| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 69.125 | 69.25 | 67.60 | 69.20 | 69,496 |
| 17th Jul 2025 (Thu) | 67.60 | 69.025 | 66.20 | 68.95 | 20,184 |
| 16th Jul 2025 (Wed) | 68.75 | 69.05 | 67.30 | 67.60 | 13,375 |
| 15th Jul 2025 (Tue) | 68.375 | 68.65 | 66.80 | 68.65 | 3,485 |
| 14th Jul 2025 (Mon) | 67.925 | 68.30 | 66.50 | 68.25 | 16,516 |
| 11th Jul 2025 (Fri) | 69.00 | 70.025 | 65.55 | 68.95 | 13,710 |
| 10th Jul 2025 (Thu) | 68.375 | 69.25 | 66.95 | 69.25 | 4,401 |
| 9th Jul 2025 (Wed) | 67.975 | 68.725 | 66.60 | 68.725 | 38,127 |
| 8th Jul 2025 (Tue) | 67.50 | 67.625 | 66.05 | 67.625 | 8,299 |
| 7th Jul 2025 (Mon) | 66.85 | 67.55 | 65.30 | 67.55 | 5,116 |
| 4th Jul 2025 (Fri) | 67.025 | 67.05 | 65.55 | 67.05 | 2,176 |
| 3rd Jul 2025 (Thu) | 67.425 | 67.45 | 66.00 | 67.45 | 5,729 |
| 2nd Jul 2025 (Wed) | 66.85 | 66.925 | 65.35 | 66.925 | 7,007 |
| 1st Jul 2025 (Tue) | 67.375 | 67.375 | 65.95 | 66.675 | 10,083 |
| 30th Jun 2025 (Mon) | 67.575 | 67.60 | 66.20 | 67.60 | 5,029 |
| 27th Jun 2025 (Fri) | 66.525 | 67.40 | 65.00 | 67.40 | 11,066 |
| 26th Jun 2025 (Thu) | 66.20 | 66.20 | 64.70 | 66.175 | 13,071 |
| 25th Jun 2025 (Wed) | 65.825 | 66.425 | 64.45 | 65.775 | 4,842 |
| 24th Jun 2025 (Tue) | 65.625 | 65.90 | 64.30 | 65.175 | 11,868 |
| 23rd Jun 2025 (Mon) | 64.075 | 64.80 | 62.60 | 64.80 | 7,823 |
| 20th Jun 2025 (Fri) | 64.10 | 64.10 | 64.10 | 64.10 | 0 |
| 19th Jun 2025 (Thu) | 64.50 | 65.125 | 63.10 | 64.10 | 5,621 |
| 18th Jun 2025 (Wed) | 67.00 | 68.025 | 63.65 | 65.60 | 39,820 |
| 17th Jun 2025 (Tue) | 67.475 | 68.175 | 66.00 | 67.45 | 30,927 |
| 16th Jun 2025 (Mon) | 67.675 | 68.375 | 66.20 | 68.325 | 24,690 |
| 13th Jun 2025 (Fri) | 68.625 | 68.70 | 67.05 | 67.90 | 14,674 |
| 12th Jun 2025 (Thu) | 69.30 | 69.325 | 67.75 | 69.175 | 28,562 |
| 11th Jun 2025 (Wed) | 68.85 | 69.625 | 67.35 | 69.625 | 13,472 |
| 10th Jun 2025 (Tue) | 69.575 | 69.575 | 68.10 | 68.40 | 114,158 |
| 9th Jun 2025 (Mon) | 69.50 | 69.50 | 68.05 | 69.30 | 21,910 |
| 6th Jun 2025 (Fri) | 69.45 | 69.45 | 68.00 | 69.375 | 8,247 |
| 5th Jun 2025 (Thu) | 68.125 | 68.95 | 66.70 | 68.95 | 9,156 |
| 4th Jun 2025 (Wed) | 67.475 | 67.825 | 66.10 | 67.825 | 10,943 |
| 3rd Jun 2025 (Tue) | 69.30 | 70.275 | 65.85 | 67.70 | 128,814 |
| 2nd Jun 2025 (Mon) | 68.70 | 69.775 | 67.20 | 68.90 | 14,383 |
| 30th May 2025 (Fri) | 68.525 | 69.35 | 66.85 | 69.35 | 17,341 |
| 29th May 2025 (Thu) | 69.25 | 69.25 | 69.25 | 69.25 | 0 |
| 28th May 2025 (Wed) | 69.225 | 70.00 | 67.70 | 69.25 | 17,439 |
| 27th May 2025 (Tue) | 68.05 | 69.45 | 64.65 | 69.45 | 6,871 |
| 26th May 2025 (Mon) | 67.96143 | 67.96143 | 67.96143 | 67.96143 | 23,885 |
| 23rd May 2025 (Fri) | 68.925 | 68.925 | 66.05 | 67.375 | 14,437 |
| 22nd May 2025 (Thu) | 69.85 | 70.55 | 68.40 | 69.00 | 25,562 |
| 21st May 2025 (Wed) | 67.75 | 70.075 | 66.35 | 70.075 | 241,494 |
| 20th May 2025 (Tue) | 66.80 | 68.05 | 65.40 | 68.05 | 19,088 |