| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | €91.39667 | SI Trade Negotiated Trade |
17:33:12 - 06-Feb-26 |
| Sell* | 557 | €91.35 | SI Trade |
16:29:55 - 06-Feb-26 |
| Buy* | 4 | €91.45 | SI Trade |
16:22:33 - 06-Feb-26 |
| Buy* | 5 | €91.45 | SI Trade |
16:21:39 - 06-Feb-26 |
| Unknown* | 0 | €91.45 | SI Trade |
16:20:47 - 06-Feb-26 |
| Buy* | 6 | €91.50 | SI Trade |
16:19:08 - 06-Feb-26 |
| Buy* | 109 | €91.40 | SI Trade |
16:18:10 - 06-Feb-26 |
| Buy* | 8 | €91.45 | SI Trade |
16:18:10 - 06-Feb-26 |
| Buy* | 8 | €91.425 | SI Trade |
16:18:10 - 06-Feb-26 |
| Buy* | 6 | €91.40 | SI Trade |
16:18:02 - 06-Feb-26 |
| Buy* | 6 | €91.40 | SI Trade |
16:16:55 - 06-Feb-26 |
| Buy* | 2 | €91.45 | SI Trade |
16:15:04 - 06-Feb-26 |
| Buy* | 4 | €91.45 | SI Trade |
16:15:04 - 06-Feb-26 |
| Buy* | 7 | €91.40 | SI Trade |
16:13:43 - 06-Feb-26 |
| Buy* | 5 | €91.55 | SI Trade |
16:13:02 - 06-Feb-26 |
| Buy* | 18 | €91.60 | SI Trade |
16:12:03 - 06-Feb-26 |
| Buy* | 6 | €91.60 | SI Trade |
16:12:03 - 06-Feb-26 |
| Buy* | 98 | €91.625 | SI Trade |
16:11:31 - 06-Feb-26 |
| Buy* | 98 | €91.625 | SI Trade |
16:11:31 - 06-Feb-26 |
| Buy* | 5 | €91.65 | SI Trade |
16:10:48 - 06-Feb-26 |
| Buy* | 4 | €91.65 | SI Trade |
16:09:08 - 06-Feb-26 |
| Buy* | 109 | €91.70 | SI Trade |
16:07:46 - 06-Feb-26 |
| Buy* | 109 | €91.70 | SI Trade |
16:07:46 - 06-Feb-26 |
| Buy* | 109 | €91.70 | SI Trade |
16:07:45 - 06-Feb-26 |
| Buy* | 109 | €91.70 | SI Trade |
16:07:45 - 06-Feb-26 |
| Buy* | 28 | €91.70 | SI Trade |
16:07:42 - 06-Feb-26 |
| Buy* | 28 | €91.70 | SI Trade |
16:07:42 - 06-Feb-26 |
| Buy* | 29 | €91.75 | SI Trade |
16:07:15 - 06-Feb-26 |
| Buy* | 5 | €91.70 | SI Trade |
16:06:55 - 06-Feb-26 |
| Buy* | 268 | €91.65 | SI Trade |
16:06:45 - 06-Feb-26 |
| Buy* | 268 | €91.65 | SI Trade |
16:06:45 - 06-Feb-26 |
| Buy* | 101 | €91.75 | SI Trade |
16:06:14 - 06-Feb-26 |
| Buy* | 101 | €91.75 | SI Trade |
16:06:14 - 06-Feb-26 |
| Buy* | 28 | €91.70 | SI Trade |
16:05:35 - 06-Feb-26 |
| Buy* | 26 | €91.70 | SI Trade |
16:05:35 - 06-Feb-26 |
| Buy* | 6 | €91.75 | SI Trade |
16:04:41 - 06-Feb-26 |
| Buy* | 5 | €91.75 | SI Trade |
16:02:28 - 06-Feb-26 |
| Buy* | 40 | €91.65 | SI Trade |
16:01:24 - 06-Feb-26 |
| Buy* | 5 | €91.65 | SI Trade |
16:01:09 - 06-Feb-26 |
| Buy* | 14 | €91.65 | SI Trade |
16:00:05 - 06-Feb-26 |
| Buy* | 6 | €91.675 | SI Trade |
16:00:05 - 06-Feb-26 |
| Buy* | 5 | €91.65 | SI Trade |
15:58:12 - 06-Feb-26 |
| Buy* | 5 | €91.60 | SI Trade |
15:58:01 - 06-Feb-26 |
| Buy* | 5 | €91.60 | SI Trade |
15:58:01 - 06-Feb-26 |
| Buy* | 140 | €91.65 | SI Trade |
15:56:26 - 06-Feb-26 |
| Buy* | 140 | €91.65 | SI Trade |
15:56:26 - 06-Feb-26 |
| Buy* | 5 | €91.60 | SI Trade |
15:56:10 - 06-Feb-26 |
| Buy* | 15 | €91.55 | SI Trade |
15:55:53 - 06-Feb-26 |
| Buy* | 6 | €91.55 | SI Trade |
15:55:53 - 06-Feb-26 |
| Buy* | 57 | €91.55 | SI Trade |
15:55:25 - 06-Feb-26 |
| Buy* | 5 | €91.60 | SI Trade |
15:55:03 - 06-Feb-26 |
| Buy* | 5 | €91.60 | SI Trade |
15:54:08 - 06-Feb-26 |
| Buy* | 6 | €91.65 | SI Trade |
15:53:12 - 06-Feb-26 |
| Buy* | 5 | €91.60 | SI Trade |
15:52:06 - 06-Feb-26 |
| Buy* | 6 | €91.60 | SI Trade |
15:51:10 - 06-Feb-26 |
| Buy* | 84 | €91.60 | SI Trade |
15:50:50 - 06-Feb-26 |
| Buy* | 84 | €91.60 | SI Trade |
15:50:50 - 06-Feb-26 |
| Buy* | 6 | €91.70 | SI Trade |
15:49:28 - 06-Feb-26 |
| Buy* | 5 | €91.75 | SI Trade |
15:48:01 - 06-Feb-26 |
| Buy* | 1 | €91.75 | SI Trade |
15:48:01 - 06-Feb-26 |
| Buy* | 5 | €91.75 | SI Trade |
15:46:54 - 06-Feb-26 |
| Buy* | 5 | €91.75 | SI Trade |
15:45:59 - 06-Feb-26 |
| Buy* | 2 | €91.75 | SI Trade |
15:45:51 - 06-Feb-26 |
| Buy* | 6 | €91.75 | SI Trade |
15:43:22 - 06-Feb-26 |
| Buy* | 6 | €91.75 | SI Trade |
15:41:33 - 06-Feb-26 |
| Buy* | 9 | €91.70 | SI Trade |
15:40:42 - 06-Feb-26 |
| Buy* | 9 | €91.70 | SI Trade |
15:40:42 - 06-Feb-26 |
| Buy* | 31 | €91.75 | SI Trade |
15:40:26 - 06-Feb-26 |
| Buy* | 6 | €91.75 | SI Trade |
15:40:14 - 06-Feb-26 |
| Buy* | 12 | €91.80 | SI Trade |
15:37:58 - 06-Feb-26 |
| Buy* | 5 | €91.80 | SI Trade |
15:37:58 - 06-Feb-26 |
| Buy* | 18 | €91.85 | SI Trade |
15:34:45 - 06-Feb-26 |
| Buy* | 130 | €91.80 | SI Trade |
15:32:37 - 06-Feb-26 |
| Buy* | 130 | €91.80 | SI Trade |
15:32:37 - 06-Feb-26 |
| Buy* | 6 | €91.80 | SI Trade |
15:31:21 - 06-Feb-26 |
| Buy* | 24 | €91.75 | SI Trade |
15:27:01 - 06-Feb-26 |
| Buy* | 5 | €91.80 | SI Trade |
15:26:11 - 06-Feb-26 |
| Buy* | 10 | €91.75 | SI Trade |
15:26:03 - 06-Feb-26 |
| Buy* | 10 | €91.75 | SI Trade |
15:26:03 - 06-Feb-26 |
| Buy* | 255 | €91.70 | SI Trade |
15:25:08 - 06-Feb-26 |
| Buy* | 6 | €91.70 | SI Trade |
15:19:49 - 06-Feb-26 |
| Buy* | 10 | €91.70 | SI Trade |
15:19:49 - 06-Feb-26 |
| Buy* | 42 | €91.65 | SI Trade |
15:19:31 - 06-Feb-26 |
| Buy* | 32 | €91.50 | SI Trade |
15:17:00 - 06-Feb-26 |
| Buy* | 48 | €91.50 | SI Trade |
15:17:00 - 06-Feb-26 |
| Buy* | 6 | €91.50 | SI Trade |
15:16:39 - 06-Feb-26 |
| Buy* | 75 | €91.45 | SI Trade |
15:16:08 - 06-Feb-26 |
| Buy* | 75 | €91.45 | SI Trade |
15:16:08 - 06-Feb-26 |
| Buy* | 50 | €91.75 | SI Trade |
15:11:19 - 06-Feb-26 |
| Buy* | 67 | €91.70 | SI Trade |
15:10:32 - 06-Feb-26 |
| Buy* | 5 | €91.80 | SI Trade |
15:06:59 - 06-Feb-26 |
| Buy* | 15 | €91.90 | SI Trade |
15:06:05 - 06-Feb-26 |
| Buy* | 5 | €91.60 | SI Trade |
15:02:52 - 06-Feb-26 |
| Buy* | 6 | €91.60 | SI Trade |
15:02:27 - 06-Feb-26 |
| Buy* | 5 | €91.50 | SI Trade |
15:01:42 - 06-Feb-26 |
| Buy* | 12 | €91.50 | SI Trade |
14:56:47 - 06-Feb-26 |
| Buy* | 29 | €91.60 | SI Trade |
14:54:05 - 06-Feb-26 |
| Buy* | 64 | €91.625 | SI Trade |
14:53:58 - 06-Feb-26 |
| Buy* | 64 | €91.625 | SI Trade |
14:53:58 - 06-Feb-26 |
| Buy* | 24 | €91.80 | SI Trade |
14:51:25 - 06-Feb-26 |
| Buy* | 963 | €91.75 | SI Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 963 | €91.75 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Buy* | 8 | €91.75 | SI Trade |
14:47:53 - 06-Feb-26 |
| Buy* | 45 | €91.45 | SI Trade |
14:44:38 - 06-Feb-26 |
| Buy* | 2 | €91.45 | SI Trade |
14:44:18 - 06-Feb-26 |
| Buy* | 6 | €91.45 | SI Trade |
14:43:22 - 06-Feb-26 |
| Buy* | 30 | €91.45 | SI Trade |
14:42:56 - 06-Feb-26 |
| Buy* | 5 | €91.45 | SI Trade |
14:42:16 - 06-Feb-26 |
| Buy* | 15 | €91.45 | SI Trade |
14:41:41 - 06-Feb-26 |
| Buy* | 5 | €91.55 | SI Trade |
14:34:39 - 06-Feb-26 |
| Buy* | 6 | €91.50 | SI Trade |
14:33:07 - 06-Feb-26 |
| Buy* | 32 | €91.45 | SI Trade |
14:32:56 - 06-Feb-26 |
| Buy* | 30 | €91.55 | SI Trade |
14:28:10 - 06-Feb-26 |
| Buy* | 68 | €91.35 | SI Trade |
14:25:04 - 06-Feb-26 |
| Buy* | 68 | €91.35 | SI Trade |
14:25:04 - 06-Feb-26 |
| Buy* | 4 | €91.35 | SI Trade |
14:24:47 - 06-Feb-26 |
| Buy* | 22 | €91.45 | SI Trade |
14:22:56 - 06-Feb-26 |
| Buy* | 6 | €91.45 | SI Trade |
14:19:58 - 06-Feb-26 |
| Buy* | 30 | €91.375 | SI Trade |
14:16:17 - 06-Feb-26 |
| Buy* | 26 | €91.35 | SI Trade |
14:14:11 - 06-Feb-26 |
| Buy* | 6 | €91.40 | SI Trade |
14:06:53 - 06-Feb-26 |
| Buy* | 5 | €91.40 | SI Trade |
14:05:57 - 06-Feb-26 |
| Buy* | 6 | €91.40 | SI Trade |
14:04:50 - 06-Feb-26 |
| Buy* | 6 | €91.40 | SI Trade |
14:03:44 - 06-Feb-26 |
| Buy* | 20 | €91.40 | SI Trade |
14:02:53 - 06-Feb-26 |
| Buy* | 26 | €91.45 | SI Trade |
14:00:41 - 06-Feb-26 |
| Buy* | 17 | €91.35 | SI Trade |
13:54:13 - 06-Feb-26 |
| Buy* | 4 | €91.35 | SI Trade |
13:49:39 - 06-Feb-26 |
| Buy* | 23 | €91.35 | SI Trade |
13:49:09 - 06-Feb-26 |
| Buy* | 5 | €91.30 | SI Trade |
13:46:16 - 06-Feb-26 |
| Buy* | 30 | €91.15 | SI Trade |
13:42:12 - 06-Feb-26 |
| Buy* | 2 | €91.15 | SI Trade |
13:39:56 - 06-Feb-26 |
| Buy* | 5 | €91.20 | SI Trade |
13:34:28 - 06-Feb-26 |
| Buy* | 17 | €91.20 | SI Trade |
13:34:15 - 06-Feb-26 |
| Buy* | 6 | €91.15 | SI Trade |
13:20:43 - 06-Feb-26 |
| Buy* | 192 | €91.20 | SI Trade |
13:13:25 - 06-Feb-26 |
| Buy* | 1 | €91.25 | SI Trade |
13:07:53 - 06-Feb-26 |
| Buy* | 15 | €91.25 | SI Trade |
13:07:44 - 06-Feb-26 |
| Buy* | 34 | €91.25 | SI Trade |
13:03:03 - 06-Feb-26 |
| Buy* | 6 | €91.35 | SI Trade |
12:57:34 - 06-Feb-26 |
| Buy* | 61 | €91.35 | SI Trade |
12:57:31 - 06-Feb-26 |
| Buy* | 61 | €91.35 | SI Trade |
12:57:31 - 06-Feb-26 |
| Buy* | 10 | €91.35 | SI Trade |
12:57:04 - 06-Feb-26 |
| Buy* | 10 | €91.30 | SI Trade |
12:55:50 - 06-Feb-26 |
| Buy* | 25 | €91.45 | SI Trade |
12:52:29 - 06-Feb-26 |
| Buy* | 8 | €91.45 | SI Trade |
12:51:51 - 06-Feb-26 |
| Buy* | 21 | €91.45 | SI Trade |
12:48:44 - 06-Feb-26 |
| Buy* | 443 | €91.35 | SI Trade |
12:44:24 - 06-Feb-26 |
| Buy* | 275 | €91.45 | SI Trade |
12:42:05 - 06-Feb-26 |
| Buy* | 23 | €91.40 | SI Trade |
12:38:14 - 06-Feb-26 |
| Buy* | 23 | €91.40 | SI Trade |
12:38:14 - 06-Feb-26 |
| Buy* | 2,579 | €91.30 | SI Trade |
12:29:38 - 06-Feb-26 |
| Buy* | 2,579 | €91.30 | SI Trade |
12:29:38 - 06-Feb-26 |
| Buy* | 32 | €91.30 | SI Trade |
12:18:08 - 06-Feb-26 |
| Buy* | 117 | €91.30 | SI Trade |
12:16:58 - 06-Feb-26 |
| Buy* | 117 | €91.30 | SI Trade |
12:16:58 - 06-Feb-26 |
| Buy* | 100 | €91.15 | SI Trade |
12:07:58 - 06-Feb-26 |
| Unknown* | 30 | €91.10 | SI Trade |
12:06:44 - 06-Feb-26 |
| Sell* | 4,769 | €91.05 | SI Trade |
12:05:58 - 06-Feb-26 |
| Unknown* | 96 | €91.10 | SI Trade |
12:05:56 - 06-Feb-26 |
| Unknown* | 96 | €91.10 | SI Trade |
12:05:56 - 06-Feb-26 |
| Sell* | 6 | €91.00 | SI Trade |
12:02:30 - 06-Feb-26 |
| Sell* | 5,688 | €90.95 | SI Trade |
12:02:18 - 06-Feb-26 |
| Sell* | 5,688 | €90.95 | SI Trade |
12:02:18 - 06-Feb-26 |
| Sell* | 70 | €90.75 | SI Trade |
12:01:11 - 06-Feb-26 |
| Sell* | 70 | €90.75 | SI Trade |
12:00:48 - 06-Feb-26 |
| Sell* | 72 | €90.85 | SI Trade |
11:54:58 - 06-Feb-26 |
| Sell* | 500 | €90.75 | SI Trade |
11:53:41 - 06-Feb-26 |
| Sell* | 6 | €90.80 | SI Trade |
11:46:50 - 06-Feb-26 |
| Sell* | 290 | €90.75 | SI Trade |
11:46:24 - 06-Feb-26 |
| Sell* | 27 | €90.60 | SI Trade |
11:42:16 - 06-Feb-26 |
| Sell* | 50 | €90.55 | SI Trade |
11:42:09 - 06-Feb-26 |
| Sell* | 190 | €90.65 | SI Trade |
11:41:05 - 06-Feb-26 |
| Sell* | 48 | €90.625 | SI Trade |
11:41:04 - 06-Feb-26 |
| Sell* | 48 | €90.625 | SI Trade |
11:41:04 - 06-Feb-26 |
| Sell* | 1,787 | €90.50 | SI Trade |
11:40:30 - 06-Feb-26 |
| Sell* | 1,787 | €90.50 | SI Trade |
11:40:30 - 06-Feb-26 |
| Sell* | 12 | €90.80 | SI Trade |
11:27:18 - 06-Feb-26 |
| Sell* | 15 | €90.90 | SI Trade |
11:15:58 - 06-Feb-26 |
| Buy* | 500 | €91.15 | SI Trade |
11:07:29 - 06-Feb-26 |
| Unknown* | 500 | €91.10 | SI Trade |
11:02:34 - 06-Feb-26 |
| Unknown* | 40 | €91.10 | SI Trade |
11:01:30 - 06-Feb-26 |
| Unknown* | 0 | €91.25 | SI Trade |
10:52:06 - 06-Feb-26 |
| Buy* | 152 | €91.20 | SI Trade |
10:51:59 - 06-Feb-26 |
| Buy* | 152 | €91.20 | SI Trade |
10:51:59 - 06-Feb-26 |
| Buy* | 250 | €91.20 | SI Trade |
10:51:49 - 06-Feb-26 |
| Buy* | 1 | €91.20 | SI Trade |
10:50:41 - 06-Feb-26 |
| Buy* | 1 | €91.25 | SI Trade |
10:50:06 - 06-Feb-26 |
| Unknown* | 0 | €91.25 | SI Trade |
10:50:06 - 06-Feb-26 |
| Unknown* | 36,393 | €89.60 | SI Trade |
10:46:06 - 06-Feb-26 |
| Sell* | 35 | €90.80 | SI Trade |
10:38:59 - 06-Feb-26 |
| Sell* | 35 | €90.80 | SI Trade |
10:38:59 - 06-Feb-26 |
| Sell* | 6 | €90.80 | SI Trade |
10:29:10 - 06-Feb-26 |
| Sell* | 30 | €91.075 | SI Trade |
10:23:08 - 06-Feb-26 |
| Sell* | 30 | €91.075 | SI Trade |
10:23:08 - 06-Feb-26 |
| Buy* | 10 | €91.20 | SI Trade |
10:19:03 - 06-Feb-26 |
| Unknown* | 37 | €91.10 | SI Trade |
10:16:02 - 06-Feb-26 |
| Buy* | 177 | €91.225 | SI Trade |
10:08:34 - 06-Feb-26 |
| Buy* | 48 | €91.25 | SI Trade |
10:07:55 - 06-Feb-26 |
| Buy* | 82 | €91.30 | SI Trade |
10:01:41 - 06-Feb-26 |