Deceuninck Ord Share Price (0MEL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.495on 20-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MEL Shares
Sponsored Financial Content
Last Trade: Unknown 60 at €1.495
Day's Volume: 3,113
Last Close: €1.50
Open: €0.00
ISIN: BE0003789063
Day's Range €1.49 - €1.495
52wk Range: €1.243 - €2.049
Market Capitalisation: €205m
VWAP: €0.00
Shares in Issue: 137m

Recent Trades History Deceuninck Ord (0MEL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*601.495Ordinary
15:50:55 - 20-Oct-20
Unknown*1101.495Ordinary
15:32:16 - 20-Oct-20
Unknown*1801.495Ordinary
15:24:06 - 20-Oct-20
Unknown*2131.495Ordinary
14:19:25 - 20-Oct-20
Unknown*1701.495Ordinary
13:02:16 - 20-Oct-20
Unknown*1,3801.49Ordinary
12:14:07 - 20-Oct-20
Unknown*1,0001.49Ordinary
09:57:13 - 20-Oct-20
Unknown*601.50Ordinary
16:28:03 - 19-Oct-20
Unknown*741.505Ordinary
16:19:43 - 19-Oct-20
Unknown*1121.505Ordinary
16:14:52 - 19-Oct-20

Share Price History for Deceuninck Ord

Time period:
to
Date Open High Low Close
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000

News about Deceuninck Ord (0MEL)

FTSE 100 Latest
Value5,889.22
Change4.57


Login to your account

Forgot Password?

Not Registered