Deceuninck Ord Share Price (0MEL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.375on 29-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MEL Shares
Sponsored Financial Content
Last Trade: Unknown 250 at €1.375
Day's Volume: 0
Last Close: €1.375
Open: €0.00
ISIN: BE0003789063
Day's Range €1.375 - €1.375
52wk Range: €1.243 - €2.21
Market Capitalisation: €188m
VWAP: €0.00
Shares in Issue: 137m

Recent Trades History Deceuninck Ord (0MEL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2501.375Ordinary
15:53:54 - 21-May-20
Unknown*2,1091.375Ordinary
15:40:54 - 14-May-20
Unknown*2,4001.391Ordinary
10:55:32 - 12-May-20
Unknown*3,3441.39Ordinary
14:21:57 - 06-May-20
Unknown*1,5001.409Ordinary
16:23:04 - 05-May-20
Unknown*2,0001.40Ordinary
15:37:45 - 05-May-20
Unknown*6001.403Ordinary
15:36:43 - 05-May-20
Unknown*501.40Ordinary
08:47:45 - 04-May-20
Unknown*2641.40Ordinary
16:01:02 - 23-Apr-20
Unknown*7501.378Ordinary
08:33:58 - 15-Apr-20

Share Price History for Deceuninck Ord

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000
1st May 2020 (Fri)00.000.000

News about Deceuninck Ord (0MEL)

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered