| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 29.72 | 29.72 | 27.89 | 28.18 | 1,566,723 |
| 26th Mar 2026 (Thu) | 90.175 | 90.175 | 88.20 | 90.05 | 19,008 |
| 25th Mar 2026 (Wed) | 89.675 | 90.675 | 87.60 | 90.675 | 6,957 |
| 24th Mar 2026 (Tue) | 88.925 | 90.15 | 84.50 | 88.80 | 121,106 |
| 23rd Mar 2026 (Mon) | 85.15 | 91.125 | 83.30 | 90.225 | 24,243 |
| 20th Mar 2026 (Fri) | 88.60 | 90.60 | 85.70 | 86.75 | 7,841 |
| 19th Mar 2026 (Thu) | 89.725 | 89.725 | 87.65 | 88.275 | 7,837 |
| 18th Mar 2026 (Wed) | 91.35 | 92.825 | 89.45 | 90.925 | 134,179 |
| 17th Mar 2026 (Tue) | 89.55 | 90.35 | 87.70 | 90.35 | 5,268 |
| 16th Mar 2026 (Mon) | 89.675 | 90.90 | 87.75 | 90.90 | 11,575 |
| 13th Mar 2026 (Fri) | 92.025 | 92.025 | 90.05 | 90.75 | 14,359 |
| 12th Mar 2026 (Thu) | 92.225 | 93.225 | 90.30 | 92.275 | 2,273 |
| 11th Mar 2026 (Wed) | 92.10 | 93.45 | 87.50 | 92.20 | 5,948 |
| 10th Mar 2026 (Tue) | 92.625 | 93.625 | 90.50 | 92.675 | 11,507 |
| 9th Mar 2026 (Mon) | 89.775 | 90.25 | 87.75 | 90.025 | 27,274 |
| 6th Mar 2026 (Fri) | 94.80 | 95.35 | 91.825 | 92.75 | 1,912 |
| 5th Mar 2026 (Thu) | 95.725 | 97.175 | 90.95 | 94.675 | 1,643 |
| 4th Mar 2026 (Wed) | 94.40 | 96.25 | 92.25 | 96.25 | 8,388 |
| 3rd Mar 2026 (Tue) | 94.725 | 95.10 | 92.15 | 94.925 | 10,180 |
| 2nd Mar 2026 (Mon) | 98.45 | 98.45 | 96.10 | 98.025 | 13,487 |
| 27th Feb 2026 (Fri) | 99.225 | 99.325 | 97.05 | 99.325 | 11,260 |
| 26th Feb 2026 (Thu) | 99.10 | 99.275 | 97.00 | 99.225 | 11,848 |
| 25th Feb 2026 (Wed) | 101.20 | 101.20 | 99.075 | 99.075 | 7,405 |
| 24th Feb 2026 (Tue) | 100.125 | 101.25 | 97.95 | 101.25 | 9,651 |
| 23rd Feb 2026 (Mon) | 100.50 | 101.00 | 98.30 | 99.85 | 24,559 |
| 20th Feb 2026 (Fri) | 99.275 | 100.65 | 94.35 | 100.60 | 29,266 |
| 19th Feb 2026 (Thu) | 99.075 | 99.225 | 96.75 | 99.10 | 10,156 |
| 18th Feb 2026 (Wed) | 97.00 | 97.80 | 95.00 | 97.80 | 20,499 |
| 17th Feb 2026 (Tue) | 93.675 | 95.675 | 91.50 | 95.675 | 8,799 |
| 16th Feb 2026 (Mon) | 93.25 | 94.15 | 91.35 | 94.15 | 11,503 |
| 13th Feb 2026 (Fri) | 91.80 | 92.925 | 89.75 | 92.925 | 7,306 |
| 12th Feb 2026 (Thu) | 96.70 | 96.70 | 91.85 | 91.85 | 7,371 |
| 11th Feb 2026 (Wed) | 92.025 | 94.925 | 90.05 | 94.925 | 10,611 |
| 10th Feb 2026 (Tue) | 91.025 | 91.75 | 88.95 | 91.75 | 9,148 |
| 9th Feb 2026 (Mon) | 91.65 | 91.675 | 89.45 | 89.45 | 2,519 |
| 6th Feb 2026 (Fri) | 89.775 | 92.15 | 87.90 | 91.10 | 76,312 |
| 5th Feb 2026 (Thu) | 101.425 | 102.85 | 87.65 | 87.65 | 40,475 |
| 4th Feb 2026 (Wed) | 102.60 | 102.85 | 100.30 | 102.80 | 55,468 |
| 3rd Feb 2026 (Tue) | 102.85 | 102.85 | 100.60 | 102.70 | 21,160 |
| 2nd Feb 2026 (Mon) | 98.50 | 101.10 | 93.60 | 101.10 | 8,189 |
| 30th Jan 2026 (Fri) | 100.00 | 100.00 | 97.90 | 99.525 | 9,335 |
| 29th Jan 2026 (Thu) | 99.475 | 101.675 | 97.45 | 100.60 | 18,287 |
| 28th Jan 2026 (Wed) | 101.375 | 101.625 | 99.25 | 99.375 | 7,838 |
| 27th Jan 2026 (Tue) | 100.125 | 101.20 | 97.95 | 101.20 | 7,641 |