| Price | 1.495on 20-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MEL Shares | |
| Last Trade: | Unknown 60 at €1.495 |
| Day's Volume: | 3,113 |
| Last Close: | €1.50 |
| Open: | €0.00 |
| ISIN: | BE0003789063 |
| Day's Range | €1.49 - €1.495 |
| 52wk Range: | €1.243 - €2.049 |
| Market Capitalisation: | €205m |
| VWAP: | €0.00 |
| Shares in Issue: | 137m |
Recent Trades History Deceuninck Ord (0MEL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | 1.495 | Ordinary | 15:50:55 - 20-Oct-20 |
| Unknown* | 110 | 1.495 | Ordinary | 15:32:16 - 20-Oct-20 |
| Unknown* | 180 | 1.495 | Ordinary | 15:24:06 - 20-Oct-20 |
| Unknown* | 213 | 1.495 | Ordinary | 14:19:25 - 20-Oct-20 |
| Unknown* | 170 | 1.495 | Ordinary | 13:02:16 - 20-Oct-20 |
| Unknown* | 1,380 | 1.49 | Ordinary | 12:14:07 - 20-Oct-20 |
| Unknown* | 1,000 | 1.49 | Ordinary | 09:57:13 - 20-Oct-20 |
| Unknown* | 60 | 1.50 | Ordinary | 16:28:03 - 19-Oct-20 |
| Unknown* | 74 | 1.505 | Ordinary | 16:19:43 - 19-Oct-20 |
| Unknown* | 112 | 1.505 | Ordinary | 16:14:52 - 19-Oct-20 |
Share Price History for Deceuninck Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
