| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 89.775 | 92.15 | 87.90 | 91.10 | 76,312 |
| 5th Feb 2026 (Thu) | 101.425 | 102.85 | 87.65 | 87.65 | 40,475 |
| 4th Feb 2026 (Wed) | 102.60 | 102.85 | 100.30 | 102.80 | 55,468 |
| 3rd Feb 2026 (Tue) | 102.85 | 102.85 | 100.60 | 102.70 | 21,160 |
| 2nd Feb 2026 (Mon) | 98.50 | 101.10 | 93.60 | 101.10 | 8,189 |
| 30th Jan 2026 (Fri) | 100.00 | 100.00 | 97.90 | 99.525 | 9,335 |
| 29th Jan 2026 (Thu) | 99.475 | 101.675 | 97.45 | 100.60 | 18,287 |
| 28th Jan 2026 (Wed) | 101.375 | 101.625 | 99.25 | 99.375 | 7,838 |
| 27th Jan 2026 (Tue) | 100.125 | 101.20 | 97.95 | 101.20 | 7,641 |
| 26th Jan 2026 (Mon) | 99.00 | 99.875 | 97.00 | 99.875 | 16,907 |
| 23rd Jan 2026 (Fri) | 98.75 | 98.925 | 96.40 | 98.875 | 3,246 |
| 22nd Jan 2026 (Thu) | 98.225 | 99.10 | 96.05 | 99.10 | 35,183 |
| 21st Jan 2026 (Wed) | 94.825 | 97.225 | 90.10 | 97.225 | 35,240 |
| 20th Jan 2026 (Tue) | 95.825 | 95.825 | 93.80 | 95.825 | 26,426 |
| 19th Jan 2026 (Mon) | 95.15 | 96.55 | 90.40 | 95.425 | 19,715 |
| 16th Jan 2026 (Fri) | 98.60 | 98.70 | 96.60 | 97.625 | 1,576 |
| 15th Jan 2026 (Thu) | 96.95 | 98.35 | 94.95 | 97.30 | 11,055 |
| 14th Jan 2026 (Wed) | 94.925 | 96.25 | 90.20 | 96.075 | 25,784 |
| 13th Jan 2026 (Tue) | 96.425 | 96.425 | 94.35 | 95.425 | 13,991 |
| 12th Jan 2026 (Mon) | 96.65 | 96.65 | 94.65 | 96.45 | 16,947 |
| 9th Jan 2026 (Fri) | 96.30 | 96.325 | 94.20 | 96.325 | 4,953 |
| 8th Jan 2026 (Thu) | 96.625 | 96.625 | 94.60 | 96.375 | 9,497 |
| 7th Jan 2026 (Wed) | 95.325 | 96.65 | 93.35 | 96.65 | 16,726 |
| 6th Jan 2026 (Tue) | 93.825 | 93.825 | 93.825 | 93.825 | 0 |
| 5th Jan 2026 (Mon) | 93.60 | 93.875 | 91.65 | 93.825 | 8,295 |
| 2nd Jan 2026 (Fri) | 93.875 | 93.875 | 91.90 | 93.85 | 3,050 |
| 1st Jan 2026 (Thu) | 93.325 | 93.325 | 93.325 | 93.325 | 0 |
| 31st Dec 2025 (Wed) | 93.325 | 93.325 | 93.325 | 93.325 | 0 |
| 30th Dec 2025 (Tue) | 93.25 | 93.325 | 91.35 | 93.325 | 3,492 |
| 29th Dec 2025 (Mon) | 92.35 | 92.475 | 90.45 | 92.475 | 5,155 |
| 26th Dec 2025 (Fri) | 92.05 | 92.05 | 92.05 | 92.05 | 0 |
| 25th Dec 2025 (Thu) | 92.05 | 92.05 | 92.05 | 92.05 | 0 |
| 24th Dec 2025 (Wed) | 92.05 | 92.05 | 92.05 | 92.05 | 0 |
| 23rd Dec 2025 (Tue) | 92.175 | 92.225 | 90.00 | 92.05 | 4,207 |
| 22nd Dec 2025 (Mon) | 91.85 | 91.95 | 89.85 | 91.95 | 28,520 |
| 19th Dec 2025 (Fri) | 91.475 | 91.725 | 89.50 | 91.725 | 7,874 |
| 18th Dec 2025 (Thu) | 89.825 | 90.775 | 87.90 | 90.775 | 36,512 |
| 17th Dec 2025 (Wed) | 91.00 | 91.725 | 89.15 | 90.75 | 231,628 |
| 16th Dec 2025 (Tue) | 90.10 | 90.525 | 88.20 | 90.525 | 4,297 |
| 15th Dec 2025 (Mon) | 90.375 | 90.525 | 88.50 | 90.45 | 9,222 |
| 12th Dec 2025 (Fri) | 90.625 | 91.80 | 88.55 | 90.875 | 10,600 |
| 11th Dec 2025 (Thu) | 90.275 | 91.05 | 88.25 | 91.05 | 2,670 |
| 10th Dec 2025 (Wed) | 89.55 | 90.575 | 87.70 | 89.50 | 3,817 |
| 9th Dec 2025 (Tue) | 90.375 | 90.40 | 88.40 | 90.375 | 6,831 |
| 8th Dec 2025 (Mon) | 90.075 | 90.175 | 88.00 | 90.15 | 6,720 |