| Price | 3.59on 28-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 10 at €3.59 |
| Day's Volume: | 20,820 |
| Last Close: | €3.59 |
| Open: | €0.00 |
| ISIN: | BE0003789063 |
| Day's Range | €3.56 - €3.63 |
| 52wk Range: | €1.485 - €4.12 |
| Market Capitalisation: | €491m |
| VWAP: | €3.574 |
| Shares in Issue: | 137m |
Recent Trades History Deceuninck Ord (0MEL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 3.59 | Ordinary | 12:31:03 - 28-Sep-21 |
| Unknown* | 10 | 3.63 | Ordinary | 11:01:54 - 28-Sep-21 |
| Unknown* | 139 | 3.59 | Ordinary | 08:57:31 - 28-Sep-21 |
| Unknown* | 673 | 3.56 | Ordinary | 08:27:08 - 28-Sep-21 |
| Unknown* | 8,059 | 3.58 | Ordinary | 08:27:05 - 28-Sep-21 |
| Unknown* | 6,929 | 3.57 | Ordinary | 08:22:54 - 28-Sep-21 |
| Unknown* | 5,000 | 3.57 | Ordinary | 08:11:21 - 28-Sep-21 |
| Unknown* | 69 | 3.59 | Ordinary | 15:10:07 - 27-Sep-21 |
| Unknown* | 69 | 3.59 | Ordinary | 15:10:07 - 27-Sep-21 |
| Unknown* | 9,000 | 3.55 | Ordinary Delayed publication | 13:20:05 - 27-Sep-21 |
Share Price History for Deceuninck Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
