| Price | 1.375on 29-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MEL Shares | |
| Last Trade: | Unknown 250 at €1.375 |
| Day's Volume: | 0 |
| Last Close: | €1.375 |
| Open: | €0.00 |
| ISIN: | BE0003789063 |
| Day's Range | €1.375 - €1.375 |
| 52wk Range: | €1.243 - €2.21 |
| Market Capitalisation: | €188m |
| VWAP: | €0.00 |
| Shares in Issue: | 137m |
Recent Trades History Deceuninck Ord (0MEL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | 1.375 | Ordinary | 15:53:54 - 21-May-20 |
| Unknown* | 2,109 | 1.375 | Ordinary | 15:40:54 - 14-May-20 |
| Unknown* | 2,400 | 1.391 | Ordinary | 10:55:32 - 12-May-20 |
| Unknown* | 3,344 | 1.39 | Ordinary | 14:21:57 - 06-May-20 |
| Unknown* | 1,500 | 1.409 | Ordinary | 16:23:04 - 05-May-20 |
| Unknown* | 2,000 | 1.40 | Ordinary | 15:37:45 - 05-May-20 |
| Unknown* | 600 | 1.403 | Ordinary | 15:36:43 - 05-May-20 |
| Unknown* | 50 | 1.40 | Ordinary | 08:47:45 - 04-May-20 |
| Unknown* | 264 | 1.40 | Ordinary | 16:01:02 - 23-Apr-20 |
| Unknown* | 750 | 1.378 | Ordinary | 08:33:58 - 15-Apr-20 |
Share Price History for Deceuninck Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
