Deceuninck Ord Share Price (0MEL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.03on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MEL Shares
Sponsored Financial Content
Last Trade: Unknown 11 at €1.95
Day's Volume: 0
Last Close: €2.03
Open: €0.00
ISIN: BE0003789063
Day's Range €2.03 - €2.03
52wk Range: €2.03 - €3.052
Market Capitalisation: €277m
VWAP: €0.00
Shares in Issue: 137m

Recent Trades History Deceuninck Ord (0MEL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*111.95Ordinary
Delayed publication
17:29:58 - 12-Sep-19
Unknown*1,8002.03Ordinary
10:57:45 - 21-Jun-19
Unknown*4,5422.08Ordinary
Delayed publication
17:06:31 - 30-May-19
Unknown*4,5422.14Ordinary
Delayed publication
17:10:53 - 23-May-19
Unknown*4,5422.14Ordinary
Delayed publication
17:10:32 - 22-May-19
Unknown*4,5422.10Ordinary
Delayed publication
17:13:48 - 21-May-19

Share Price History for Deceuninck Ord

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000

News about Deceuninck Ord (0MEL)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered