Deceuninck Ord Share Price (0MEL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.59on 28-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 10 at €3.59
Day's Volume: 20,820
Last Close: €3.59
Open: €0.00
ISIN: BE0003789063
Day's Range €3.56 - €3.63
52wk Range: €1.485 - €4.12
Market Capitalisation: €491m
VWAP: €3.574
Shares in Issue: 137m

Recent Trades History Deceuninck Ord (0MEL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*103.59Ordinary
12:31:03 - 28-Sep-21
Unknown*103.63Ordinary
11:01:54 - 28-Sep-21
Unknown*1393.59Ordinary
08:57:31 - 28-Sep-21
Unknown*6733.56Ordinary
08:27:08 - 28-Sep-21
Unknown*8,0593.58Ordinary
08:27:05 - 28-Sep-21
Unknown*6,9293.57Ordinary
08:22:54 - 28-Sep-21
Unknown*5,0003.57Ordinary
08:11:21 - 28-Sep-21
Unknown*693.59Ordinary
15:10:07 - 27-Sep-21
Unknown*693.59Ordinary
15:10:07 - 27-Sep-21
Unknown*9,0003.55Ordinary
Delayed publication
13:20:05 - 27-Sep-21

Share Price History for Deceuninck Ord

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Deceuninck Ord (0MEL)

FTSE 100 Latest
Value7,031.27
Change-32.13


Login to your account

Forgot Password?

Not Registered