| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 2.065 | 2.065 | 2.065 | 2.065 | 18 |
| 20th May 2026 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 3,986 |
| 19th May 2026 (Tue) | 2.04 | 2.04 | 2.04 | 2.04 | 34 |
| 18th May 2026 (Mon) | 2.045 | 2.045 | 2.045 | 2.045 | 31 |
| 15th May 2026 (Fri) | 2.06 | 2.06 | 2.06 | 2.06 | 93 |
| 14th May 2026 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 1,163 |
| 13th May 2026 (Wed) | 2.04 | 2.04 | 2.04 | 2.04 | 214 |
| 12th May 2026 (Tue) | 2.035 | 2.035 | 2.035 | 2.035 | 61 |
| 11th May 2026 (Mon) | 2.055 | 2.055 | 2.055 | 2.055 | 82 |
| 8th May 2026 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 196 |
| 7th May 2026 (Thu) | 2.07 | 2.07 | 2.07 | 2.07 | 64 |
| 6th May 2026 (Wed) | 2.055 | 2.055 | 2.055 | 2.055 | 210 |
| 5th May 2026 (Tue) | 2.065 | 2.065 | 2.065 | 2.065 | 309 |
| 4th May 2026 (Mon) | 2.14 | 2.14 | 2.14 | 2.14 | 0 |
| 1st May 2026 (Fri) | 2.14 | 2.14 | 2.14 | 2.14 | 0 |
| 30th Apr 2026 (Thu) | 2.14 | 2.14 | 2.14 | 2.14 | 17 |
| 29th Apr 2026 (Wed) | 2.17 | 2.17 | 2.17 | 2.17 | 293 |
| 28th Apr 2026 (Tue) | 2.165 | 2.165 | 2.165 | 2.165 | 16 |
| 27th Apr 2026 (Mon) | 2.15 | 2.15 | 2.15 | 2.15 | 13 |
| 24th Apr 2026 (Fri) | 2.155 | 2.155 | 2.155 | 2.155 | 6 |
| 23rd Apr 2026 (Thu) | 2.18 | 2.18 | 2.18 | 2.18 | 28 |
| 22nd Apr 2026 (Wed) | 2.16 | 2.16 | 2.16 | 2.16 | 17 |
| 21st Apr 2026 (Tue) | 2.19 | 2.19 | 2.19 | 2.19 | 86 |
| 20th Apr 2026 (Mon) | 2.19 | 2.19 | 2.19 | 2.19 | 34 |
| 17th Apr 2026 (Fri) | 2.195 | 2.195 | 2.195 | 2.195 | 31 |
| 16th Apr 2026 (Thu) | 2.125 | 2.125 | 2.125 | 2.125 | 28 |
| 15th Apr 2026 (Wed) | 2.125 | 2.125 | 2.125 | 2.125 | 30 |
| 14th Apr 2026 (Tue) | 2.125 | 2.125 | 2.125 | 2.125 | 8 |
| 13th Apr 2026 (Mon) | 2.125 | 2.125 | 2.125 | 2.125 | 779 |
| 10th Apr 2026 (Fri) | 2.125 | 2.125 | 2.125 | 2.125 | 0 |
| 9th Apr 2026 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 4,066 |
| 8th Apr 2026 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 666 |
| 7th Apr 2026 (Tue) | 2.07 | 2.07 | 2.07 | 2.07 | 3,478 |
| 6th Apr 2026 (Mon) | 1.97 | 1.97 | 1.97 | 1.97 | 0 |
| 3rd Apr 2026 (Fri) | 1.97 | 1.97 | 1.97 | 1.97 | 0 |
| 2nd Apr 2026 (Thu) | 1.97 | 1.97 | 1.97 | 1.97 | 154 |
| 1st Apr 2026 (Wed) | 1.97 | 1.97 | 1.97 | 1.97 | 0 |
| 31st Mar 2026 (Tue) | 1.97 | 1.97 | 1.97 | 1.97 | 0 |
| 30th Mar 2026 (Mon) | 1.97 | 1.97 | 1.97 | 1.97 | 2 |
| 27th Mar 2026 (Fri) | 2.015 | 2.015 | 2.015 | 2.015 | 1 |
| 26th Mar 2026 (Thu) | 2.015 | 2.015 | 2.015 | 2.015 | 38 |
| 25th Mar 2026 (Wed) | 2.015 | 2.015 | 2.015 | 2.015 | 2,400 |
| 24th Mar 2026 (Tue) | 2.015 | 2.015 | 2.015 | 2.015 | 0 |
| 23rd Mar 2026 (Mon) | 2.015 | 2.015 | 2.015 | 2.015 | 0 |