| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 69.45 | 69.45 | 68.00 | 69.375 | 8,247 |
| 5th Jun 2025 (Thu) | 68.125 | 68.95 | 66.70 | 68.95 | 9,156 |
| 4th Jun 2025 (Wed) | 67.475 | 67.825 | 66.10 | 67.825 | 10,943 |
| 3rd Jun 2025 (Tue) | 69.30 | 70.275 | 65.85 | 67.70 | 128,814 |
| 2nd Jun 2025 (Mon) | 68.70 | 69.775 | 67.20 | 68.90 | 14,383 |
| 30th May 2025 (Fri) | 68.525 | 69.35 | 66.85 | 69.35 | 17,341 |
| 29th May 2025 (Thu) | 69.25 | 69.25 | 69.25 | 69.25 | 0 |
| 28th May 2025 (Wed) | 69.225 | 70.00 | 67.70 | 69.25 | 17,439 |
| 27th May 2025 (Tue) | 68.05 | 69.45 | 64.65 | 69.45 | 6,871 |
| 26th May 2025 (Mon) | 67.96143 | 67.96143 | 67.96143 | 67.96143 | 23,885 |
| 23rd May 2025 (Fri) | 68.925 | 68.925 | 66.05 | 67.375 | 14,437 |
| 22nd May 2025 (Thu) | 69.85 | 70.55 | 68.40 | 69.00 | 25,562 |
| 21st May 2025 (Wed) | 67.75 | 70.075 | 66.35 | 70.075 | 241,494 |
| 20th May 2025 (Tue) | 66.80 | 68.05 | 65.40 | 68.05 | 19,088 |
| 19th May 2025 (Mon) | 65.05 | 66.50 | 63.70 | 66.50 | 27,885 |
| 16th May 2025 (Fri) | 66.05 | 66.075 | 64.60 | 65.35 | 4,652 |
| 15th May 2025 (Thu) | 64.975 | 65.125 | 63.55 | 65.125 | 20,808 |
| 14th May 2025 (Wed) | 66.125 | 66.225 | 64.75 | 65.475 | 9,204 |
| 13th May 2025 (Tue) | 63.90 | 66.175 | 62.55 | 66.175 | 12,271 |
| 12th May 2025 (Mon) | 61.825 | 64.50 | 60.30 | 63.825 | 18,638 |
| 9th May 2025 (Fri) | 61.35 | 62.125 | 60.05 | 61.475 | 8,413 |
| 8th May 2025 (Thu) | 60.125 | 60.85 | 58.80 | 60.85 | 6,971 |
| 7th May 2025 (Wed) | 59.00 | 59.40 | 57.65 | 59.40 | 8,771 |
| 6th May 2025 (Tue) | 58.90 | 58.90 | 57.60 | 58.825 | 11,566 |
| 5th May 2025 (Mon) | 58.94733 | 58.94733 | 58.94733 | 58.94733 | 9,064 |
| 2nd May 2025 (Fri) | 59.425 | 59.70 | 58.15 | 59.70 | 8,067 |
| 1st May 2025 (Thu) | 58.75 | 58.75 | 58.75 | 58.75 | 0 |
| 30th Apr 2025 (Wed) | 57.65 | 58.825 | 56.35 | 58.75 | 40,374 |
| 29th Apr 2025 (Tue) | 58.00 | 58.60 | 56.80 | 57.95 | 5,316 |
| 28th Apr 2025 (Mon) | 57.475 | 58.075 | 56.10 | 58.075 | 12,240 |
| 25th Apr 2025 (Fri) | 56.10 | 58.275 | 53.30 | 58.275 | 15,212 |
| 24th Apr 2025 (Thu) | 54.975 | 58.925 | 52.825 | 54.675 | 29,290 |
| 23rd Apr 2025 (Wed) | 53.45 | 54.60 | 52.35 | 53.975 | 20,796 |
| 22nd Apr 2025 (Tue) | 52.95 | 52.95 | 51.80 | 52.10 | 94,715 |
| 21st Apr 2025 (Mon) | 53.05 | 53.05 | 53.05 | 53.05 | 0 |
| 18th Apr 2025 (Fri) | 53.05 | 53.05 | 53.05 | 53.05 | 0 |
| 17th Apr 2025 (Thu) | 53.525 | 54.375 | 50.85 | 53.05 | 2,167 |
| 16th Apr 2025 (Wed) | 53.875 | 53.875 | 52.70 | 53.275 | 1,932 |
| 15th Apr 2025 (Tue) | 53.275 | 54.375 | 52.20 | 54.375 | 315,592 |
| 14th Apr 2025 (Mon) | 52.60 | 53.025 | 51.40 | 53.025 | 248,407 |
| 11th Apr 2025 (Fri) | 52.725 | 53.50 | 50.10 | 51.275 | 205,340 |
| 10th Apr 2025 (Thu) | 56.075 | 57.125 | 52.10 | 52.15 | 12,228 |
| 9th Apr 2025 (Wed) | 49.85 | 50.745 | 48.08 | 49.125 | 320,380 |
| 8th Apr 2025 (Tue) | 51.875 | 52.70 | 50.70 | 52.15 | 709,836 |