| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,370 | €52.58945 | SI Trade Negotiated Trade |
17:39:18 - 04-Apr-25 |
| Unknown* | 120 | €54.62708 | SI Trade Negotiated Trade |
17:39:05 - 04-Apr-25 |
| Unknown* | 568 | €52.6331 | SI Trade Negotiated Trade |
17:38:18 - 04-Apr-25 |
| Unknown* | 18 | €53.425 | SI Trade Negotiated Trade |
17:37:16 - 04-Apr-25 |
| Unknown* | 143 | €52.80 | SI Trade Negotiated Trade |
16:49:34 - 04-Apr-25 |
| Unknown* | 7,200 | €52.80 | OTC Trade |
16:29:32 - 04-Apr-25 |
| Unknown* | 1,000 | €52.80 | OTC Trade |
16:29:32 - 04-Apr-25 |
| Buy* | 4 | €53.05 | SI Trade |
16:23:18 - 04-Apr-25 |
| Buy* | 2 | €53.05 | SI Trade |
16:17:26 - 04-Apr-25 |
| Buy* | 2 | €53.05 | SI Trade |
16:17:26 - 04-Apr-25 |
| Buy* | 24 | €53.15 | SI Trade |
16:16:24 - 04-Apr-25 |
| Buy* | 2 | €53.05 | SI Trade |
16:16:13 - 04-Apr-25 |
| Buy* | 2 | €53.05 | SI Trade |
16:16:13 - 04-Apr-25 |
| Buy* | 3 | €52.90 | SI Trade |
16:06:49 - 04-Apr-25 |
| Unknown* | 1 | €52.461 | Currency Conversion Negotiated Trade |
15:14:51 - 04-Apr-25 |
| Unknown* | 2 | €53.07317 | Currency Conversion Negotiated Trade |
15:14:51 - 04-Apr-25 |
| Sell* | 2 | €52.65 | SI Trade |
15:12:20 - 04-Apr-25 |
| Sell* | 12 | €52.775 | SI Trade |
15:09:15 - 04-Apr-25 |
| Sell* | 10 | €52.85 | SI Trade |
15:07:56 - 04-Apr-25 |
| Buy* | 150 | €53.00 | SI Trade |
14:51:59 - 04-Apr-25 |
| Buy* | 1 | €53.05 | SI Trade |
14:49:13 - 04-Apr-25 |
| Buy* | 39 | €53.075 | SI Trade |
14:47:21 - 04-Apr-25 |
| Sell* | 20 | €52.85 | SI Trade |
14:43:10 - 04-Apr-25 |
| Buy* | 50 | €53.00 | SI Trade |
14:41:35 - 04-Apr-25 |
| Buy* | 7 | €53.00 | SI Trade |
14:40:11 - 04-Apr-25 |
| Buy* | 14 | €52.975 | SI Trade |
14:36:20 - 04-Apr-25 |
| Unknown* | 4 | €52.90 | SI Trade |
13:41:29 - 04-Apr-25 |
| Sell* | 41 | €52.85 | SI Trade |
13:32:51 - 04-Apr-25 |
| Unknown* | 19 | €52.90 | SI Trade |
13:32:40 - 04-Apr-25 |
| Unknown* | 31 | €52.90 | SI Trade |
13:32:37 - 04-Apr-25 |
| Buy* | 52 | €52.95 | SI Trade |
13:31:18 - 04-Apr-25 |
| Buy* | 8 | €52.95 | SI Trade |
13:31:18 - 04-Apr-25 |
| Buy* | 32 | €53.00 | SI Trade |
13:31:10 - 04-Apr-25 |
| Buy* | 22 | €53.05 | SI Trade |
13:31:03 - 04-Apr-25 |
| Buy* | 6 | €52.95 | SI Trade |
13:27:04 - 04-Apr-25 |
| Buy* | 6 | €52.95 | SI Trade |
13:27:04 - 04-Apr-25 |
| Unknown* | 12 | €52.90 | SI Trade |
13:23:04 - 04-Apr-25 |
| Buy* | 50 | €53.00 | SI Trade |
13:17:52 - 04-Apr-25 |
| Buy* | 51 | €52.95 | SI Trade |
13:11:14 - 04-Apr-25 |
| Buy* | 50 | €53.05 | SI Trade |
13:08:53 - 04-Apr-25 |
| Unknown* | 4 | €52.90 | SI Trade |
13:04:44 - 04-Apr-25 |
| Unknown* | 4 | €52.90 | SI Trade |
13:04:44 - 04-Apr-25 |
| Sell* | 25 | €51.80 | SI Trade |
12:21:15 - 04-Apr-25 |
| Buy* | 1 | €52.00 | SI Trade |
12:20:26 - 04-Apr-25 |
| Buy* | 10 | €52.10 | SI Trade |
12:17:18 - 04-Apr-25 |
| Buy* | 5 | €52.00 | SI Trade |
12:16:54 - 04-Apr-25 |
| Buy* | 5 | €52.00 | SI Trade |
12:16:54 - 04-Apr-25 |
| Sell* | 5 | €52.00 | SI Trade |
12:13:55 - 04-Apr-25 |
| Sell* | 120 | €51.95 | SI Trade |
12:09:14 - 04-Apr-25 |
| Sell* | 120 | €51.95 | SI Trade |
12:09:14 - 04-Apr-25 |
| Unknown* | 0 | €52.25 | SI Trade |
12:03:26 - 04-Apr-25 |
| Unknown* | 120,457 | €55.00 | OTC Trade |
12:00:44 - 04-Apr-25 |
| Unknown* | 120,457 | €55.00 | OTC Trade |
12:00:42 - 04-Apr-25 |
| Sell* | 30 | €52.25 | SI Trade |
11:57:18 - 04-Apr-25 |
| Sell* | 30 | €52.25 | SI Trade |
11:57:18 - 04-Apr-25 |
| Buy* | 4 | €52.55 | SI Trade |
11:54:45 - 04-Apr-25 |
| Sell* | 1 | €52.60 | SI Trade |
11:49:15 - 04-Apr-25 |
| Sell* | 50 | €52.70 | SI Trade |
11:47:14 - 04-Apr-25 |
| Sell* | 146 | €52.65 | SI Trade |
11:45:40 - 04-Apr-25 |
| Sell* | 30 | €52.80 | SI Trade |
11:44:33 - 04-Apr-25 |
| Sell* | 14 | €52.85 | SI Trade |
11:41:29 - 04-Apr-25 |
| Sell* | 14 | €52.85 | SI Trade |
11:41:29 - 04-Apr-25 |
| Sell* | 5 | €52.80 | SI Trade |
11:36:52 - 04-Apr-25 |
| Sell* | 2 | €52.90 | SI Trade |
11:34:39 - 04-Apr-25 |
| Unknown* | 145 | €52.95 | SI Trade |
11:33:28 - 04-Apr-25 |
| Sell* | 55 | €52.90 | SI Trade |
11:23:13 - 04-Apr-25 |
| Unknown* | 700 | €53.39018 | Currency Conversion Negotiated Trade |
11:15:46 - 04-Apr-25 |
| Unknown* | 26 | €53.50 | SI Trade |
11:14:33 - 04-Apr-25 |
| Sell* | 2 | €53.95 | SI Trade |
11:05:51 - 04-Apr-25 |
| Sell* | 50 | €54.10 | SI Trade |
11:03:06 - 04-Apr-25 |
| Sell* | 17 | €54.05 | SI Trade |
10:58:56 - 04-Apr-25 |
| Sell* | 17 | €54.05 | SI Trade |
10:58:56 - 04-Apr-25 |
| Sell* | 30 | €54.10 | SI Trade |
10:56:08 - 04-Apr-25 |
| Buy* | 5 | €54.55 | SI Trade |
10:37:26 - 04-Apr-25 |
| Buy* | 60 | €54.55 | SI Trade |
10:21:21 - 04-Apr-25 |
| Sell* | 21 | €54.10 | SI Trade |
10:07:07 - 04-Apr-25 |
| Buy* | 3 | €54.30 | SI Trade |
09:53:02 - 04-Apr-25 |
| Unknown* | 17 | €54.25 | SI Trade |
09:53:01 - 04-Apr-25 |
| Unknown* | 17 | €54.25 | SI Trade |
09:53:01 - 04-Apr-25 |
| Buy* | 10 | €54.40 | SI Trade |
09:52:16 - 04-Apr-25 |
| Buy* | 20 | €54.30 | SI Trade |
09:46:25 - 04-Apr-25 |
| Buy* | 36 | €54.35 | SI Trade |
09:43:03 - 04-Apr-25 |
| Buy* | 10 | €54.50 | SI Trade |
09:42:02 - 04-Apr-25 |
| Unknown* | 123 | €54.40 | SI Trade |
09:33:20 - 04-Apr-25 |
| Unknown* | 123 | €54.40 | SI Trade |
09:33:20 - 04-Apr-25 |
| Buy* | 100 | €54.40 | SI Trade |
09:32:33 - 04-Apr-25 |
| Buy* | 30 | €54.45 | SI Trade |
09:21:38 - 04-Apr-25 |
| Sell* | 85 | €54.10 | SI Trade |
09:18:39 - 04-Apr-25 |
| Sell* | 85 | €54.10 | SI Trade |
09:18:39 - 04-Apr-25 |
| Sell* | 10 | €54.05 | SI Trade |
09:17:22 - 04-Apr-25 |
| Sell* | 10 | €54.05 | SI Trade |
09:17:22 - 04-Apr-25 |
| Sell* | 25 | €54.05 | SI Trade |
09:04:36 - 04-Apr-25 |
| Sell* | 20 | €54.25 | SI Trade |
08:57:01 - 04-Apr-25 |
| Sell* | 20 | €54.25 | SI Trade |
08:57:01 - 04-Apr-25 |
| Sell* | 3 | €54.35 | SI Trade |
08:56:50 - 04-Apr-25 |
| Sell* | 100 | €54.30 | SI Trade |
08:56:11 - 04-Apr-25 |
| Sell* | 100 | €54.30 | SI Trade |
08:56:11 - 04-Apr-25 |
| Sell* | 84 | €54.70 | SI Trade |
08:51:06 - 04-Apr-25 |
| Sell* | 10 | €54.70 | SI Trade |
08:50:08 - 04-Apr-25 |
| Sell* | 40 | €54.50 | SI Trade |
08:43:34 - 04-Apr-25 |
| Sell* | 40 | €54.50 | SI Trade |
08:43:34 - 04-Apr-25 |
| Sell* | 14 | €54.65 | SI Trade |
08:39:11 - 04-Apr-25 |
| Buy* | 3 | €55.00 | SI Trade |
08:29:54 - 04-Apr-25 |
| Unknown* | 163 | €56.4908 | SI Trade Negotiated Trade |
17:38:46 - 03-Apr-25 |
| Unknown* | 17 | €56.52059 | SI Trade Negotiated Trade |
17:35:09 - 03-Apr-25 |
| Unknown* | 163 | €56.05 | OTC Trade |
16:29:38 - 03-Apr-25 |
| Unknown* | 1,114 | €56.05 | OTC Trade |
16:29:38 - 03-Apr-25 |
| Buy* | 3 | €56.10 | SI Trade |
16:20:38 - 03-Apr-25 |
| Sell* | 3 | €55.75 | SI Trade |
16:05:07 - 03-Apr-25 |
| Sell* | 30 | €55.75 | SI Trade |
16:04:43 - 03-Apr-25 |
| Sell* | 60 | €55.75 | SI Trade |
16:02:35 - 03-Apr-25 |
| Sell* | 40 | €55.75 | SI Trade |
16:01:06 - 03-Apr-25 |
| Sell* | 2 | €55.85 | SI Trade |
15:52:12 - 03-Apr-25 |
| Sell* | 2 | €56.05 | SI Trade |
15:50:23 - 03-Apr-25 |
| Sell* | 70 | €56.10 | SI Trade |
15:50:03 - 03-Apr-25 |
| Sell* | 1 | €56.30 | SI Trade |
15:42:58 - 03-Apr-25 |
| Sell* | 85 | €56.20 | SI Trade |
15:40:51 - 03-Apr-25 |
| Unknown* | 2 | €56.55 | SI Trade |
15:33:08 - 03-Apr-25 |
| Unknown* | 30 | €56.55 | SI Trade |
15:30:55 - 03-Apr-25 |
| Sell* | 1 | €56.45 | SI Trade |
15:30:02 - 03-Apr-25 |
| Sell* | 1 | €56.40 | SI Trade |
15:30:01 - 03-Apr-25 |
| Sell* | 40 | €56.35 | SI Trade |
15:28:02 - 03-Apr-25 |
| Sell* | 40 | €56.35 | SI Trade |
15:28:02 - 03-Apr-25 |
| Buy* | 17 | €56.60 | SI Trade |
15:18:19 - 03-Apr-25 |
| Sell* | 1 | €56.50 | SI Trade |
15:18:18 - 03-Apr-25 |
| Buy* | 51 | €56.60 | SI Trade |
15:13:20 - 03-Apr-25 |
| Sell* | 92 | €56.75 | SI Trade |
15:09:57 - 03-Apr-25 |
| Sell* | 68 | €56.80 | SI Trade |
15:09:28 - 03-Apr-25 |
| Sell* | 85 | €57.05 | SI Trade |
15:06:36 - 03-Apr-25 |
| Sell* | 2 | €57.15 | SI Trade |
13:00:38 - 03-Apr-25 |
| Sell* | 187 | €57.025 | SI Trade |
12:58:02 - 03-Apr-25 |
| Sell* | 11 | €57.00 | SI Trade |
12:43:47 - 03-Apr-25 |
| Sell* | 11 | €57.00 | SI Trade |
12:43:47 - 03-Apr-25 |
| Sell* | 5 | €57.10 | SI Trade |
12:05:33 - 03-Apr-25 |
| Sell* | 40 | €57.10 | SI Trade |
12:04:50 - 03-Apr-25 |
| Sell* | 45 | €57.00 | SI Trade |
12:02:57 - 03-Apr-25 |
| Sell* | 45 | €57.00 | SI Trade |
12:02:57 - 03-Apr-25 |
| Sell* | 4 | €57.15 | SI Trade |
11:54:48 - 03-Apr-25 |
| Sell* | 9 | €57.15 | SI Trade |
11:49:19 - 03-Apr-25 |
| Sell* | 9 | €57.15 | SI Trade |
11:49:19 - 03-Apr-25 |
| Buy* | 1 | €57.30 | SI Trade |
11:47:14 - 03-Apr-25 |
| Buy* | 1 | €57.20 | SI Trade |
11:44:51 - 03-Apr-25 |
| Sell* | 8 | €57.15 | SI Trade |
11:42:04 - 03-Apr-25 |
| Sell* | 20 | €57.10 | SI Trade |
11:41:31 - 03-Apr-25 |
| Sell* | 20 | €57.10 | SI Trade |
11:41:31 - 03-Apr-25 |
| Buy* | 100 | €57.20 | SI Trade |
11:28:48 - 03-Apr-25 |
| Buy* | 6 | €57.25 | SI Trade |
11:22:15 - 03-Apr-25 |
| Buy* | 12 | €57.20 | SI Trade |
11:16:43 - 03-Apr-25 |
| Sell* | 11 | €57.15 | SI Trade |
11:15:47 - 03-Apr-25 |
| Sell* | 15 | €57.15 | SI Trade |
11:08:45 - 03-Apr-25 |
| Sell* | 16 | €57.10 | SI Trade |
11:04:52 - 03-Apr-25 |
| Sell* | 3 | €57.10 | SI Trade |
11:02:10 - 03-Apr-25 |
| Sell* | 1 | €57.05 | SI Trade |
10:53:23 - 03-Apr-25 |
| Sell* | 31 | €57.10 | SI Trade |
10:47:13 - 03-Apr-25 |
| Sell* | 31 | €57.10 | SI Trade |
10:47:13 - 03-Apr-25 |
| Sell* | 150 | €57.50 | SI Trade |
10:41:23 - 03-Apr-25 |
| Sell* | 630 | €57.50 | SI Trade |
10:16:46 - 03-Apr-25 |
| Buy* | 4 | €57.90 | SI Trade |
10:05:18 - 03-Apr-25 |
| Buy* | 10 | €57.80 | SI Trade |
09:57:27 - 03-Apr-25 |
| Buy* | 10 | €57.80 | SI Trade |
09:57:27 - 03-Apr-25 |
| Buy* | 20 | €57.80 | SI Trade |
09:38:56 - 03-Apr-25 |
| Buy* | 50 | €57.80 | SI Trade |
09:22:02 - 03-Apr-25 |
| Unknown* | 4 | €57.75 | SI Trade |
09:14:53 - 03-Apr-25 |
| Sell* | 1 | €57.65 | SI Trade |
09:02:12 - 03-Apr-25 |
| Sell* | 8 | €57.70 | SI Trade |
09:00:27 - 03-Apr-25 |
| Sell* | 17 | €57.65 | SI Trade |
08:54:55 - 03-Apr-25 |
| Sell* | 1 | €57.55 | SI Trade |
08:52:42 - 03-Apr-25 |
| Buy* | 10 | €58.00 | SI Trade |
08:45:26 - 03-Apr-25 |
| Buy* | 10 | €58.00 | SI Trade |
08:45:26 - 03-Apr-25 |
| Buy* | 50 | €58.05 | SI Trade |
08:44:22 - 03-Apr-25 |
| Buy* | 100 | €57.95 | SI Trade |
08:36:49 - 03-Apr-25 |
| Buy* | 100 | €57.95 | SI Trade |
08:36:49 - 03-Apr-25 |
| Sell* | 53 | €57.65 | SI Trade |
08:30:54 - 03-Apr-25 |
| Unknown* | 2 | €57.65 | OTC Trade |
08:29:17 - 03-Apr-25 |
| Buy* | 100 | €57.45 | SI Trade |
08:20:58 - 03-Apr-25 |
| Buy* | 100 | €57.45 | SI Trade |
08:20:58 - 03-Apr-25 |
| Buy* | 64 | €57.50 | SI Trade |
08:11:01 - 03-Apr-25 |
| Buy* | 30 | €56.60 | SI Trade |
08:04:50 - 03-Apr-25 |
| Buy* | 30 | €56.60 | SI Trade |
08:04:50 - 03-Apr-25 |
| Buy* | 15 | €56.35 | SI Trade |
08:01:14 - 03-Apr-25 |
| Buy* | 15 | €56.35 | SI Trade |
08:01:14 - 03-Apr-25 |
| Unknown* | 58 | €58.81731 | SI Trade Negotiated Trade |
17:37:11 - 02-Apr-25 |
| Unknown* | 259 | €58.88611 | SI Trade Negotiated Trade |
17:37:11 - 02-Apr-25 |
| Unknown* | 994 | €58.84206 | SI Trade Negotiated Trade |
17:37:11 - 02-Apr-25 |
| Unknown* | 456 | €58.91316 | SI Trade Negotiated Trade |
17:35:42 - 02-Apr-25 |
| Unknown* | 87 | €59.10 | SI Trade Negotiated Trade |
17:05:50 - 02-Apr-25 |
| Sell* | 4 | €58.80 | SI Trade |
16:24:51 - 02-Apr-25 |
| Sell* | 1 | €58.80 | SI Trade |
16:24:51 - 02-Apr-25 |
| Sell* | 19 | €58.80 | SI Trade |
16:24:51 - 02-Apr-25 |
| Sell* | 9 | €58.80 | SI Trade |
16:24:51 - 02-Apr-25 |
| Sell* | 1 | €58.80 | SI Trade |
16:24:51 - 02-Apr-25 |
| Sell* | 3 | €58.80 | SI Trade |
16:24:51 - 02-Apr-25 |
| Sell* | 27 | €58.85 | SI Trade |
16:21:46 - 02-Apr-25 |
| Unknown* | 54 | €58.75 | OTC Trade |
16:20:45 - 02-Apr-25 |
| Sell* | 28 | €58.75 | SI Trade |
16:20:39 - 02-Apr-25 |
| Sell* | 32 | €58.70 | SI Trade |
16:19:21 - 02-Apr-25 |
| Sell* | 41 | €58.75 | SI Trade |
16:17:09 - 02-Apr-25 |
| Sell* | 104 | €58.90 | SI Trade |
16:08:20 - 02-Apr-25 |
| Sell* | 104 | €58.90 | SI Trade |
16:08:20 - 02-Apr-25 |
| Unknown* | 20 | €58.95 | SI Trade |
16:08:10 - 02-Apr-25 |