| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 54.825 | 55.50 | 51.825 | 52.875 | 260,164 |
| 3rd Apr 2025 (Thu) | 56.875 | 57.75 | 55.65 | 55.925 | 4,409 |
| 2nd Apr 2025 (Wed) | 59.45 | 59.675 | 58.20 | 58.95 | 11,138 |
| 1st Apr 2025 (Tue) | 59.45 | 60.00 | 58.10 | 59.35 | 8,727 |
| 31st Mar 2025 (Mon) | 60.80 | 60.80 | 58.20 | 58.80 | 15,449 |
| 28th Mar 2025 (Fri) | 67.50 | 68.20 | 59.775 | 60.525 | 6,539 |
| 27th Mar 2025 (Thu) | 71.025 | 71.05 | 68.775 | 69.50 | 17,662 |
| 26th Mar 2025 (Wed) | 72.35 | 73.05 | 70.70 | 72.35 | 10,290 |
| 25th Mar 2025 (Tue) | 72.30 | 72.35 | 70.75 | 72.35 | 7,586 |
| 24th Mar 2025 (Mon) | 71.125 | 71.85 | 69.65 | 71.85 | 4,899 |
| 21st Mar 2025 (Fri) | 70.825 | 71.525 | 69.35 | 71.525 | 226,038 |
| 20th Mar 2025 (Thu) | 72.00 | 73.05 | 68.40 | 70.875 | 318,841 |
| 19th Mar 2025 (Wed) | 68.775 | 72.125 | 67.20 | 72.125 | 15,586 |
| 18th Mar 2025 (Tue) | 68.55 | 68.65 | 67.15 | 68.65 | 11,878 |
| 17th Mar 2025 (Mon) | 68.575 | 69.65 | 65.15 | 68.775 | 4,718 |
| 14th Mar 2025 (Fri) | 67.025 | 68.85 | 65.65 | 68.85 | 11,817 |
| 13th Mar 2025 (Thu) | 68.00 | 69.00 | 64.60 | 67.775 | 4,990 |
| 12th Mar 2025 (Wed) | 68.475 | 68.525 | 67.05 | 68.525 | 151,113 |
| 11th Mar 2025 (Tue) | 68.30 | 68.475 | 66.90 | 68.475 | 4,877 |
| 10th Mar 2025 (Mon) | 69.675 | 69.675 | 68.10 | 68.10 | 128,596 |
| 7th Mar 2025 (Fri) | 70.30 | 70.35 | 68.70 | 69.50 | 7,332 |
| 6th Mar 2025 (Thu) | 69.90 | 70.60 | 68.40 | 70.575 | 8,566 |
| 5th Mar 2025 (Wed) | 67.75 | 70.025 | 66.20 | 70.025 | 3,799 |
| 4th Mar 2025 (Tue) | 67.95 | 67.95 | 66.225 | 66.225 | 23,311 |
| 3rd Mar 2025 (Mon) | 68.85 | 68.925 | 67.40 | 68.925 | 2,757 |
| 28th Feb 2025 (Fri) | 68.775 | 69.15 | 67.25 | 69.10 | 21,043 |
| 27th Feb 2025 (Thu) | 70.425 | 70.425 | 68.95 | 69.65 | 82,197 |
| 26th Feb 2025 (Wed) | 70.375 | 71.325 | 68.85 | 70.60 | 303,868 |
| 25th Feb 2025 (Tue) | 68.45 | 70.00 | 67.05 | 70.00 | 15,808 |
| 24th Feb 2025 (Mon) | 69.825 | 69.825 | 68.35 | 69.075 | 6,369 |
| 21st Feb 2025 (Fri) | 70.925 | 71.20 | 69.45 | 69.65 | 15,345 |
| 20th Feb 2025 (Thu) | 69.925 | 71.35 | 68.45 | 71.35 | 7,175 |
| 19th Feb 2025 (Wed) | 70.45 | 71.125 | 69.00 | 69.65 | 4,468 |
| 18th Feb 2025 (Tue) | 70.35 | 70.375 | 68.90 | 70.375 | 11,143 |
| 17th Feb 2025 (Mon) | 69.40 | 70.05 | 67.95 | 70.05 | 15,530 |
| 14th Feb 2025 (Fri) | 69.60 | 70.075 | 68.15 | 69.325 | 67,457 |
| 13th Feb 2025 (Thu) | 69.35 | 69.70 | 67.80 | 69.70 | 6,220 |
| 12th Feb 2025 (Wed) | 67.475 | 68.20 | 66.05 | 68.15 | 5,569 |
| 11th Feb 2025 (Tue) | 65.025 | 67.95 | 63.65 | 67.95 | 28,101 |
| 10th Feb 2025 (Mon) | 63.40 | 64.35 | 62.05 | 64.325 | 10,341 |
| 7th Feb 2025 (Fri) | 63.825 | 65.70 | 61.125 | 63.15 | 2,601 |
| 6th Feb 2025 (Thu) | 58.625 | 59.45 | 57.40 | 59.45 | 6,954 |
| 5th Feb 2025 (Wed) | 58.425 | 58.75 | 57.20 | 58.025 | 86,570 |