| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 775 | €71.65 | SI Trade |
10:31:56 - 22-Sep-25 |
| Unknown* | 775 | €71.65 | OTC Trade |
10:31:56 - 22-Sep-25 |
| Sell* | 7 | €71.80 | SI Trade |
10:07:26 - 22-Sep-25 |
| Sell* | 22 | €71.90 | SI Trade |
09:57:00 - 22-Sep-25 |
| Sell* | 22 | €71.90 | SI Trade |
09:57:00 - 22-Sep-25 |
| Sell* | 300 | €72.05 | SI Trade |
09:51:50 - 22-Sep-25 |
| Sell* | 15 | €72.35 | SI Trade |
09:31:03 - 22-Sep-25 |
| Sell* | 8 | €72.30 | SI Trade |
09:29:23 - 22-Sep-25 |
| Sell* | 1 | €72.50 | SI Trade |
09:17:50 - 22-Sep-25 |
| Sell* | 23 | €72.725 | SI Trade |
09:08:22 - 22-Sep-25 |
| Sell* | 23 | €72.725 | SI Trade |
09:08:22 - 22-Sep-25 |
| Sell* | 23 | €72.725 | SI Trade |
09:08:22 - 22-Sep-25 |
| Sell* | 2 | €72.55 | SI Trade |
09:02:48 - 22-Sep-25 |
| Sell* | 146 | €72.60 | SI Trade |
08:25:20 - 22-Sep-25 |
| Sell* | 17 | €72.825 | SI Trade |
08:23:12 - 22-Sep-25 |
| Unknown* | 0 | €72.80 | SI Trade |
08:20:28 - 22-Sep-25 |
| Sell* | 100 | €72.55 | SI Trade |
08:19:33 - 22-Sep-25 |
| Sell* | 100 | €72.60 | SI Trade |
08:17:49 - 22-Sep-25 |
| Sell* | 3 | €72.80 | SI Trade |
08:16:10 - 22-Sep-25 |
| Sell* | 1 | €72.80 | SI Trade |
08:10:20 - 22-Sep-25 |
| Unknown* | 0 | €72.95 | SI Trade |
08:04:10 - 22-Sep-25 |
| Unknown* | 0 | €73.00 | SI Trade |
07:05:41 - 22-Sep-25 |
| Unknown* | 0 | €73.00 | SI Trade |
07:00:48 - 22-Sep-25 |
| Unknown* | 0 | €73.00 | SI Trade |
07:00:48 - 22-Sep-25 |
| Unknown* | 0 | €73.00 | SI Trade |
07:00:48 - 22-Sep-25 |
| Unknown* | 0 | €73.00 | SI Trade |
07:00:48 - 22-Sep-25 |
| Unknown* | 2 | €72.70 | SI Trade |
18:16:31 - 19-Sep-25 |
| Unknown* | 99 | €72.925 | Negotiated Trade OTC Trade |
17:33:08 - 19-Sep-25 |
| Unknown* | 11 | €72.65 | SI Trade Negotiated Trade |
17:32:26 - 19-Sep-25 |
| Unknown* | 510 | €72.95 | OTC Trade |
16:29:49 - 19-Sep-25 |
| Unknown* | 149 | €72.95 | OTC Trade |
16:29:49 - 19-Sep-25 |
| Sell* | 100 | €72.60 | SI Trade |
16:20:55 - 19-Sep-25 |
| Sell* | 100 | €72.60 | SI Trade |
16:20:55 - 19-Sep-25 |
| Sell* | 74 | €72.65 | SI Trade |
16:16:12 - 19-Sep-25 |
| Sell* | 74 | €72.65 | SI Trade |
16:16:12 - 19-Sep-25 |
| Sell* | 54 | €72.70 | SI Trade |
16:14:23 - 19-Sep-25 |
| Sell* | 53 | €72.65 | SI Trade |
16:10:33 - 19-Sep-25 |
| Sell* | 53 | €72.65 | SI Trade |
16:10:33 - 19-Sep-25 |
| Sell* | 71 | €72.65 | SI Trade |
16:09:33 - 19-Sep-25 |
| Sell* | 100 | €72.65 | SI Trade |
15:58:19 - 19-Sep-25 |
| Sell* | 32 | €72.65 | SI Trade |
15:52:28 - 19-Sep-25 |
| Sell* | 8 | €72.50 | SI Trade |
15:51:22 - 19-Sep-25 |
| Sell* | 8 | €72.50 | SI Trade |
15:51:22 - 19-Sep-25 |
| Sell* | 85 | €72.65 | SI Trade |
15:38:44 - 19-Sep-25 |
| Sell* | 414 | €72.70 | SI Trade |
15:13:41 - 19-Sep-25 |
| Sell* | 2,000 | €72.65 | SI Trade |
15:04:43 - 19-Sep-25 |
| Sell* | 150 | €72.60 | SI Trade |
13:39:55 - 19-Sep-25 |
| Sell* | 6 | €72.70 | SI Trade |
12:15:33 - 19-Sep-25 |
| Sell* | 2 | €72.45 | SI Trade |
11:30:29 - 19-Sep-25 |
| Sell* | 6 | €72.50 | SI Trade |
11:10:32 - 19-Sep-25 |
| Sell* | 2 | €72.60 | SI Trade |
10:59:14 - 19-Sep-25 |
| Sell* | 7 | €72.60 | SI Trade |
10:59:14 - 19-Sep-25 |
| Sell* | 8 | €72.60 | SI Trade |
10:59:14 - 19-Sep-25 |
| Sell* | 2 | €72.80 | SI Trade |
10:50:27 - 19-Sep-25 |
| Sell* | 20 | €72.65 | SI Trade |
10:18:23 - 19-Sep-25 |
| Sell* | 55 | €72.65 | SI Trade |
10:16:58 - 19-Sep-25 |
| Sell* | 74 | €72.70 | SI Trade |
10:05:47 - 19-Sep-25 |
| Sell* | 74 | €72.70 | SI Trade |
10:05:47 - 19-Sep-25 |
| Sell* | 32 | €72.80 | SI Trade |
10:03:03 - 19-Sep-25 |
| Sell* | 18 | €72.80 | SI Trade |
09:57:23 - 19-Sep-25 |
| Sell* | 18 | €72.80 | SI Trade |
09:57:23 - 19-Sep-25 |
| Sell* | 7 | €72.80 | SI Trade |
09:49:30 - 19-Sep-25 |
| Sell* | 7 | €72.80 | SI Trade |
09:49:30 - 19-Sep-25 |
| Sell* | 14 | €72.90 | SI Trade |
09:05:46 - 19-Sep-25 |
| Sell* | 14 | €72.90 | SI Trade |
09:05:46 - 19-Sep-25 |
| Sell* | 17 | €72.85 | SI Trade |
08:35:31 - 19-Sep-25 |
| Sell* | 17 | €72.85 | SI Trade |
08:35:31 - 19-Sep-25 |
| Sell* | 10 | €72.875 | SI Trade |
08:28:10 - 19-Sep-25 |
| Sell* | 14 | €72.85 | SI Trade |
08:27:06 - 19-Sep-25 |
| Sell* | 31 | €72.925 | SI Trade |
08:27:05 - 19-Sep-25 |
| Sell* | 12 | €72.90 | SI Trade |
08:27:05 - 19-Sep-25 |
| Sell* | 16 | €72.90 | SI Trade |
08:27:05 - 19-Sep-25 |
| Buy* | 7 | €73.00 | SI Trade |
08:25:20 - 19-Sep-25 |
| Unknown* | 0 | €72.90 | SI Trade |
08:19:16 - 19-Sep-25 |
| Unknown* | 0 | €72.90 | SI Trade |
08:16:03 - 19-Sep-25 |
| Unknown* | 0 | €73.20 | SI Trade |
07:04:25 - 19-Sep-25 |
| Unknown* | 6 | €73.20 | SI Trade Negotiated Trade |
17:38:26 - 18-Sep-25 |
| Unknown* | 343 | €73.175 | Negotiated Trade OTC Trade |
17:33:38 - 18-Sep-25 |
| Unknown* | 199 | €73.51457 | Negotiated Trade OTC Trade |
17:33:10 - 18-Sep-25 |
| Unknown* | 0 | €73.15 | SI Trade |
16:41:59 - 18-Sep-25 |
| Unknown* | 498 | €73.05 | OTC Trade |
16:29:55 - 18-Sep-25 |
| Unknown* | 15 | €73.05 | OTC Trade |
16:29:55 - 18-Sep-25 |
| Sell* | 1 | €72.95 | SI Trade |
16:24:41 - 18-Sep-25 |
| Sell* | 3 | €72.95 | SI Trade |
16:24:41 - 18-Sep-25 |
| Sell* | 1 | €72.95 | SI Trade |
16:24:26 - 18-Sep-25 |
| Sell* | 1 | €72.95 | SI Trade |
16:24:26 - 18-Sep-25 |
| Unknown* | 0 | €73.10 | SI Trade |
16:23:54 - 18-Sep-25 |
| Sell* | 50 | €72.95 | SI Trade |
16:21:51 - 18-Sep-25 |
| Sell* | 25 | €72.925 | SI Trade |
16:09:18 - 18-Sep-25 |
| Sell* | 50 | €73.00 | SI Trade |
15:47:26 - 18-Sep-25 |
| Sell* | 28 | €73.20 | SI Trade |
15:38:26 - 18-Sep-25 |
| Sell* | 2 | €73.30 | SI Trade |
15:36:54 - 18-Sep-25 |
| Sell* | 90 | €73.25 | SI Trade |
15:35:49 - 18-Sep-25 |
| Sell* | 90 | €73.25 | SI Trade |
15:35:49 - 18-Sep-25 |
| Unknown* | 0 | €73.40 | SI Trade |
15:31:00 - 18-Sep-25 |
| Buy* | 1 | €73.35 | SI Trade |
15:30:59 - 18-Sep-25 |
| Sell* | 1 | €73.25 | SI Trade |
15:29:55 - 18-Sep-25 |
| Unknown* | 0 | €73.20 | SI Trade |
15:28:12 - 18-Sep-25 |
| Sell* | 20 | €73.15 | SI Trade |
15:23:38 - 18-Sep-25 |
| Unknown* | 0 | €73.15 | SI Trade |
15:22:50 - 18-Sep-25 |
| Sell* | 4 | €73.20 | SI Trade |
15:16:32 - 18-Sep-25 |
| Sell* | 21 | €73.025 | SI Trade |
15:00:43 - 18-Sep-25 |
| Unknown* | 0 | €73.45 | SI Trade |
14:31:29 - 18-Sep-25 |
| Buy* | 28 | €73.375 | SI Trade |
14:28:30 - 18-Sep-25 |
| Unknown* | 0 | €73.45 | SI Trade |
14:26:14 - 18-Sep-25 |
| Unknown* | 0 | €73.40 | SI Trade |
14:13:03 - 18-Sep-25 |
| Buy* | 4 | €73.60 | SI Trade |
13:23:15 - 18-Sep-25 |
| Buy* | 4 | €73.60 | SI Trade |
13:23:15 - 18-Sep-25 |
| Buy* | 6 | €73.70 | SI Trade |
13:09:36 - 18-Sep-25 |
| Buy* | 26 | €73.65 | SI Trade |
12:45:57 - 18-Sep-25 |
| Sell* | 70 | €73.25 | SI Trade |
12:02:02 - 18-Sep-25 |
| Sell* | 25 | €73.225 | SI Trade |
12:00:50 - 18-Sep-25 |
| Sell* | 27 | €73.15 | SI Trade |
11:59:59 - 18-Sep-25 |
| Sell* | 30 | €73.30 | SI Trade |
11:49:33 - 18-Sep-25 |
| Buy* | 7 | €73.60 | SI Trade |
10:29:59 - 18-Sep-25 |
| Buy* | 7 | €73.60 | SI Trade |
10:29:59 - 18-Sep-25 |
| Buy* | 4 | €73.55 | SI Trade |
10:25:42 - 18-Sep-25 |
| Unknown* | 0 | €73.60 | SI Trade |
10:09:39 - 18-Sep-25 |
| Buy* | 7 | €73.50 | SI Trade |
10:01:51 - 18-Sep-25 |
| Buy* | 7 | €73.50 | SI Trade |
10:01:51 - 18-Sep-25 |
| Buy* | 7 | €73.40 | SI Trade |
09:57:12 - 18-Sep-25 |
| Buy* | 86 | €73.35 | SI Trade |
09:44:07 - 18-Sep-25 |
| Sell* | 3,409 | €73.30 | SI Trade |
09:36:49 - 18-Sep-25 |
| Buy* | 20 | €73.35 | SI Trade |
09:23:22 - 18-Sep-25 |
| Buy* | 26 | €73.35 | SI Trade |
09:21:14 - 18-Sep-25 |
| Buy* | 3 | €73.35 | SI Trade |
09:20:52 - 18-Sep-25 |
| Sell* | 14 | €73.30 | SI Trade |
09:16:45 - 18-Sep-25 |
| Sell* | 14 | €73.30 | SI Trade |
09:16:45 - 18-Sep-25 |
| Buy* | 20 | €73.35 | SI Trade |
09:13:40 - 18-Sep-25 |
| Buy* | 2 | €73.50 | SI Trade |
08:56:42 - 18-Sep-25 |
| Buy* | 1 | €73.50 | SI Trade |
08:49:24 - 18-Sep-25 |
| Buy* | 120 | €73.40 | SI Trade |
08:47:30 - 18-Sep-25 |
| Sell* | 16 | €73.20 | SI Trade |
08:39:51 - 18-Sep-25 |
| Unknown* | 0 | €73.35 | SI Trade |
08:38:55 - 18-Sep-25 |
| Sell* | 13 | €73.25 | SI Trade |
08:37:15 - 18-Sep-25 |
| Unknown* | 0 | €73.10 | SI Trade |
08:15:55 - 18-Sep-25 |
| Sell* | 14 | €72.90 | SI Trade |
08:14:38 - 18-Sep-25 |
| Sell* | 10 | €72.85 | SI Trade |
08:11:27 - 18-Sep-25 |
| Unknown* | 0 | €72.85 | SI Trade |
07:04:24 - 18-Sep-25 |
| Unknown* | 0 | €72.70 | SI Trade |
07:00:36 - 18-Sep-25 |
| Unknown* | 0 | €72.50 | SI Trade |
19:14:26 - 17-Sep-25 |
| Unknown* | 12 | €72.575 | SI Trade Negotiated Trade |
17:34:20 - 17-Sep-25 |
| Unknown* | 149 | €73.35201 | Negotiated Trade OTC Trade |
17:32:41 - 17-Sep-25 |
| Unknown* | 66 | €73.70455 | Negotiated Trade OTC Trade |
17:32:08 - 17-Sep-25 |
| Unknown* | 55,229 | €74.00 | OTC Trade |
16:56:52 - 17-Sep-25 |
| Unknown* | 55,229 | €74.00 | OTC Trade |
16:55:41 - 17-Sep-25 |
| Unknown* | 1,312 | €72.50 | OTC Trade |
16:29:42 - 17-Sep-25 |
| Unknown* | 690 | €72.50 | OTC Trade |
16:29:42 - 17-Sep-25 |
| Unknown* | 63 | €72.50 | OTC Trade |
16:29:42 - 17-Sep-25 |
| Unknown* | 331 | €72.50 | OTC Trade |
16:29:42 - 17-Sep-25 |
| Sell* | 26 | €72.40 | SI Trade |
16:21:04 - 17-Sep-25 |
| Sell* | 162 | €72.40 | SI Trade |
16:14:02 - 17-Sep-25 |
| Sell* | 15 | €72.45 | SI Trade |
16:13:14 - 17-Sep-25 |
| Sell* | 120 | €72.425 | SI Trade |
16:11:05 - 17-Sep-25 |
| Sell* | 6 | €72.35 | SI Trade |
16:06:18 - 17-Sep-25 |
| Sell* | 10 | €72.35 | SI Trade |
16:04:08 - 17-Sep-25 |
| Sell* | 10 | €72.35 | SI Trade |
16:03:46 - 17-Sep-25 |
| Sell* | 10 | €72.35 | SI Trade |
16:03:18 - 17-Sep-25 |
| Sell* | 11 | €72.35 | SI Trade |
16:02:17 - 17-Sep-25 |
| Sell* | 11 | €72.40 | SI Trade |
16:00:58 - 17-Sep-25 |
| Sell* | 12 | €72.40 | SI Trade |
16:00:20 - 17-Sep-25 |
| Sell* | 12 | €72.40 | SI Trade |
15:59:28 - 17-Sep-25 |
| Sell* | 12 | €72.40 | SI Trade |
15:58:58 - 17-Sep-25 |
| Sell* | 12 | €72.40 | SI Trade |
15:58:23 - 17-Sep-25 |
| Sell* | 13 | €72.45 | SI Trade |
15:57:45 - 17-Sep-25 |
| Sell* | 13 | €72.45 | SI Trade |
15:56:57 - 17-Sep-25 |
| Unknown* | 1 | €71.91262 | Currency Conversion Negotiated Trade |
15:55:17 - 17-Sep-25 |
| Sell* | 14 | €72.40 | SI Trade |
15:54:20 - 17-Sep-25 |
| Sell* | 151 | €72.425 | SI Trade |
15:54:12 - 17-Sep-25 |
| Sell* | 14 | €72.40 | SI Trade |
15:53:34 - 17-Sep-25 |
| Sell* | 35 | €72.50 | SI Trade |
15:35:40 - 17-Sep-25 |
| Sell* | 23 | €72.50 | SI Trade |
15:28:02 - 17-Sep-25 |
| Buy* | 46 | €72.725 | SI Trade |
15:18:56 - 17-Sep-25 |
| Buy* | 34 | €72.70 | SI Trade |
15:16:34 - 17-Sep-25 |
| Buy* | 34 | €72.70 | SI Trade |
15:16:34 - 17-Sep-25 |
| Unknown* | 1 | €72.21896 | Currency Conversion Negotiated Trade |
15:13:26 - 17-Sep-25 |
| Unknown* | 1 | €72.98365 | Currency Conversion Negotiated Trade |
15:13:26 - 17-Sep-25 |
| Buy* | 1 | €72.95 | SI Trade |
15:07:01 - 17-Sep-25 |
| Buy* | 10 | €72.725 | SI Trade |
15:01:58 - 17-Sep-25 |
| Buy* | 12 | €72.65 | SI Trade |
14:58:00 - 17-Sep-25 |
| Buy* | 12 | €72.65 | SI Trade |
14:58:00 - 17-Sep-25 |
| Buy* | 54 | €72.70 | SI Trade |
14:54:38 - 17-Sep-25 |
| Buy* | 4 | €72.75 | SI Trade |
14:47:36 - 17-Sep-25 |
| Buy* | 4 | €72.65 | SI Trade |
14:38:44 - 17-Sep-25 |
| Buy* | 1,000 | €72.65 | SI Trade |
14:33:18 - 17-Sep-25 |
| Sell* | 60 | €72.55 | SI Trade |
14:21:12 - 17-Sep-25 |
| Sell* | 8 | €72.50 | SI Trade |
14:20:06 - 17-Sep-25 |
| Sell* | 81 | €72.50 | SI Trade |
14:14:27 - 17-Sep-25 |
| Sell* | 23 | €72.50 | SI Trade |
14:01:06 - 17-Sep-25 |
| Sell* | 23 | €72.50 | SI Trade |
14:01:06 - 17-Sep-25 |
| Buy* | 234 | €72.60 | SI Trade |
13:59:59 - 17-Sep-25 |
| Unknown* | 234 | €72.60 | OTC Trade |
13:59:59 - 17-Sep-25 |
| Buy* | 2 | €72.60 | SI Trade |
13:47:09 - 17-Sep-25 |
| Buy* | 1,400 | €72.85 | SI Trade |
13:27:28 - 17-Sep-25 |
| Buy* | 411 | €72.90 | SI Trade |
13:08:34 - 17-Sep-25 |
| Buy* | 34 | €72.75 | SI Trade |
12:28:22 - 17-Sep-25 |
| Buy* | 30 | €72.70 | SI Trade |
11:55:54 - 17-Sep-25 |
| Buy* | 38 | €72.825 | SI Trade |
11:27:06 - 17-Sep-25 |
| Unknown* | 50 | €72.85 | OTC Trade |
11:18:56 - 17-Sep-25 |
| Buy* | 100 | €72.75 | SI Trade |
11:13:06 - 17-Sep-25 |