| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 2.18 | 2.18 | 2.18 | 2.18 | 6 |
| 6th Aug 2026 (Thu) | 2.18 | 2.18 | 2.18 | 2.18 | 6 |
| 5th Aug 2026 (Wed) | 2.19 | 2.19 | 2.19 | 2.19 | 10 |
| 4th Aug 2026 (Tue) | 2.18 | 2.18 | 2.18 | 2.18 | 1 |
| 3rd Aug 2026 (Mon) | 2.175 | 2.175 | 2.175 | 2.175 | 10 |
| 31st Jul 2026 (Fri) | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
| 30th Jul 2026 (Thu) | 2.26 | 2.26 | 2.26 | 2.26 | 3 |
| 29th Jul 2026 (Wed) | 2.17 | 2.17 | 2.17 | 2.17 | 1 |
| 28th Jul 2026 (Tue) | 2.175 | 2.175 | 2.175 | 2.175 | 13 |
| 27th Jul 2026 (Mon) | 2.22 | 2.22 | 2.22 | 2.22 | 33 |
| 24th Jul 2026 (Fri) | 2.13 | 2.13 | 2.13 | 2.13 | 1 |
| 23rd Jul 2026 (Thu) | 2.23 | 2.23 | 2.23 | 2.23 | 5 |
| 22nd Jul 2026 (Wed) | 2.175 | 2.175 | 2.175 | 2.175 | 7 |
| 21st Jul 2026 (Tue) | 2.165 | 2.165 | 2.165 | 2.165 | 1 |
| 20th Jul 2026 (Mon) | 2.16 | 2.16 | 2.16 | 2.16 | 8 |
| 17th Jul 2026 (Fri) | 2.21 | 2.21 | 2.21 | 2.21 | 4 |
| 16th Jul 2026 (Thu) | 2.23 | 2.23 | 2.23 | 2.23 | 4 |
| 15th Jul 2026 (Wed) | 2.215 | 2.215 | 2.215 | 2.215 | 1 |
| 14th Jul 2026 (Tue) | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| 13th Jul 2026 (Mon) | 2.24 | 2.24 | 2.24 | 2.24 | 75 |
| 10th Jul 2026 (Fri) | 2.24 | 2.24 | 2.24 | 2.24 | 12 |
| 9th Jul 2026 (Thu) | 2.23 | 2.23 | 2.23 | 2.23 | 17 |
| 8th Jul 2026 (Wed) | 2.225 | 2.225 | 2.225 | 2.225 | 38 |
| 7th Jul 2026 (Tue) | 2.245 | 2.245 | 2.245 | 2.245 | 75 |
| 6th Jul 2026 (Mon) | 2.225 | 2.225 | 2.225 | 2.225 | 34 |
| 3rd Jul 2026 (Fri) | 2.27 | 2.27 | 2.27 | 2.27 | 2 |
| 2nd Jul 2026 (Thu) | 2.245 | 2.245 | 2.245 | 2.245 | 10 |
| 1st Jul 2026 (Wed) | 2.19 | 2.19 | 2.19 | 2.19 | 2 |
| 30th Jun 2026 (Tue) | 2.205 | 2.205 | 2.205 | 2.205 | 3 |
| 29th Jun 2026 (Mon) | 2.19 | 2.19 | 2.19 | 2.19 | 4 |
| 26th Jun 2026 (Fri) | 2.21 | 2.21 | 2.21 | 2.21 | 4 |
| 25th Jun 2026 (Thu) | 2.22 | 2.22 | 2.22 | 2.22 | 3 |
| 24th Jun 2026 (Wed) | 2.24 | 2.24 | 2.24 | 2.24 | 2,303 |
| 23rd Jun 2026 (Tue) | 2.235 | 2.235 | 2.235 | 2.235 | 10 |
| 22nd Jun 2026 (Mon) | 2.29 | 2.29 | 2.29 | 2.29 | 54 |
| 19th Jun 2026 (Fri) | 2.305 | 2.305 | 2.305 | 2.305 | 8,771 |
| 18th Jun 2026 (Thu) | 2.315 | 2.315 | 2.315 | 2.315 | 24 |
| 17th Jun 2026 (Wed) | 2.315 | 2.315 | 2.315 | 2.315 | 188 |
| 16th Jun 2026 (Tue) | 2.305 | 2.305 | 2.305 | 2.305 | 39 |
| 15th Jun 2026 (Mon) | 2.27 | 2.27 | 2.27 | 2.27 | 343 |
| 12th Jun 2026 (Fri) | 2.275 | 2.275 | 2.275 | 2.275 | 13 |
| 11th Jun 2026 (Thu) | 2.265 | 2.265 | 2.265 | 2.265 | 35 |
| 10th Jun 2026 (Wed) | 2.24 | 2.24 | 2.24 | 2.24 | 5 |
| 9th Jun 2026 (Tue) | 2.175 | 2.175 | 2.175 | 2.175 | 62 |