| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.485 | 2.485 | 2.485 | 2.485 | 8 |
| 25th Sep 2026 (Fri) | 2.47 | 2.47 | 2.47 | 2.47 | 5 |
| 24th Sep 2026 (Thu) | 2.49 | 2.49 | 2.49 | 2.49 | 8 |
| 23rd Sep 2026 (Wed) | 2.485 | 2.485 | 2.485 | 2.485 | 8 |
| 22nd Sep 2026 (Tue) | 2.48 | 2.48 | 2.48 | 2.48 | 0 |
| 21st Sep 2026 (Mon) | 2.48 | 2.48 | 2.48 | 2.48 | 1,533 |
| 18th Sep 2026 (Fri) | 2.49 | 2.49 | 2.49 | 2.49 | 256 |
| 17th Sep 2026 (Thu) | 2.535 | 2.535 | 2.535 | 2.535 | 100,004 |
| 16th Sep 2026 (Wed) | 2.50 | 2.50 | 2.50 | 2.50 | 101,004 |
| 15th Sep 2026 (Tue) | 2.41 | 2.41 | 2.41 | 2.41 | 0 |
| 14th Sep 2026 (Mon) | 2.41 | 2.41 | 2.41 | 2.41 | 1,048 |
| 11th Sep 2026 (Fri) | 2.445 | 2.445 | 2.445 | 2.445 | 4 |
| 10th Sep 2026 (Thu) | 2.405 | 2.405 | 2.405 | 2.405 | 906 |
| 9th Sep 2026 (Wed) | 2.41 | 2.41 | 2.41 | 2.41 | 0 |
| 8th Sep 2026 (Tue) | 2.395 | 2.395 | 2.395 | 2.395 | 0 |
| 7th Sep 2026 (Mon) | 2.385 | 2.385 | 2.385 | 2.385 | 5,815 |
| 4th Sep 2026 (Fri) | 2.395 | 2.395 | 2.395 | 2.395 | 20 |
| 3rd Sep 2026 (Thu) | 2.405 | 2.405 | 2.405 | 2.405 | 7,157 |
| 2nd Sep 2026 (Wed) | 2.42 | 2.42 | 2.42 | 2.42 | 4 |
| 1st Sep 2026 (Tue) | 2.45 | 2.45 | 2.45 | 2.45 | 1,354 |
| 31st Aug 2026 (Mon) | 2.425 | 2.425 | 2.425 | 2.425 | 0 |
| 28th Aug 2026 (Fri) | 2.425 | 2.425 | 2.425 | 2.425 | 2 |
| 27th Aug 2026 (Thu) | 2.44 | 2.44 | 2.44 | 2.44 | 60 |
| 26th Aug 2026 (Wed) | 2.405 | 2.405 | 2.405 | 2.405 | 38 |
| 25th Aug 2026 (Tue) | 2.40 | 2.40 | 2.40 | 2.40 | 4 |
| 24th Aug 2026 (Mon) | 2.405 | 2.405 | 2.405 | 2.405 | 28 |
| 21st Aug 2026 (Fri) | 2.405 | 2.405 | 2.405 | 2.405 | 1,448 |
| 20th Aug 2026 (Thu) | 2.345 | 2.345 | 2.345 | 2.345 | 23 |
| 19th Aug 2026 (Wed) | 2.225 | 2.225 | 2.225 | 2.225 | 1 |
| 18th Aug 2026 (Tue) | 2.235 | 2.235 | 2.235 | 2.235 | 0 |
| 17th Aug 2026 (Mon) | 2.255 | 2.255 | 2.255 | 2.255 | 4 |
| 14th Aug 2026 (Fri) | 2.24 | 2.24 | 2.24 | 2.24 | 7 |
| 13th Aug 2026 (Thu) | 2.24 | 2.24 | 2.24 | 2.24 | 3 |
| 12th Aug 2026 (Wed) | 2.24 | 2.24 | 2.24 | 2.24 | 3 |
| 11th Aug 2026 (Tue) | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| 10th Aug 2026 (Mon) | 2.19 | 2.19 | 2.19 | 2.19 | 306 |
| 7th Aug 2026 (Fri) | 2.18 | 2.18 | 2.18 | 2.18 | 6 |
| 6th Aug 2026 (Thu) | 2.18 | 2.18 | 2.18 | 2.18 | 6 |
| 5th Aug 2026 (Wed) | 2.19 | 2.19 | 2.19 | 2.19 | 10 |
| 4th Aug 2026 (Tue) | 2.18 | 2.18 | 2.18 | 2.18 | 1 |
| 3rd Aug 2026 (Mon) | 2.175 | 2.175 | 2.175 | 2.175 | 10 |
| 31st Jul 2026 (Fri) | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
| 30th Jul 2026 (Thu) | 2.26 | 2.26 | 2.26 | 2.26 | 3 |
| 29th Jul 2026 (Wed) | 2.17 | 2.17 | 2.17 | 2.17 | 1 |