| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 238 | €69.03225 | Negotiated Trade OTC Trade |
17:32:32 - 06-Jun-25 |
| Unknown* | 2,945 | €69.70 | OTC Trade |
16:29:58 - 06-Jun-25 |
| Unknown* | 977 | €69.70 | OTC Trade |
16:29:58 - 06-Jun-25 |
| Buy* | 18 | €69.60 | SI Trade |
16:21:54 - 06-Jun-25 |
| Buy* | 65 | €69.55 | SI Trade |
16:18:51 - 06-Jun-25 |
| Buy* | 18 | €69.60 | SI Trade |
16:15:01 - 06-Jun-25 |
| Buy* | 44 | €69.60 | SI Trade |
16:14:20 - 06-Jun-25 |
| Buy* | 35 | €69.675 | SI Trade |
16:10:05 - 06-Jun-25 |
| Buy* | 34 | €69.675 | SI Trade |
16:10:05 - 06-Jun-25 |
| Buy* | 16 | €69.65 | SI Trade |
16:09:26 - 06-Jun-25 |
| Buy* | 7 | €69.65 | SI Trade |
16:08:44 - 06-Jun-25 |
| Buy* | 6 | €69.675 | SI Trade |
16:08:00 - 06-Jun-25 |
| Buy* | 44 | €69.675 | SI Trade |
16:07:33 - 06-Jun-25 |
| Buy* | 35 | €69.55 | SI Trade |
16:04:13 - 06-Jun-25 |
| Buy* | 8 | €69.475 | SI Trade |
15:59:18 - 06-Jun-25 |
| Buy* | 13 | €69.475 | SI Trade |
15:59:18 - 06-Jun-25 |
| Unknown* | 1 | €69.80586 | Currency Conversion Negotiated Trade |
15:55:15 - 06-Jun-25 |
| Buy* | 176 | €69.425 | SI Trade |
15:55:11 - 06-Jun-25 |
| Sell* | 6 | €69.20 | SI Trade |
15:24:48 - 06-Jun-25 |
| Sell* | 2 | €69.00 | SI Trade |
15:20:06 - 06-Jun-25 |
| Sell* | 2 | €69.00 | SI Trade |
15:20:06 - 06-Jun-25 |
| Sell* | 51 | €69.05 | SI Trade |
15:16:53 - 06-Jun-25 |
| Sell* | 37 | €69.05 | SI Trade |
15:15:50 - 06-Jun-25 |
| Unknown* | 1 | €68.5011 | Currency Conversion Negotiated Trade |
15:13:37 - 06-Jun-25 |
| Unknown* | 1 | €69.28612 | Currency Conversion Negotiated Trade |
15:13:36 - 06-Jun-25 |
| Sell* | 5 | €68.85 | SI Trade |
15:02:12 - 06-Jun-25 |
| Sell* | 5 | €68.85 | SI Trade |
15:02:12 - 06-Jun-25 |
| Sell* | 169 | €68.85 | SI Trade |
14:59:42 - 06-Jun-25 |
| Sell* | 177 | €68.85 | SI Trade |
14:53:24 - 06-Jun-25 |
| Sell* | 31 | €68.85 | SI Trade |
14:32:12 - 06-Jun-25 |
| Sell* | 55 | €68.85 | SI Trade |
14:32:12 - 06-Jun-25 |
| Sell* | 31 | €68.95 | SI Trade |
14:31:09 - 06-Jun-25 |
| Sell* | 80 | €68.95 | SI Trade |
14:31:08 - 06-Jun-25 |
| Sell* | 46 | €68.95 | SI Trade |
14:31:08 - 06-Jun-25 |
| Sell* | 27 | €68.90 | SI Trade |
14:30:43 - 06-Jun-25 |
| Sell* | 31 | €69.00 | SI Trade |
14:26:48 - 06-Jun-25 |
| Sell* | 30 | €68.95 | SI Trade |
14:25:11 - 06-Jun-25 |
| Sell* | 50 | €69.15 | SI Trade |
14:10:56 - 06-Jun-25 |
| Sell* | 4 | €69.075 | SI Trade |
14:06:46 - 06-Jun-25 |
| Sell* | 45 | €69.05 | SI Trade |
14:05:41 - 06-Jun-25 |
| Sell* | 20 | €69.10 | SI Trade |
14:04:09 - 06-Jun-25 |
| Sell* | 27 | €69.00 | SI Trade |
14:03:51 - 06-Jun-25 |
| Sell* | 63 | €69.05 | SI Trade |
13:47:27 - 06-Jun-25 |
| Sell* | 19 | €69.15 | SI Trade |
13:17:58 - 06-Jun-25 |
| Sell* | 17 | €69.15 | SI Trade |
13:17:58 - 06-Jun-25 |
| Sell* | 1 | €69.20 | SI Trade |
12:33:53 - 06-Jun-25 |
| Sell* | 4 | €69.20 | SI Trade |
12:32:43 - 06-Jun-25 |
| Sell* | 5 | €69.15 | SI Trade |
12:27:53 - 06-Jun-25 |
| Sell* | 2 | €69.15 | SI Trade |
12:25:04 - 06-Jun-25 |
| Sell* | 12 | €69.15 | SI Trade |
12:23:05 - 06-Jun-25 |
| Sell* | 193 | €69.05 | SI Trade |
11:59:59 - 06-Jun-25 |
| Sell* | 11 | €69.25 | SI Trade |
11:39:10 - 06-Jun-25 |
| Sell* | 100 | €69.15 | SI Trade |
11:35:13 - 06-Jun-25 |
| Sell* | 5 | €69.05 | SI Trade |
11:17:04 - 06-Jun-25 |
| Sell* | 18 | €69.025 | SI Trade |
11:11:31 - 06-Jun-25 |
| Sell* | 2 | €69.175 | SI Trade |
10:39:37 - 06-Jun-25 |
| Sell* | 100 | €69.10 | SI Trade |
10:29:55 - 06-Jun-25 |
| Unknown* | 0 | €69.15 | SI Trade |
10:13:16 - 06-Jun-25 |
| Sell* | 16 | €69.05 | SI Trade |
10:11:10 - 06-Jun-25 |
| Unknown* | 0 | €69.10 | SI Trade |
10:11:10 - 06-Jun-25 |
| Sell* | 5 | €69.10 | SI Trade |
10:02:09 - 06-Jun-25 |
| Sell* | 5 | €69.10 | SI Trade |
10:02:09 - 06-Jun-25 |
| Sell* | 50 | €69.00 | SI Trade |
09:51:48 - 06-Jun-25 |
| Sell* | 50 | €69.00 | SI Trade |
09:45:24 - 06-Jun-25 |
| Sell* | 50 | €69.00 | SI Trade |
09:45:24 - 06-Jun-25 |
| Sell* | 60 | €69.00 | SI Trade |
09:27:33 - 06-Jun-25 |
| Sell* | 6 | €68.95 | SI Trade |
09:25:30 - 06-Jun-25 |
| Sell* | 20 | €69.00 | SI Trade |
09:05:11 - 06-Jun-25 |
| Sell* | 1,735 | €69.25 | SI Trade |
08:42:38 - 06-Jun-25 |
| Sell* | 26 | €69.175 | SI Trade |
08:32:00 - 06-Jun-25 |
| Sell* | 35 | €69.15 | SI Trade |
08:31:42 - 06-Jun-25 |
| Sell* | 20 | €69.20 | SI Trade |
08:23:37 - 06-Jun-25 |
| Unknown* | 397 | €68.75365 | Negotiated Trade OTC Trade |
17:32:59 - 05-Jun-25 |
| Unknown* | 48 | €69.50 | OTC Trade |
16:29:39 - 05-Jun-25 |
| Buy* | 39 | €69.40 | SI Trade |
16:24:42 - 05-Jun-25 |
| Buy* | 7 | €69.40 | SI Trade |
16:24:03 - 05-Jun-25 |
| Buy* | 16 | €69.40 | SI Trade |
16:23:58 - 05-Jun-25 |
| Buy* | 11 | €69.40 | SI Trade |
16:20:48 - 05-Jun-25 |
| Buy* | 25 | €69.40 | SI Trade |
16:02:43 - 05-Jun-25 |
| Unknown* | 1 | €68.98987 | Currency Conversion Negotiated Trade |
15:55:21 - 05-Jun-25 |
| Buy* | 9 | €69.30 | SI Trade |
15:47:32 - 05-Jun-25 |
| Sell* | 20 | €68.90 | SI Trade |
15:19:02 - 05-Jun-25 |
| Sell* | 10 | €68.85 | SI Trade |
15:14:34 - 05-Jun-25 |
| Unknown* | 2 | €69.40884 | Currency Conversion Negotiated Trade |
15:11:07 - 05-Jun-25 |
| Sell* | 9 | €68.70 | SI Trade |
14:50:38 - 05-Jun-25 |
| Sell* | 6 | €68.70 | SI Trade |
14:45:19 - 05-Jun-25 |
| Sell* | 27 | €68.60 | SI Trade |
14:42:52 - 05-Jun-25 |
| Sell* | 36 | €68.60 | SI Trade |
14:42:52 - 05-Jun-25 |
| Sell* | 22 | €68.65 | SI Trade |
14:41:50 - 05-Jun-25 |
| Sell* | 14 | €68.45 | SI Trade |
14:40:18 - 05-Jun-25 |
| Sell* | 6 | €68.40 | SI Trade |
14:23:33 - 05-Jun-25 |
| Sell* | 16 | €68.40 | SI Trade |
14:23:33 - 05-Jun-25 |
| Sell* | 2 | €68.40 | SI Trade |
14:23:33 - 05-Jun-25 |
| Sell* | 10 | €68.65 | SI Trade |
14:16:22 - 05-Jun-25 |
| Sell* | 200 | €68.80 | SI Trade |
13:57:35 - 05-Jun-25 |
| Sell* | 200 | €68.80 | SI Trade |
13:57:35 - 05-Jun-25 |
| Sell* | 1 | €68.80 | SI Trade |
13:56:49 - 05-Jun-25 |
| Sell* | 1 | €68.80 | SI Trade |
13:56:49 - 05-Jun-25 |
| Sell* | 7 | €68.775 | SI Trade |
13:30:00 - 05-Jun-25 |
| Sell* | 54 | €68.65 | SI Trade |
13:27:47 - 05-Jun-25 |
| Sell* | 1 | €68.70 | SI Trade |
13:24:08 - 05-Jun-25 |
| Sell* | 8 | €68.65 | SI Trade |
13:20:17 - 05-Jun-25 |
| Sell* | 1 | €68.55 | SI Trade |
13:19:22 - 05-Jun-25 |
| Sell* | 6 | €68.55 | SI Trade |
13:19:22 - 05-Jun-25 |
| Sell* | 6 | €68.40 | SI Trade |
13:01:23 - 05-Jun-25 |
| Sell* | 20 | €68.35 | SI Trade |
12:59:31 - 05-Jun-25 |
| Sell* | 8 | €68.35 | SI Trade |
12:55:01 - 05-Jun-25 |
| Sell* | 9 | €68.35 | SI Trade |
12:54:11 - 05-Jun-25 |
| Sell* | 12 | €68.25 | SI Trade |
12:46:18 - 05-Jun-25 |
| Sell* | 4 | €68.45 | SI Trade |
12:36:14 - 05-Jun-25 |
| Sell* | 9 | €68.575 | SI Trade |
12:04:14 - 05-Jun-25 |
| Sell* | 33 | €68.575 | SI Trade |
12:03:44 - 05-Jun-25 |
| Sell* | 5 | €68.625 | SI Trade |
12:02:04 - 05-Jun-25 |
| Sell* | 30 | €68.625 | SI Trade |
12:02:04 - 05-Jun-25 |
| Sell* | 19 | €68.625 | SI Trade |
11:57:57 - 05-Jun-25 |
| Sell* | 7 | €68.70 | SI Trade |
11:54:10 - 05-Jun-25 |
| Sell* | 16 | €68.75 | SI Trade |
11:49:23 - 05-Jun-25 |
| Sell* | 6 | €68.875 | SI Trade |
11:33:47 - 05-Jun-25 |
| Unknown* | 0 | €68.75 | SI Trade |
11:23:41 - 05-Jun-25 |
| Sell* | 14 | €68.775 | SI Trade |
11:15:46 - 05-Jun-25 |
| Sell* | 134 | €68.775 | SI Trade |
11:15:46 - 05-Jun-25 |
| Sell* | 13 | €68.775 | SI Trade |
11:15:04 - 05-Jun-25 |
| Sell* | 9 | €68.85 | SI Trade |
11:09:16 - 05-Jun-25 |
| Sell* | 6 | €68.85 | SI Trade |
11:09:00 - 05-Jun-25 |
| Sell* | 8 | €68.85 | SI Trade |
11:08:06 - 05-Jun-25 |
| Sell* | 9 | €68.85 | SI Trade |
11:05:46 - 05-Jun-25 |
| Sell* | 8 | €68.85 | SI Trade |
11:04:36 - 05-Jun-25 |
| Sell* | 8 | €68.85 | SI Trade |
11:03:41 - 05-Jun-25 |
| Unknown* | 5 | €68.95 | SI Trade |
10:57:03 - 05-Jun-25 |
| Unknown* | 3 | €68.95 | SI Trade |
10:55:53 - 05-Jun-25 |
| Unknown* | 17 | €68.95 | SI Trade |
10:55:53 - 05-Jun-25 |
| Unknown* | 26 | €68.95 | SI Trade |
10:49:10 - 05-Jun-25 |
| Buy* | 9 | €69.05 | SI Trade |
10:47:43 - 05-Jun-25 |
| Buy* | 2 | €69.10 | SI Trade |
10:46:36 - 05-Jun-25 |
| Buy* | 2 | €69.15 | SI Trade |
10:29:55 - 05-Jun-25 |
| Unknown* | 0 | €69.40 | OTC Trade |
10:19:37 - 05-Jun-25 |
| Buy* | 11 | €69.35 | SI Trade |
10:18:30 - 05-Jun-25 |
| Buy* | 11 | €69.35 | SI Trade |
10:18:00 - 05-Jun-25 |
| Buy* | 10 | €69.05 | SI Trade |
10:16:39 - 05-Jun-25 |
| Buy* | 19 | €69.20 | SI Trade |
09:41:28 - 05-Jun-25 |
| Buy* | 30 | €69.20 | SI Trade |
09:38:00 - 05-Jun-25 |
| Buy* | 2,325 | €69.00 | SI Trade |
09:28:00 - 05-Jun-25 |
| Buy* | 2,325 | €69.00 | SI Trade |
09:28:00 - 05-Jun-25 |
| Buy* | 102 | €69.05 | SI Trade |
09:20:30 - 05-Jun-25 |
| Sell* | 24 | €68.90 | SI Trade |
09:18:11 - 05-Jun-25 |
| Sell* | 34 | €68.90 | SI Trade |
09:16:30 - 05-Jun-25 |
| Unknown* | 0 | €68.85 | SI Trade |
09:08:15 - 05-Jun-25 |
| Sell* | 1 | €68.85 | SI Trade |
09:07:59 - 05-Jun-25 |
| Sell* | 950 | €68.75 | SI Trade |
09:07:41 - 05-Jun-25 |
| Sell* | 950 | €68.75 | SI Trade |
09:07:41 - 05-Jun-25 |
| Sell* | 4 | €68.90 | SI Trade |
09:03:38 - 05-Jun-25 |
| Buy* | 7 | €68.60 | SI Trade |
08:57:59 - 05-Jun-25 |
| Buy* | 7 | €68.60 | SI Trade |
08:57:59 - 05-Jun-25 |
| Buy* | 14 | €68.60 | SI Trade |
08:52:12 - 05-Jun-25 |
| Buy* | 50 | €68.525 | SI Trade |
08:42:16 - 05-Jun-25 |
| Buy* | 50 | €68.525 | SI Trade |
08:42:16 - 05-Jun-25 |
| Buy* | 1 | €68.50 | SI Trade |
08:34:12 - 05-Jun-25 |
| Buy* | 1 | €68.50 | SI Trade |
08:34:12 - 05-Jun-25 |
| Buy* | 1 | €68.55 | SI Trade |
08:21:29 - 05-Jun-25 |
| Unknown* | 0 | €68.55 | OTC Trade |
08:17:31 - 05-Jun-25 |
| Buy* | 1 | €68.70 | SI Trade |
08:10:15 - 05-Jun-25 |
| Buy* | 100 | €68.70 | SI Trade |
08:07:25 - 05-Jun-25 |
| Buy* | 1 | €68.65 | SI Trade |
08:07:16 - 05-Jun-25 |
| Unknown* | 389 | €68.02256 | Negotiated Trade OTC Trade |
17:32:49 - 04-Jun-25 |
| Unknown* | 143 | €68.06836 | Negotiated Trade OTC Trade |
17:32:36 - 04-Jun-25 |
| Unknown* | 1,708 | €68.05 | SI Trade Negotiated Trade |
16:48:29 - 04-Jun-25 |
| Unknown* | 546 | €68.05 | OTC Trade |
16:29:55 - 04-Jun-25 |
| Buy* | 25 | €68.30 | SI Trade |
16:23:28 - 04-Jun-25 |
| Buy* | 172 | €68.25 | SI Trade |
16:22:31 - 04-Jun-25 |
| Buy* | 15 | €68.30 | SI Trade |
16:22:31 - 04-Jun-25 |
| Buy* | 24 | €68.20 | SI Trade |
16:22:02 - 04-Jun-25 |
| Buy* | 36 | €68.25 | SI Trade |
16:15:14 - 04-Jun-25 |
| Buy* | 44 | €68.25 | SI Trade |
16:12:14 - 04-Jun-25 |
| Buy* | 26 | €68.25 | SI Trade |
16:12:14 - 04-Jun-25 |
| Buy* | 157 | €68.00 | SI Trade |
15:27:31 - 04-Jun-25 |
| Buy* | 99 | €68.00 | SI Trade |
15:27:30 - 04-Jun-25 |
| Buy* | 153 | €68.00 | SI Trade |
15:27:30 - 04-Jun-25 |
| Buy* | 1,033 | €68.00 | SI Trade |
15:13:08 - 04-Jun-25 |
| Buy* | 1 | €67.90 | SI Trade |
15:05:52 - 04-Jun-25 |
| Buy* | 3 | €67.90 | SI Trade |
15:05:52 - 04-Jun-25 |
| Buy* | 200 | €68.00 | SI Trade |
14:57:26 - 04-Jun-25 |
| Buy* | 200 | €68.00 | SI Trade |
14:57:26 - 04-Jun-25 |
| Unknown* | 0 | €68.10 | SI Trade |
14:52:56 - 04-Jun-25 |
| Buy* | 42 | €68.10 | SI Trade |
14:42:51 - 04-Jun-25 |
| Buy* | 37 | €68.10 | SI Trade |
14:42:49 - 04-Jun-25 |
| Buy* | 102 | €68.10 | SI Trade |
14:42:31 - 04-Jun-25 |
| Buy* | 506 | €68.20 | SI Trade |
14:39:08 - 04-Jun-25 |
| Buy* | 72 | €68.20 | SI Trade |
14:35:43 - 04-Jun-25 |
| Buy* | 1 | €68.15 | SI Trade |
14:19:33 - 04-Jun-25 |
| Buy* | 7 | €68.15 | SI Trade |
14:19:03 - 04-Jun-25 |
| Buy* | 67 | €68.20 | SI Trade |
13:38:31 - 04-Jun-25 |
| Buy* | 42 | €68.20 | SI Trade |
13:38:30 - 04-Jun-25 |
| Buy* | 48 | €68.25 | SI Trade |
12:54:50 - 04-Jun-25 |
| Buy* | 2,239 | €68.25 | SI Trade |
12:43:37 - 04-Jun-25 |
| Buy* | 34 | €68.05 | SI Trade |
12:26:05 - 04-Jun-25 |
| Buy* | 41 | €67.95 | SI Trade |
12:22:43 - 04-Jun-25 |
| Buy* | 134 | €68.20 | SI Trade |
11:38:28 - 04-Jun-25 |
| Buy* | 88 | €68.20 | SI Trade |
11:36:12 - 04-Jun-25 |
| Buy* | 34 | €68.10 | SI Trade |
11:36:05 - 04-Jun-25 |
| Buy* | 36 | €68.10 | SI Trade |
11:34:41 - 04-Jun-25 |