:04:51 - 16-Jul-25 |
| Sell* | 48 | €67.55 | SI Trade |
16:03:17 - 16-Jul-25 |
| Sell* | 46 | €67.55 | SI Trade |
16:03:16 - 16-Jul-25 |
| Sell* | 1 | €67.55 | SI Trade |
16:03:16 - 16-Jul-25 |
| Sell* | 11 | €67.50 | SI Trade |
16:03:06 - 16-Jul-25 |
| Sell* | 13 | €67.45 | SI Trade |
16:02:35 - 16-Jul-25 |
| Sell* | 55 | €67.45 | SI Trade |
16:01:37 - 16-Jul-25 |
| Sell* | 103 | €67.55 | SI Trade |
16:01:08 - 16-Jul-25 |
| Buy* | 10 | €67.75 | SI Trade |
15:57:00 - 16-Jul-25 |
| Sell* | 30 | €67.85 | SI Trade |
15:51:56 - 16-Jul-25 |
| Sell* | 2 | €67.90 | SI Trade |
15:32:15 - 16-Jul-25 |
| Sell* | 4 | €67.95 | SI Trade |
15:31:32 - 16-Jul-25 |
| Sell* | 8 | €67.90 | SI Trade |
15:31:05 - 16-Jul-25 |
| Sell* | 2,500 | €67.90 | SI Trade |
15:31:05 - 16-Jul-25 |
| Sell* | 2,500 | €67.90 | SI Trade |
15:31:05 - 16-Jul-25 |
| Sell* | 11 | €68.10 | SI Trade |
14:34:26 - 16-Jul-25 |
| Sell* | 3 | €68.25 | SI Trade |
14:17:38 - 16-Jul-25 |
| Sell* | 3 | €68.55 | SI Trade |
13:41:54 - 16-Jul-25 |
| Sell* | 5 | €68.80 | SI Trade |
13:02:11 - 16-Jul-25 |
| Sell* | 1 | €69.00 | SI Trade |
12:37:37 - 16-Jul-25 |
| Sell* | 22 | €68.95 | SI Trade |
12:37:24 - 16-Jul-25 |
| Unknown* | 0 | €69.05 | SI Trade |
12:23:47 - 16-Jul-25 |
| Unknown* | 0 | €69.05 | SI Trade |
12:23:47 - 16-Jul-25 |
| Sell* | 1 | €69.00 | SI Trade |
12:22:47 - 16-Jul-25 |
| Unknown* | 0 | €69.05 | SI Trade |
12:22:45 - 16-Jul-25 |
| Unknown* | 0 | €69.00 | SI Trade |
12:21:00 - 16-Jul-25 |
| Buy* | 1 | €68.90 | SI Trade |
12:16:59 - 16-Jul-25 |
| Unknown* | 0 | €68.95 | SI Trade |
12:16:54 - 16-Jul-25 |
| Buy* | 58 | €68.875 | SI Trade |
12:00:37 - 16-Jul-25 |
| Buy* | 59 | €68.85 | SI Trade |
11:37:37 - 16-Jul-25 |
| Buy* | 49 | €68.85 | SI Trade |
11:37:29 - 16-Jul-25 |
| Buy* | 156 | €68.85 | SI Trade |
11:20:23 - 16-Jul-25 |
| Buy* | 160 | €68.80 | Suspected BUY Trade |
11:09:29 - 16-Jul-25 |
| Buy* | 512 | €68.425 | SI Trade |
10:04:01 - 16-Jul-25 |
| Buy* | 500 | €68.40 | SI Trade |
10:03:50 - 16-Jul-25 |
| Buy* | 1,040 | €68.60 | SI Trade |
09:45:20 - 16-Jul-25 |
| Buy* | 170 | €68.70 | SI Trade |
09:16:53 - 16-Jul-25 |
| Unknown* | 0 | €68.90 | SI Trade |
08:59:53 - 16-Jul-25 |
| Buy* | 21 | €68.875 | SI Trade |
08:42:30 - 16-Jul-25 |
| Buy* | 9 | €68.70 | SI Trade |
08:30:04 - 16-Jul-25 |
| Buy* | 3 | €68.75 | SI Trade |
08:15:40 - 16-Jul-25 |
| Unknown* | 38 | €68.77632 | Negotiated Trade OTC Trade |
17:33:10 - 15-Jul-25 |
| Unknown* | 224 | €68.97746 | Negotiated Trade OTC Trade |
17:32:48 - 15-Jul-25 |
| Unknown* | 1,060 | €68.85 | OTC Trade |
16:29:59 - 15-Jul-25 |
| Buy* | 2 | €68.95 | SI Trade |
16:15:08 - 15-Jul-25 |
| Buy* | 16 | €68.90 | SI Trade |
16:13:15 - 15-Jul-25 |
| Buy* | 16 | €68.90 | SI Trade |
16:13:15 - 15-Jul-25 |
| Buy* | 1 | €68.975 | SI Trade |
16:12:07 - 15-Jul-25 |
| Buy* | 75 | €68.90 | SI Trade |
16:07:46 - 15-Jul-25 |
| Buy* | 75 | €68.90 | SI Trade |
16:07:46 - 15-Jul-25 |
| Buy* | 20 | €69.00 | SI Trade |
15:57:37 - 15-Jul-25 |
| Buy* | 53 | €68.95 | SI Trade |
15:44:57 - 15-Jul-25 |
| Buy* | 20 | €69.00 | SI Trade |
15:36:12 - 15-Jul-25 |
| Buy* | 3 | €69.10 | SI Trade |
14:41:27 - 15-Jul-25 |
| Buy* | 41 | €69.45 | SI Trade |
14:19:07 - 15-Jul-25 |
| Buy* | 20 | €69.15 | SI Trade |
13:12:26 - 15-Jul-25 |
| Buy* | 44 | €69.50 | SI Trade |
12:38:51 - 15-Jul-25 |
| Buy* | 3 | €68.95 | SI Trade |
12:08:53 - 15-Jul-25 |
| Buy* | 59 | €68.925 | SI Trade |
12:08:47 - 15-Jul-25 |
| Buy* | 57 | €68.95 | SI Trade |
11:55:40 - 15-Jul-25 |
| Buy* | 2 | €68.95 | SI Trade |
11:36:57 - 15-Jul-25 |
| Buy* | 2 | €68.95 | SI Trade |
11:36:57 - 15-Jul-25 |
| Buy* | 1 | €68.85 | SI Trade |
11:20:00 - 15-Jul-25 |
| Buy* | 59 | €68.85 | SI Trade |
11:11:17 - 15-Jul-25 |
| Buy* | 20 | €68.75 | SI Trade |
10:55:09 - 15-Jul-25 |
| Buy* | 470 | €68.70 | Suspected BUY Trade |
10:36:49 - 15-Jul-25 |
| Unknown* | -470 | €68.70 | Correction Negotiated Trade |
10:36:25 - 15-Jul-25 |
| Buy* | 470 | €68.70 | Suspected BUY Trade |
10:36:25 - 15-Jul-25 |
| Unknown* | 333 | €68.65 | SI Trade |
10:35:28 - 15-Jul-25 |
| Buy* | 59 | €68.80 | SI Trade |
10:12:57 - 15-Jul-25 |
| Buy* | 80 | €68.95 | SI Trade |
09:50:22 - 15-Jul-25 |