| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 73.225 | 73.225 | 71.65 | 72.975 | 4,637 |
| 18th Sep 2025 (Thu) | 72.725 | 73.825 | 69.10 | 73.30 | 5,476 |
| 17th Sep 2025 (Wed) | 74.275 | 74.325 | 72.50 | 72.575 | 118,497 |
| 16th Sep 2025 (Tue) | 75.55 | 75.60 | 73.95 | 73.95 | 109,320 |
| 15th Sep 2025 (Mon) | 76.10 | 76.40 | 74.50 | 75.525 | 3,721 |
| 12th Sep 2025 (Fri) | 76.85 | 76.85 | 75.25 | 76.00 | 3,755 |
| 11th Sep 2025 (Thu) | 74.95 | 76.60 | 73.40 | 76.60 | 3,914 |
| 10th Sep 2025 (Wed) | 74.30 | 74.60 | 72.75 | 74.60 | 7,966 |
| 9th Sep 2025 (Tue) | 74.925 | 75.10 | 73.35 | 74.275 | 23,131 |
| 8th Sep 2025 (Mon) | 73.40 | 74.975 | 71.85 | 74.975 | 17,356 |
| 5th Sep 2025 (Fri) | 72.125 | 73.15 | 70.65 | 73.15 | 9,035 |
| 4th Sep 2025 (Thu) | 71.725 | 71.725 | 70.25 | 71.575 | 4,039 |
| 3rd Sep 2025 (Wed) | 71.85 | 72.60 | 70.35 | 71.775 | 47,750 |
| 2nd Sep 2025 (Tue) | 73.575 | 73.70 | 70.45 | 70.50 | 99,990 |
| 1st Sep 2025 (Mon) | 73.775 | 74.00 | 72.10 | 74.00 | 57,078 |
| 29th Aug 2025 (Fri) | 71.525 | 72.125 | 69.95 | 70.60 | 4,993 |
| 28th Aug 2025 (Thu) | 71.975 | 71.975 | 70.50 | 71.90 | 3,563 |
| 27th Aug 2025 (Wed) | 72.45 | 72.65 | 70.85 | 71.825 | 1,260 |
| 26th Aug 2025 (Tue) | 72.175 | 73.025 | 70.60 | 73.025 | 32,946 |
| 25th Aug 2025 (Mon) | 73.275 | 73.275 | 73.275 | 73.275 | 0 |
| 22nd Aug 2025 (Fri) | 72.775 | 73.275 | 71.20 | 73.275 | 3,816 |
| 21st Aug 2025 (Thu) | 73.40 | 74.375 | 69.75 | 73.25 | 9,763 |
| 20th Aug 2025 (Wed) | 73.825 | 73.975 | 72.15 | 73.025 | 7,147 |
| 19th Aug 2025 (Tue) | 73.475 | 74.325 | 71.85 | 74.325 | 4,237 |
| 18th Aug 2025 (Mon) | 73.80 | 73.80 | 72.25 | 72.975 | 12,516 |
| 15th Aug 2025 (Fri) | 73.825 | 74.125 | 72.30 | 74.125 | 2,913 |
| 14th Aug 2025 (Thu) | 74.05 | 74.05 | 72.10 | 73.50 | 9,465 |
| 13th Aug 2025 (Wed) | 74.75 | 74.75 | 73.20 | 73.90 | 32,956 |
| 12th Aug 2025 (Tue) | 74.50 | 74.55 | 72.75 | 74.475 | 9,099 |
| 11th Aug 2025 (Mon) | 74.775 | 74.85 | 73.25 | 74.85 | 3,777 |
| 8th Aug 2025 (Fri) | 74.00 | 74.05 | 72.35 | 74.05 | 3,884 |
| 7th Aug 2025 (Thu) | 73.00 | 74.075 | 71.45 | 73.275 | 25,559 |
| 6th Aug 2025 (Wed) | 74.00 | 74.20 | 72.40 | 72.60 | 21,027 |
| 5th Aug 2025 (Tue) | 72.75 | 73.55 | 71.15 | 73.55 | 5,222 |
| 4th Aug 2025 (Mon) | 72.375 | 72.525 | 70.80 | 72.525 | 10,940 |
| 1st Aug 2025 (Fri) | 72.85 | 72.85 | 71.30 | 71.95 | 5,365 |
| 31st Jul 2025 (Thu) | 75.525 | 76.575 | 71.75 | 74.275 | 7,280 |
| 30th Jul 2025 (Wed) | 74.025 | 75.525 | 72.30 | 75.525 | 13,299 |
| 29th Jul 2025 (Tue) | 74.40 | 75.275 | 72.80 | 74.45 | 8,815 |
| 28th Jul 2025 (Mon) | 75.20 | 75.95 | 73.65 | 74.40 | 11,685 |
| 25th Jul 2025 (Fri) | 74.40 | 76.40 | 72.80 | 74.25 | 19,935 |
| 24th Jul 2025 (Thu) | 70.525 | 77.25 | 67.00 | 74.25 | 71,668 |
| 23rd Jul 2025 (Wed) | 68.225 | 70.30 | 66.80 | 70.30 | 7,194 |
| 22nd Jul 2025 (Tue) | 69.175 | 69.175 | 66.85 | 66.85 | 9,323 |