Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deceuninck Ord (0MEL) Share Price

Price €2.165 on 27-11-2025 at 17:30:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 24,021.00 at €2.165
Day's Volume: 0
Last Close: €2.165
Open: €0.00
ISIN: BE0003789063
Day's Range €0.00 - €0.00
52wk Range: €1.966 - €2.58
Market Capitalisation: €299.25m
VWAP: €0.00
Shares in Issue: 138.22m

Deceuninck Ord (0MEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24,021 €2.165 SI Trade
 16:16:28 - 26-Nov-25
Unknown* 4 €2.18 OTC Trade
 12:39:58 - 25-Nov-25
Unknown* 2,000 €2.194 OTC Trade
 09:43:39 - 24-Nov-25
Unknown* 2,341 €2.194 OTC Trade
 09:43:39 - 24-Nov-25
Unknown* 1,300 €2.115 OTC Trade
 10:29:27 - 21-Nov-25
Unknown* 10 €2.065 OTC Trade
 08:00:03 - 18-Nov-25
Unknown* 1,550 €2.055 OTC Trade
 08:05:05 - 17-Nov-25
Unknown* 5 €2.065 SI Trade
 08:00:03 - 17-Nov-25
Unknown* 100 €2.06 OTC Trade
 11:00:18 - 14-Nov-25
Unknown* 400 €2.065 OTC Trade
 10:26:09 - 14-Nov-25
See more Deceuninck Ord trades

Deceuninck Ord (0MEL) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Nov 2025 (Thu) 2.165 2.165 2.165 2.165 0
26th Nov 2025 (Wed) 2.165 2.165 2.165 2.165 24,021
25th Nov 2025 (Tue) 2.095 2.095 2.095 2.095 4
24th Nov 2025 (Mon) 2.095 2.095 2.095 2.095 4,341
21st Nov 2025 (Fri) 2.095 2.095 2.095 2.095 1,300
20th Nov 2025 (Thu) 2.095 2.095 2.095 2.095 0
19th Nov 2025 (Wed) 2.095 2.095 2.095 2.095 0
18th Nov 2025 (Tue) 2.095 2.095 2.095 2.095 20
17th Nov 2025 (Mon) 2.065 2.065 2.065 2.065 1,879
14th Nov 2025 (Fri) 2.04 2.04 2.04 2.04 500
13th Nov 2025 (Thu) 2.04 2.04 2.04 2.04 0
12th Nov 2025 (Wed) 2.04 2.04 2.04 2.04 0
11th Nov 2025 (Tue) 2.04 2.04 2.04 2.04 0
10th Nov 2025 (Mon) 2.04 2.04 2.04 2.04 10
7th Nov 2025 (Fri) 2.04 2.04 2.04 2.04 2,820
6th Nov 2025 (Thu) 2.04 2.04 2.04 2.04 0
5th Nov 2025 (Wed) 2.04 2.04 2.04 2.04 0
4th Nov 2025 (Tue) 2.04 2.04 2.04 2.04 0
3rd Nov 2025 (Mon) 2.04 2.04 2.04 2.04 0
31st Oct 2025 (Fri) 2.04 2.04 2.04 2.04 51
30th Oct 2025 (Thu) 2.05 2.05 2.05 2.05 0
29th Oct 2025 (Wed) 2.05 2.05 2.05 2.05 24
28th Oct 2025 (Tue) 2.04 2.04 2.04 2.04 0
27th Oct 2025 (Mon) 2.04 2.04 2.04 2.04 29
See more Deceuninck Ord price history

Deceuninck Ord (0MEL) Regulatory News

Date Source Headline
See more Deceuninck Ord regulatory news
FTSE 100 Latest
Value9,693.93
Change2.35

Login to your account

Forgot Password?

Not Registered