Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deceuninck Ord (0MEL) Share Price

Price €2.15 on 12-03-2026 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €2.15
Day's Volume: 0
Last Close: €2.15
Open: €0.00
ISIN: BE0003789063
Day's Range €0.00 - €0.00
52wk Range: €1.966 - €2.46
Market Capitalisation: €297.17m
VWAP: €0.00
Shares in Issue: 138.22m

Deceuninck Ord (0MEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €2.15 SI Trade
 13:56:08 - 09-Mar-26
Unknown* 80 €2.155 OTC Trade
 08:00:53 - 09-Mar-26
Unknown* 150 €2.13 OTC Trade
 08:00:25 - 09-Mar-26
Unknown* 150 €2.13 OTC Trade
 08:00:25 - 09-Mar-26
Unknown* 0 €2.28 SI Trade
 12:11:11 - 05-Mar-26
Unknown* 1 €2.28 SI Trade
 12:11:09 - 05-Mar-26
Unknown* 133 €2.115 OTC Trade
 08:00:23 - 02-Mar-26
Unknown* 0 €2.20 SI Trade
 08:00:13 - 02-Mar-26
Unknown* 1,500 €2.385 OTC Trade
 15:27:52 - 24-Feb-26
Unknown* 1,413 €2.405 OTC Trade
 10:09:18 - 20-Feb-26
See more Deceuninck Ord trades

Deceuninck Ord (0MEL) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2026 (Thu) 2.15 2.15 2.15 2.15 0
11th Mar 2026 (Wed) 2.15 2.15 2.15 2.15 0
10th Mar 2026 (Tue) 2.15 2.15 2.15 2.15 0
9th Mar 2026 (Mon) 2.15 2.15 2.15 2.15 380
6th Mar 2026 (Fri) 2.28 2.28 2.28 2.28 0
5th Mar 2026 (Thu) 2.28 2.28 2.28 2.28 1
4th Mar 2026 (Wed) 2.20 2.20 2.20 2.20 0
3rd Mar 2026 (Tue) 2.20 2.20 2.20 2.20 0
2nd Mar 2026 (Mon) 2.20 2.20 2.20 2.20 133
27th Feb 2026 (Fri) 2.46 2.46 2.46 2.46 0
26th Feb 2026 (Thu) 2.46 2.46 2.46 2.46 0
25th Feb 2026 (Wed) 2.46 2.46 2.46 2.46 0
24th Feb 2026 (Tue) 2.46 2.46 2.46 2.46 1,500
23rd Feb 2026 (Mon) 2.46 2.46 2.46 2.46 0
20th Feb 2026 (Fri) 2.46 2.46 2.46 2.46 1,415
19th Feb 2026 (Thu) 2.46 2.46 2.46 2.46 206
18th Feb 2026 (Wed) 2.46 2.46 2.46 2.46 0
17th Feb 2026 (Tue) 2.46 2.46 2.46 2.46 0
16th Feb 2026 (Mon) 2.46 2.46 2.46 2.46 10
13th Feb 2026 (Fri) 2.46 2.46 2.46 2.46 0
12th Feb 2026 (Thu) 2.46 2.46 2.46 2.46 149
See more Deceuninck Ord price history

Deceuninck Ord (0MEL) Regulatory News

Date Source Headline
See more Deceuninck Ord regulatory news
FTSE 100 Latest
Value10,353.77
Change0.00

Login to your account

Forgot Password?

Not Registered