| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 357 | €28.16 | SI Trade Negotiated Trade |
16:49:04 - 27-Mar-26 |
| Sell* | 1 | €28.00 | SI Trade |
16:24:06 - 27-Mar-26 |
| Sell* | 187 | €28.10 | SI Trade |
16:21:17 - 27-Mar-26 |
| Sell* | 34 | €28.10 | SI Trade |
16:17:54 - 27-Mar-26 |
| Unknown* | 113 | €28.18 | SI Trade |
16:01:50 - 27-Mar-26 |
| Buy* | 20 | €28.24 | SI Trade |
15:49:38 - 27-Mar-26 |
| Unknown* | 0 | €28.24 | SI Trade |
15:21:33 - 27-Mar-26 |
| Unknown* | 81 | €28.25852 | Currency Conversion Negotiated Trade |
15:19:25 - 27-Mar-26 |
| Unknown* | 3 | €28.4949 | Currency Conversion Negotiated Trade |
15:11:35 - 27-Mar-26 |
| Buy* | 9 | €28.28 | SI Trade |
14:52:23 - 27-Mar-26 |
| Buy* | 143 | €28.30 | SI Trade |
14:31:57 - 27-Mar-26 |
| Buy* | 53 | €28.30 | SI Trade |
14:23:10 - 27-Mar-26 |
| Buy* | 27 | €28.36 | SI Trade |
14:18:39 - 27-Mar-26 |
| Buy* | 39 | €28.32 | SI Trade |
14:16:44 - 27-Mar-26 |
| Buy* | 36 | €28.24 | SI Trade |
14:14:42 - 27-Mar-26 |
| Buy* | 44 | €28.24 | SI Trade |
14:14:29 - 27-Mar-26 |
| Buy* | 13 | €28.24 | SI Trade |
14:14:10 - 27-Mar-26 |
| Buy* | 50 | €28.28 | SI Trade |
14:10:28 - 27-Mar-26 |
| Buy* | 63 | €28.28 | SI Trade |
14:10:25 - 27-Mar-26 |
| Buy* | 32 | €28.28 | SI Trade |
14:08:23 - 27-Mar-26 |
| Unknown* | 151 | €28.16 | SI Trade |
13:53:42 - 27-Mar-26 |
| Unknown* | -151 | €0.00 | SI Trade Correction |
13:53:42 - 27-Mar-26 |
| Unknown* | 151 | €0.00 | SI Trade |
13:53:42 - 27-Mar-26 |
| Buy* | 23 | €28.26 | SI Trade |
13:39:06 - 27-Mar-26 |
| Sell* | 60,597 | €27.93526 | SI Trade Suspected SELL Trade |
13:33:38 - 27-Mar-26 |
| Unknown* | 96 | €28.18 | SI Trade |
13:32:02 - 27-Mar-26 |
| Unknown* | 96 | €28.18 | SI Trade |
13:32:02 - 27-Mar-26 |
| Buy* | 42 | €28.21 | SI Trade |
13:31:37 - 27-Mar-26 |
| Buy* | 3 | €28.22 | SI Trade |
13:08:19 - 27-Mar-26 |
| Unknown* | 0 | €28.30 | SI Trade |
13:04:25 - 27-Mar-26 |
| Buy* | 14 | €28.26 | SI Trade |
12:39:33 - 27-Mar-26 |
| Buy* | 23 | €28.22 | SI Trade |
12:38:51 - 27-Mar-26 |
| Buy* | 28 | €28.20 | SI Trade |
12:29:31 - 27-Mar-26 |
| Buy* | 8 | €28.20 | SI Trade |
12:29:26 - 27-Mar-26 |
| Buy* | 24 | €28.22 | SI Trade |
12:27:38 - 27-Mar-26 |
| Buy* | 150 | €28.22 | SI Trade |
12:21:57 - 27-Mar-26 |
| Buy* | 150 | €28.22 | SI Trade |
12:21:57 - 27-Mar-26 |
| Sell* | 500,000 | €27.88 | Ordinary |
12:11:50 - 27-Mar-26 |
| Sell* | 500,000 | €27.88 | Ordinary |
12:11:50 - 27-Mar-26 |
| Sell* | 500,000 | €27.88 | Ordinary |
12:11:50 - 27-Mar-26 |
| Unknown* | 0 | €28.28 | OTC Trade |
11:55:20 - 27-Mar-26 |
| Unknown* | 0 | €28.28 | OTC Trade |
11:55:20 - 27-Mar-26 |
| Unknown* | 0 | €28.28 | OTC Trade |
11:55:20 - 27-Mar-26 |
| Unknown* | 0 | €28.28 | OTC Trade |
11:55:20 - 27-Mar-26 |
| Unknown* | 0 | €28.28 | OTC Trade |
11:55:20 - 27-Mar-26 |
| Unknown* | 0 | €28.28 | OTC Trade |
11:55:20 - 27-Mar-26 |
| Unknown* | 0 | €28.28 | OTC Trade |
11:55:20 - 27-Mar-26 |
| Unknown* | 0 | €28.18 | OTC Trade |
11:55:09 - 27-Mar-26 |
| Unknown* | 0 | €28.18 | OTC Trade |
11:55:09 - 27-Mar-26 |
| Unknown* | 0 | €28.18 | OTC Trade |
11:55:09 - 27-Mar-26 |
| Unknown* | 0 | €28.18 | OTC Trade |
11:55:09 - 27-Mar-26 |
| Unknown* | 0 | €28.18 | OTC Trade |
11:55:09 - 27-Mar-26 |
| Unknown* | 0 | €28.18 | OTC Trade |
11:55:09 - 27-Mar-26 |
| Unknown* | 0 | €28.18 | OTC Trade |
11:55:09 - 27-Mar-26 |
| Buy* | 110 | €28.12 | SI Trade |
11:29:56 - 27-Mar-26 |
| Buy* | 85 | €28.02 | SI Trade |
11:26:26 - 27-Mar-26 |
| Sell* | 15 | €27.82 | SI Trade |
11:07:42 - 27-Mar-26 |
| Sell* | 22 | €27.88 | SI Trade |
11:05:23 - 27-Mar-26 |
| Sell* | 50 | €27.86 | SI Trade |
10:55:42 - 27-Mar-26 |
| Sell* | 50 | €27.86 | SI Trade |
10:55:42 - 27-Mar-26 |
| Sell* | 50 | €27.88 | SI Trade |
10:44:20 - 27-Mar-26 |
| Buy* | 282 | €27.90 | SI Trade |
10:32:34 - 27-Mar-26 |
| Buy* | 282 | €27.90 | SI Trade |
10:32:34 - 27-Mar-26 |
| Unknown* | 0 | €27.86 | SI Trade |
10:03:56 - 27-Mar-26 |
| Sell* | 22 | €27.82 | SI Trade |
10:02:49 - 27-Mar-26 |
| Sell* | 1 | €27.80 | SI Trade |
09:55:05 - 27-Mar-26 |
| Unknown* | 0 | €27.84 | SI Trade |
09:49:31 - 27-Mar-26 |
| Sell* | 2 | €27.82 | SI Trade |
09:49:27 - 27-Mar-26 |
| Unknown* | 0 | €27.82 | SI Trade |
09:49:26 - 27-Mar-26 |
| Unknown* | 0 | €27.84 | SI Trade |
09:48:07 - 27-Mar-26 |
| Unknown* | 0 | €27.86 | SI Trade |
09:46:06 - 27-Mar-26 |
| Buy* | 1 | €27.98 | SI Trade |
09:36:45 - 27-Mar-26 |
| Buy* | 2 | €28.00 | SI Trade |
09:35:59 - 27-Mar-26 |
| Buy* | 1 | €28.00 | SI Trade |
09:35:55 - 27-Mar-26 |
| Unknown* | 0 | €28.06 | SI Trade |
09:35:26 - 27-Mar-26 |
| Buy* | 24 | €27.98 | SI Trade |
09:35:24 - 27-Mar-26 |
| Buy* | 1 | €28.04 | SI Trade |
09:35:22 - 27-Mar-26 |
| Unknown* | 0 | €28.04 | SI Trade |
09:35:22 - 27-Mar-26 |
| Unknown* | 0 | €28.04 | SI Trade |
09:26:30 - 27-Mar-26 |
| Sell* | 700 | €28.00 | SI Trade |
09:06:58 - 27-Mar-26 |
| Sell* | 3 | €28.00 | SI Trade |
09:05:16 - 27-Mar-26 |
| Sell* | 200 | €28.00 | SI Trade |
09:05:00 - 27-Mar-26 |
| Unknown* | 7 | €28.08 | OTC Trade |
09:00:24 - 27-Mar-26 |
| Sell* | 100 | €28.16 | SI Trade |
08:57:46 - 27-Mar-26 |
| Sell* | 50 | €28.16 | SI Trade |
08:55:27 - 27-Mar-26 |
| Buy* | 32 | €28.22 | SI Trade |
08:43:34 - 27-Mar-26 |
| Sell* | 54 | €28.20 | SI Trade |
08:39:21 - 27-Mar-26 |
| Sell* | 54 | €28.20 | SI Trade |
08:39:21 - 27-Mar-26 |
| Sell* | 33 | €28.24 | SI Trade |
08:36:14 - 27-Mar-26 |
| Sell* | 33 | €28.24 | SI Trade |
08:36:14 - 27-Mar-26 |
| Sell* | 10 | €28.32 | SI Trade |
08:30:22 - 27-Mar-26 |
| Sell* | 100 | €28.34 | SI Trade |
08:28:09 - 27-Mar-26 |
| Sell* | 2 | €28.44 | SI Trade |
08:24:38 - 27-Mar-26 |
| Sell* | 2 | €28.40 | SI Trade |
08:24:19 - 27-Mar-26 |
| Unknown* | 7 | €28.40 | OTC Trade |
08:20:27 - 27-Mar-26 |
| Sell* | 10 | €28.44 | SI Trade |
08:19:55 - 27-Mar-26 |
| Sell* | 36 | €28.66 | SI Trade |
08:15:14 - 27-Mar-26 |
| Sell* | 36 | €28.66 | SI Trade |
08:15:14 - 27-Mar-26 |
| Sell* | 31 | €28.66 | SI Trade |
08:15:11 - 27-Mar-26 |
| Sell* | 31 | €28.66 | SI Trade |
08:15:11 - 27-Mar-26 |
| Sell* | 47 | €28.68 | SI Trade |
08:14:47 - 27-Mar-26 |
| Sell* | 47 | €28.68 | SI Trade |
08:14:47 - 27-Mar-26 |
| Sell* | 44 | €28.78 | SI Trade |
08:11:44 - 27-Mar-26 |
| Sell* | 44 | €28.78 | SI Trade |
08:11:44 - 27-Mar-26 |
| Sell* | 55 | €28.78 | SI Trade |
08:11:31 - 27-Mar-26 |
| Sell* | 55 | €28.78 | SI Trade |
08:11:31 - 27-Mar-26 |
| Sell* | 51 | €28.84 | SI Trade |
08:10:06 - 27-Mar-26 |
| Sell* | 51 | €28.84 | SI Trade |
08:10:06 - 27-Mar-26 |
| Sell* | 16 | €28.80 | SI Trade |
08:10:00 - 27-Mar-26 |
| Sell* | 16 | €28.80 | SI Trade |
08:10:00 - 27-Mar-26 |
| Sell* | 1 | €28.86 | SI Trade |
08:09:22 - 27-Mar-26 |
| Sell* | 100 | €28.94 | SI Trade |
08:07:05 - 27-Mar-26 |
| Sell* | 40 | €28.96 | SI Trade |
08:06:48 - 27-Mar-26 |
| Sell* | 32 | €28.90 | SI Trade |
08:06:27 - 27-Mar-26 |
| Sell* | 32 | €28.90 | SI Trade |
08:06:27 - 27-Mar-26 |
| Buy* | 20 | €29.14 | SI Trade |
08:03:52 - 27-Mar-26 |
| Sell* | 38 | €29.16 | SI Trade |
08:02:11 - 27-Mar-26 |
| Sell* | 38 | €29.16 | SI Trade |
08:02:11 - 27-Mar-26 |
| Sell* | 47 | €29.14 | SI Trade |
08:02:06 - 27-Mar-26 |
| Sell* | 47 | €29.14 | SI Trade |
08:02:06 - 27-Mar-26 |
| Sell* | 28 | €29.22 | SI Trade |
08:01:32 - 27-Mar-26 |
| Sell* | 28 | €29.22 | SI Trade |
08:01:32 - 27-Mar-26 |
| Sell* | 33 | €29.22 | SI Trade |
08:01:29 - 27-Mar-26 |
| Sell* | 33 | €29.22 | SI Trade |
08:01:29 - 27-Mar-26 |
| Sell* | 35 | €29.22 | SI Trade |
08:01:26 - 27-Mar-26 |
| Sell* | 35 | €29.22 | SI Trade |
08:01:26 - 27-Mar-26 |
| Sell* | 33 | €29.28 | SI Trade |
08:01:19 - 27-Mar-26 |
| Sell* | 33 | €29.28 | SI Trade |
08:01:19 - 27-Mar-26 |
| Sell* | 37 | €29.28 | SI Trade |
08:01:17 - 27-Mar-26 |
| Sell* | 37 | €29.28 | SI Trade |
08:01:17 - 27-Mar-26 |
| Sell* | 33 | €29.36 | SI Trade |
08:01:10 - 27-Mar-26 |
| Sell* | 33 | €29.36 | SI Trade |
08:01:10 - 27-Mar-26 |
| Sell* | 75 | €29.36 | SI Trade |
08:01:05 - 27-Mar-26 |
| Sell* | 75 | €29.36 | SI Trade |
08:01:05 - 27-Mar-26 |
| Sell* | 1 | €29.68 | SI Trade |
08:00:09 - 27-Mar-26 |
| Unknown* | 23 | €89.68478 | SI Trade Negotiated Trade |
16:55:08 - 26-Mar-26 |
| Sell* | 9,340 | €89.38244 | SI Trade Suspected SELL Trade |
16:39:22 - 26-Mar-26 |
| Unknown* | 0 | €89.20 | SI Trade |
16:39:09 - 26-Mar-26 |
| Unknown* | -9,340 | €89.38244 | SI Trade Correction Negotiated Trade |
16:35:37 - 26-Mar-26 |
| Sell* | 9,340 | €89.38244 | SI Trade Suspected SELL Trade |
16:35:37 - 26-Mar-26 |
| Sell* | 134 | €89.00 | SI Trade |
16:29:53 - 26-Mar-26 |
| Sell* | 75 | €89.55 | SI Trade |
16:18:31 - 26-Mar-26 |
| Unknown* | 0 | €89.60 | SI Trade |
16:16:26 - 26-Mar-26 |
| Sell* | 20 | €89.75 | SI Trade |
15:57:24 - 26-Mar-26 |
| Unknown* | 1 | €89.20131 | Currency Conversion Negotiated Trade |
15:55:22 - 26-Mar-26 |
| Unknown* | 3 | €89.90137 | Currency Conversion Negotiated Trade |
15:11:48 - 26-Mar-26 |
| Sell* | 3 | €89.70 | SI Trade |
14:51:36 - 26-Mar-26 |
| Unknown* | 0 | €89.55 | SI Trade |
14:49:46 - 26-Mar-26 |
| Sell* | 1,880 | €89.46 | SI Trade |
14:45:31 - 26-Mar-26 |
| Sell* | 1,900 | €89.908 | SI Trade |
14:39:15 - 26-Mar-26 |
| Sell* | 23 | €89.975 | SI Trade |
14:38:57 - 26-Mar-26 |
| Sell* | 8 | €90.00 | SI Trade |
14:37:34 - 26-Mar-26 |
| Unknown* | 12 | €90.05 | SI Trade |
14:32:44 - 26-Mar-26 |
| Unknown* | 6 | €90.05 | SI Trade |
14:27:10 - 26-Mar-26 |
| Buy* | 4 | €90.30 | SI Trade |
14:01:48 - 26-Mar-26 |
| Unknown* | 3,681 | €90.05 | SI Trade |
13:41:32 - 26-Mar-26 |
| Buy* | 7 | €90.15 | SI Trade |
13:18:06 - 26-Mar-26 |
| Buy* | 7 | €90.15 | SI Trade |
13:18:06 - 26-Mar-26 |
| Sell* | 660 | €89.85 | SI Trade |
13:08:57 - 26-Mar-26 |
| Sell* | 12 | €89.95 | SI Trade |
12:22:12 - 26-Mar-26 |
| Sell* | 300 | €89.90 | SI Trade |
11:28:27 - 26-Mar-26 |
| Sell* | 2 | €89.85 | SI Trade |
11:08:12 - 26-Mar-26 |
| Sell* | 100 | €89.90 | SI Trade |
10:59:20 - 26-Mar-26 |
| Sell* | 10 | €89.875 | SI Trade |
10:59:02 - 26-Mar-26 |
| Sell* | 100 | €89.75 | SI Trade |
10:50:34 - 26-Mar-26 |
| Sell* | 100 | €89.90 | SI Trade |
10:29:42 - 26-Mar-26 |
| Sell* | 12 | €89.60 | SI Trade |
10:12:25 - 26-Mar-26 |
| Sell* | 6 | €89.45 | SI Trade |
10:08:41 - 26-Mar-26 |
| Sell* | 100 | €89.40 | SI Trade |
10:05:32 - 26-Mar-26 |
| Sell* | 8 | €89.40 | SI Trade |
09:58:02 - 26-Mar-26 |
| Sell* | 6 | €89.65 | SI Trade |
09:22:29 - 26-Mar-26 |
| Unknown* | 0 | €89.70 | OTC Trade |
09:13:39 - 26-Mar-26 |
| Sell* | 10 | €89.65 | SI Trade |
09:13:26 - 26-Mar-26 |
| Sell* | 64 | €89.80 | SI Trade |
09:05:20 - 26-Mar-26 |
| Sell* | 18 | €89.45 | SI Trade |
08:29:28 - 26-Mar-26 |
| Sell* | 5 | €89.65 | SI Trade |
08:28:11 - 26-Mar-26 |
| Sell* | 168 | €89.65 | SI Trade |
08:27:04 - 26-Mar-26 |
| Sell* | 200 | €89.70 | SI Trade |
08:23:00 - 26-Mar-26 |
| Unknown* | 0 | €90.05 | SI Trade |
07:28:15 - 26-Mar-26 |
| Unknown* | 0 | €90.25 | SI Trade |
07:00:01 - 26-Mar-26 |
| Unknown* | 113 | €90.75796 | SI Trade Negotiated Trade |
17:32:42 - 25-Mar-26 |
| Buy* | 110 | €90.75 | SI Trade |
16:24:35 - 25-Mar-26 |
| Buy* | 34 | €90.75 | SI Trade |
16:20:11 - 25-Mar-26 |
| Sell* | 3 | €90.60 | SI Trade |
16:11:22 - 25-Mar-26 |
| Unknown* | 1 | €91.0503 | Currency Conversion Negotiated Trade |
15:55:29 - 25-Mar-26 |
| Buy* | 2 | €90.70 | SI Trade |
15:37:01 - 25-Mar-26 |
| Buy* | 20 | €90.70 | SI Trade |
15:28:45 - 25-Mar-26 |
| Unknown* | 1 | €90.12836 | Currency Conversion Negotiated Trade |
15:12:56 - 25-Mar-26 |
| Unknown* | 1 | €91.08425 | Currency Conversion Negotiated Trade |
15:12:55 - 25-Mar-26 |
| Buy* | 10 | €90.80 | SI Trade |
15:11:13 - 25-Mar-26 |
| Buy* | 100 | €90.85 | SI Trade |
15:08:39 - 25-Mar-26 |
| Buy* | 10 | €91.00 | SI Trade |
14:33:35 - 25-Mar-26 |
| Buy* | 1 | €90.70 | SI Trade |
13:46:00 - 25-Mar-26 |
| Buy* | 2 | €90.70 | SI Trade |
13:46:00 - 25-Mar-26 |
| Buy* | 2 | €90.70 | SI Trade |
13:46:00 - 25-Mar-26 |
| Buy* | 10 | €90.70 | SI Trade |
13:43:51 - 25-Mar-26 |
| Buy* | 10 | €90.70 | SI Trade |
13:43:51 - 25-Mar-26 |
| Buy* | 40 | €91.05 | SI Trade |
13:30:05 - 25-Mar-26 |
| Buy* | 40 | €91.05 | SI Trade |
13:30:05 - 25-Mar-26 |
| Buy* | 28 | €91.20 | SI Trade |
13:03:54 - 25-Mar-26 |