Deceuninck Ord Share Price (0MEL)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Deceuninck Ord (0MEL)
Unknown*	11	1.95	Ordinary Delayed publication	17:29:58 - 12-Sep-19
Unknown*	1,800	2.03	Ordinary	10:57:45 - 21-Jun-19
Unknown*	4,542	2.08	Ordinary Delayed publication	17:06:31 - 30-May-19
Unknown*	4,542	2.14	Ordinary Delayed publication	17:10:53 - 23-May-19
Unknown*	4,542	2.14	Ordinary Delayed publication	17:10:32 - 22-May-19
Unknown*	4,542	2.10	Ordinary Delayed publication	17:13:48 - 21-May-19

Date	Open	High	Low	Close
Share Price History for Deceuninck Ord
Time period: to
12^th Sep 2019 (Thu)	0	0.00	0.00	0
11^th Sep 2019 (Wed)	0	0.00	0.00	0
10^th Sep 2019 (Tue)	0	0.00	0.00	0
9^th Sep 2019 (Mon)	0	0.00	0.00	0
6^th Sep 2019 (Fri)	0	0.00	0.00	0
5^th Sep 2019 (Thu)	0	0.00	0.00	0
4^th Sep 2019 (Wed)	0	0.00	0.00	0
3^rd Sep 2019 (Tue)	0	0.00	0.00	0
2^nd Sep 2019 (Mon)	0	0.00	0.00	0
30^th Aug 2019 (Fri)	0	0.00	0.00	0
29^th Aug 2019 (Thu)	0	0.00	0.00	0
28^th Aug 2019 (Wed)	0	0.00	0.00	0
27^th Aug 2019 (Tue)	0	0.00	0.00	0
26^th Aug 2019 (Mon)	0	0.00	0.00	0
23^rd Aug 2019 (Fri)	0	0.00	0.00	0
22^nd Aug 2019 (Thu)	0	0.00	0.00	0
21^st Aug 2019 (Wed)	0	0.00	0.00	0
20^th Aug 2019 (Tue)	0	0.00	0.00	0
19^th Aug 2019 (Mon)	0	0.00	0.00	0
16^th Aug 2019 (Fri)	0	0.00	0.00	0

FTSE 100 Latest

Value7,367.46

Change22.79

Recent Trades History Deceuninck Ord (0MEL)