| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 90.10 | 90.10 | 88.20 | 90.45 | 1,248 |
| 15th Dec 2025 (Mon) | 90.375 | 90.525 | 88.50 | 90.45 | 9,222 |
| 12th Dec 2025 (Fri) | 90.625 | 91.80 | 88.55 | 90.875 | 10,600 |
| 11th Dec 2025 (Thu) | 90.275 | 91.05 | 88.25 | 91.05 | 2,670 |
| 10th Dec 2025 (Wed) | 89.55 | 90.575 | 87.70 | 89.50 | 3,817 |
| 9th Dec 2025 (Tue) | 90.375 | 90.40 | 88.40 | 90.375 | 6,831 |
| 8th Dec 2025 (Mon) | 90.075 | 90.175 | 88.00 | 90.15 | 6,720 |
| 5th Dec 2025 (Fri) | 89.725 | 89.725 | 87.85 | 89.70 | 2,157 |
| 4th Dec 2025 (Thu) | 89.025 | 89.05 | 87.05 | 89.025 | 5,986 |
| 3rd Dec 2025 (Wed) | 88.50 | 88.50 | 86.65 | 88.50 | 81,945 |
| 2nd Dec 2025 (Tue) | 87.975 | 88.225 | 85.80 | 88.10 | 2,169 |
| 1st Dec 2025 (Mon) | 87.925 | 89.00 | 83.55 | 88.30 | 1,423 |
| 28th Nov 2025 (Fri) | 87.75 | 88.95 | 85.90 | 87.95 | 4,117 |
| 27th Nov 2025 (Thu) | 86.425 | 87.775 | 84.65 | 87.775 | 11,569 |
| 26th Nov 2025 (Wed) | 85.475 | 86.525 | 83.70 | 86.525 | 194,264 |
| 25th Nov 2025 (Tue) | 83.15 | 84.70 | 81.45 | 84.70 | 2,462 |
| 24th Nov 2025 (Mon) | 82.15 | 82.675 | 80.35 | 82.675 | 7,412 |
| 21st Nov 2025 (Fri) | 81.20 | 81.225 | 79.10 | 80.875 | 9,241 |
| 20th Nov 2025 (Thu) | 82.675 | 83.675 | 80.75 | 82.675 | 5,941 |
| 19th Nov 2025 (Wed) | 81.275 | 83.425 | 79.55 | 82.575 | 33,057 |
| 18th Nov 2025 (Tue) | 81.95 | 81.975 | 80.25 | 81.075 | 2,706 |
| 17th Nov 2025 (Mon) | 83.25 | 83.25 | 81.55 | 83.125 | 4,158 |
| 14th Nov 2025 (Fri) | 83.70 | 83.70 | 81.95 | 83.375 | 5,963 |
| 13th Nov 2025 (Thu) | 84.65 | 84.70 | 82.70 | 82.80 | 6,157 |
| 12th Nov 2025 (Wed) | 84.925 | 84.925 | 83.15 | 83.925 | 6,233 |
| 11th Nov 2025 (Tue) | 83.85 | 83.95 | 82.05 | 83.95 | 6,165 |
| 10th Nov 2025 (Mon) | 83.90 | 83.90 | 82.10 | 83.675 | 7,751 |
| 7th Nov 2025 (Fri) | 82.40 | 83.20 | 80.65 | 83.175 | 2,904 |
| 6th Nov 2025 (Thu) | 83.225 | 83.225 | 81.45 | 82.275 | 4,567 |
| 5th Nov 2025 (Wed) | 83.70 | 83.70 | 81.85 | 83.525 | 4,923 |
| 4th Nov 2025 (Tue) | 85.10 | 85.15 | 83.20 | 84.175 | 3,077 |
| 3rd Nov 2025 (Mon) | 86.10 | 86.775 | 84.30 | 86.70 | 4,709 |
| 31st Oct 2025 (Fri) | 85.525 | 86.725 | 81.25 | 85.525 | 2,953 |
| 30th Oct 2025 (Thu) | 85.55 | 85.625 | 83.70 | 85.525 | 10,731 |
| 29th Oct 2025 (Wed) | 84.70 | 85.40 | 82.90 | 85.325 | 35,196 |
| 28th Oct 2025 (Tue) | 84.725 | 84.80 | 82.90 | 84.80 | 16,339 |
| 27th Oct 2025 (Mon) | 84.025 | 85.725 | 82.20 | 85.65 | 52,756 |
| 24th Oct 2025 (Fri) | 81.775 | 83.125 | 80.00 | 83.125 | 56,571 |
| 23rd Oct 2025 (Thu) | 70.30 | 81.625 | 68.85 | 81.625 | 34,017 |
| 22nd Oct 2025 (Wed) | 71.075 | 71.25 | 69.65 | 70.50 | 47,742 |
| 21st Oct 2025 (Tue) | 70.65 | 71.30 | 69.15 | 71.30 | 16,486 |
| 20th Oct 2025 (Mon) | 69.175 | 70.25 | 67.50 | 70.25 | 3,799 |
| 17th Oct 2025 (Fri) | 68.05 | 69.875 | 66.30 | 69.10 | 3,280 |
| 16th Oct 2025 (Thu) | 68.225 | 68.95 | 66.85 | 68.95 | 1,721 |