Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deceuninck Ord (0MEL) Share Price

Price €2.125 on 01-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0MEL Shares
Last Trade: Unknown 1.00 at €2.125
Day's Volume: 0
Last Close: €2.125
Open: €0.00
ISIN: BE0003789063
Day's Range €0.00 - €0.00
52wk Range: €1.966 - €2.65
Market Capitalisation: €293m
VWAP: €0.00
Shares in Issue: 138m

Deceuninck Ord (0MEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €2.125 SI Trade
08:15:21 - 30-Jun-25
Unknown* 1 €2.115 SI Trade
08:00:28 - 30-Jun-25
Unknown* 0 €2.095 SI Trade
08:00:26 - 24-Jun-25
Unknown* 10 €2.085 OTC Trade
14:44:46 - 20-Jun-25
Unknown* 0 €2.085 SI Trade
08:13:28 - 19-Jun-25
Unknown* 80 €2.15 OTC Trade
08:00:26 - 17-Jun-25
Unknown* 1 €2.12 SI Trade
16:02:07 - 13-Jun-25
Unknown* 1 €2.12 SI Trade
11:46:42 - 13-Jun-25
Unknown* 20 €2.185 OTC Trade
08:00:15 - 12-Jun-25
Unknown* 1 €2.205 SI Trade
08:19:47 - 11-Jun-25
See more Deceuninck Ord trades

Deceuninck Ord (0MEL) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 2.125 2.125 2.125 2.125 0
30th Jun 2025 (Mon) 2.125 2.125 2.125 2.125 2
27th Jun 2025 (Fri) 2.12 2.12 2.12 2.12 1
26th Jun 2025 (Thu) 2.095 2.095 2.095 2.095 0
25th Jun 2025 (Wed) 2.095 2.095 2.095 2.095 0
24th Jun 2025 (Tue) 2.095 2.095 2.095 2.095 0
23rd Jun 2025 (Mon) 2.085 2.085 2.085 2.085 0
20th Jun 2025 (Fri) 2.085 2.085 2.085 2.085 10
19th Jun 2025 (Thu) 2.085 2.085 2.085 2.085 0
18th Jun 2025 (Wed) 2.12 2.12 2.12 2.12 0
17th Jun 2025 (Tue) 2.12 2.12 2.12 2.12 80
16th Jun 2025 (Mon) 2.12 2.12 2.12 2.12 0
13th Jun 2025 (Fri) 2.12 2.12 2.12 2.12 2
12th Jun 2025 (Thu) 2.205 2.205 2.205 2.205 20
11th Jun 2025 (Wed) 2.205 2.205 2.205 2.205 1
10th Jun 2025 (Tue) 2.185 2.185 2.185 2.185 0
9th Jun 2025 (Mon) 2.185 2.185 2.185 2.185 27
6th Jun 2025 (Fri) 2.16 2.16 2.16 2.16 0
5th Jun 2025 (Thu) 2.16 2.16 2.16 2.16 5,748
4th Jun 2025 (Wed) 2.165 2.165 2.165 2.165 2
3rd Jun 2025 (Tue) 2.145 2.145 2.145 2.145 49
2nd Jun 2025 (Mon) 2.17 2.17 2.17 2.17 191
See more Deceuninck Ord price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered