| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €2.50 | SI Trade |
10:44:42 - 29-Sep-26 |
| Unknown* | 7 | €2.495 | SI Trade |
09:33:25 - 29-Sep-26 |
| Unknown* | 1 | €2.48 | SI Trade |
08:00:18 - 29-Sep-26 |
| Unknown* | 4 | €2.49 | SI Trade |
08:00:18 - 29-Sep-26 |
| Unknown* | 0 | €2.485 | SI Trade |
14:37:12 - 28-Sep-26 |
| Unknown* | 3 | €2.48 | SI Trade |
14:37:12 - 28-Sep-26 |
| Unknown* | 0 | €2.485 | SI Trade |
12:27:11 - 28-Sep-26 |
| Unknown* | 0 | €2.48 | SI Trade |
09:10:39 - 28-Sep-26 |
| Unknown* | 0 | €2.48 | SI Trade |
08:05:32 - 28-Sep-26 |
| Unknown* | 0 | €2.48 | SI Trade |
08:00:18 - 28-Sep-26 |
| Unknown* | 1 | €2.48 | SI Trade |
08:00:18 - 28-Sep-26 |
| Unknown* | 0 | €2.48 | SI Trade |
08:00:18 - 28-Sep-26 |
| Unknown* | 4 | €2.475 | SI Trade |
08:00:18 - 28-Sep-26 |
| Unknown* | 4 | €2.47 | SI Trade |
14:46:37 - 25-Sep-26 |
| Unknown* | 1 | €2.495 | SI Trade |
08:00:22 - 25-Sep-26 |
| Unknown* | 8 | €2.49 | SI Trade |
13:01:40 - 24-Sep-26 |
| Unknown* | 0 | €2.485 | SI Trade |
08:00:17 - 24-Sep-26 |
| Unknown* | 0 | €2.485 | SI Trade |
14:08:58 - 23-Sep-26 |
| Unknown* | 0 | €2.50 | SI Trade |
12:03:17 - 23-Sep-26 |
| Unknown* | 8 | €2.50 | SI Trade |
08:26:59 - 23-Sep-26 |
| Unknown* | 1,500 | €2.48 | OTC Trade |
12:07:33 - 21-Sep-26 |
| Unknown* | 30 | €2.48 | SI Trade |
10:33:04 - 21-Sep-26 |
| Unknown* | 12 | €2.49 | SI Trade |
15:16:52 - 18-Sep-26 |
| Unknown* | 22 | €2.495 | SI Trade |
15:16:50 - 18-Sep-26 |
| Unknown* | 22 | €2.495 | SI Trade |
15:15:54 - 18-Sep-26 |
| Unknown* | 39 | €2.50 | SI Trade |
15:15:50 - 18-Sep-26 |
| Unknown* | 39 | €2.50 | SI Trade |
15:13:38 - 18-Sep-26 |
| Unknown* | 22 | €2.50 | SI Trade |
15:12:20 - 18-Sep-26 |
| Unknown* | 22 | €2.50 | SI Trade |
15:11:50 - 18-Sep-26 |
| Unknown* | 22 | €2.50 | SI Trade |
15:07:23 - 18-Sep-26 |
| Unknown* | 22 | €2.50 | SI Trade |
15:07:20 - 18-Sep-26 |
| Unknown* | 22 | €2.50 | SI Trade |
15:05:42 - 18-Sep-26 |
| Unknown* | 5 | €2.50 | SI Trade |
15:02:09 - 18-Sep-26 |
| Unknown* | 0 | €2.50 | SI Trade |
14:01:14 - 18-Sep-26 |
| Unknown* | 0 | €2.51 | SI Trade |
11:35:46 - 18-Sep-26 |
| Unknown* | 7 | €2.49 | OTC Trade |
08:00:26 - 18-Sep-26 |
| Unknown* | 1 | €2.535 | SI Trade |
12:08:50 - 17-Sep-26 |
| Unknown* | 3 | €2.53 | SI Trade |
10:54:12 - 17-Sep-26 |
| Unknown* | 0 | €2.51 | SI Trade |
08:43:26 - 17-Sep-26 |
| Unknown* | 100,000 | €2.50818 | SI Trade Negotiated Trade |
07:27:06 - 17-Sep-26 |
| Unknown* | -100,000 | €0.00 | SI Trade Correction Negotiated Trade |
07:27:06 - 17-Sep-26 |
| Unknown* | 100,000 | €0.00 | SI Trade Negotiated Trade |
07:27:06 - 17-Sep-26 |
| Unknown* | 1,000 | €2.495 | OTC Trade |
15:00:03 - 16-Sep-26 |
| Unknown* | 0 | €2.50 | SI Trade |
14:03:11 - 16-Sep-26 |
| Unknown* | 4 | €2.49 | SI Trade |
13:45:45 - 16-Sep-26 |
| Unknown* | 0 | €2.49 | SI Trade |
13:34:08 - 16-Sep-26 |
| Unknown* | 0 | €2.455 | SI Trade |
10:11:15 - 16-Sep-26 |
| Unknown* | 100,000 | €2.50139 | SI Trade Negotiated Trade |
08:00:38 - 16-Sep-26 |
| Unknown* | -100,000 | €0.00 | SI Trade Correction Negotiated Trade |
08:00:38 - 16-Sep-26 |
| Unknown* | 100,000 | €0.00 | SI Trade Negotiated Trade |
08:00:38 - 16-Sep-26 |
| Unknown* | 983 | €2.415 | OTC Trade |
14:02:31 - 14-Sep-26 |
| Unknown* | 64 | €2.415 | OTC Trade |
14:02:31 - 14-Sep-26 |
| Unknown* | 0 | €2.445 | SI Trade |
13:46:02 - 11-Sep-26 |
| Unknown* | 0 | €2.45 | SI Trade |
11:46:02 - 11-Sep-26 |
| Unknown* | 0 | €2.44 | SI Trade |
11:38:13 - 11-Sep-26 |
| Unknown* | 0 | €2.415 | SI Trade |
10:07:47 - 11-Sep-26 |
| Unknown* | 1 | €2.42 | SI Trade |
08:20:29 - 11-Sep-26 |
| Unknown* | 0 | €2.42 | SI Trade |
08:00:51 - 11-Sep-26 |
| Unknown* | 3 | €2.42 | SI Trade |
08:00:02 - 11-Sep-26 |
| Unknown* | 1 | €2.405 | SI Trade |
15:18:01 - 10-Sep-26 |
| Unknown* | 0 | €2.415 | SI Trade |
15:06:01 - 10-Sep-26 |
| Unknown* | 4 | €2.43 | SI Trade |
12:42:49 - 10-Sep-26 |
| Unknown* | 900 | €2.425 | OTC Trade |
09:42:06 - 10-Sep-26 |
| Unknown* | 1 | €2.425 | SI Trade |
08:03:13 - 10-Sep-26 |
| Unknown* | 0 | €2.425 | SI Trade |
08:00:20 - 10-Sep-26 |
| Unknown* | 0 | €2.425 | SI Trade |
08:00:20 - 10-Sep-26 |
| Unknown* | 0 | €2.41 | SI Trade |
08:00:05 - 09-Sep-26 |
| Unknown* | 0 | €2.425 | SI Trade |
08:00:05 - 09-Sep-26 |
| Unknown* | 0 | €2.395 | SI Trade |
15:48:17 - 08-Sep-26 |
| Unknown* | 0 | €2.405 | SI Trade |
15:35:58 - 08-Sep-26 |
| Unknown* | 4 | €2.385 | SI Trade |
14:57:51 - 07-Sep-26 |
| Unknown* | 4 | €2.40 | SI Trade |
14:08:02 - 07-Sep-26 |
| Unknown* | 93 | €2.3875 | OTC Trade |
13:40:06 - 07-Sep-26 |
| Unknown* | 338 | €2.3875 | OTC Trade |
13:40:06 - 07-Sep-26 |
| Unknown* | 5,350 | €2.375 | OTC Trade |
09:02:14 - 07-Sep-26 |
| Unknown* | 14 | €2.39 | OTC Trade |
08:00:23 - 07-Sep-26 |
| Unknown* | 1 | €2.39 | SI Trade |
08:00:21 - 07-Sep-26 |
| Unknown* | 0 | €2.395 | SI Trade |
08:00:21 - 07-Sep-26 |
| Unknown* | 11 | €2.39 | SI Trade |
08:00:21 - 07-Sep-26 |
| Unknown* | 0 | €2.395 | SI Trade |
08:00:21 - 07-Sep-26 |
| Unknown* | 0 | €2.395 | SI Trade |
08:00:21 - 07-Sep-26 |
| Unknown* | 3 | €2.395 | SI Trade |
13:41:28 - 04-Sep-26 |
| Unknown* | 8 | €2.385 | SI Trade |
13:16:52 - 04-Sep-26 |
| Unknown* | 2 | €2.395 | SI Trade |
12:12:46 - 04-Sep-26 |
| Unknown* | 5 | €2.395 | SI Trade |
12:10:46 - 04-Sep-26 |
| Unknown* | 2 | €2.38 | SI Trade |
08:25:48 - 04-Sep-26 |
| Unknown* | 3,722 | €2.375 | OTC Trade |
16:14:45 - 03-Sep-26 |
| Unknown* | 3,435 | €2.37 | OTC Trade |
16:13:55 - 03-Sep-26 |
| Unknown* | 0 | €2.405 | SI Trade |
15:13:01 - 03-Sep-26 |
| Unknown* | 0 | €2.415 | SI Trade |
08:15:26 - 03-Sep-26 |
| Unknown* | 0 | €2.425 | SI Trade |
08:00:06 - 03-Sep-26 |
| Unknown* | 0 | €2.42 | SI Trade |
13:21:47 - 02-Sep-26 |
| Unknown* | 0 | €2.43 | SI Trade |
10:40:19 - 02-Sep-26 |
| Unknown* | 4 | €2.42 | SI Trade |
10:40:19 - 02-Sep-26 |
| Unknown* | 1,000 | €2.445 | OTC Trade |
14:58:46 - 01-Sep-26 |
| Unknown* | 105 | €2.435 | OTC Trade |
13:38:04 - 01-Sep-26 |
| Unknown* | 237 | €2.435 | OTC Trade |
12:53:18 - 01-Sep-26 |
| Unknown* | 3 | €2.45 | SI Trade |
11:16:57 - 01-Sep-26 |
| Unknown* | 8 | €2.45 | SI Trade |
11:16:44 - 01-Sep-26 |
| Unknown* | 1 | €2.45 | SI Trade |
08:00:27 - 01-Sep-26 |
| Unknown* | 1 | €2.425 | SI Trade |
10:06:25 - 28-Aug-26 |
| Unknown* | 1 | €2.445 | SI Trade |
10:06:25 - 28-Aug-26 |
| Unknown* | 0 | €2.44 | SI Trade |
09:09:03 - 28-Aug-26 |
| Unknown* | 0 | €2.42 | SI Trade |
08:00:28 - 28-Aug-26 |
| Unknown* | 0 | €2.42 | SI Trade |
08:00:28 - 28-Aug-26 |
| Unknown* | 5 | €2.44 | SI Trade |
15:03:58 - 27-Aug-26 |
| Unknown* | 0 | €2.45 | SI Trade |
14:19:56 - 27-Aug-26 |
| Unknown* | 5 | €2.45 | SI Trade |
14:19:26 - 27-Aug-26 |
| Unknown* | 0 | €2.43 | SI Trade |
10:46:39 - 27-Aug-26 |
| Unknown* | 50 | €2.43 | OTC Trade |
10:46:10 - 27-Aug-26 |
| Unknown* | 0 | €2.44 | SI Trade |
09:38:08 - 27-Aug-26 |
| Unknown* | 0 | €2.425 | SI Trade |
09:11:18 - 27-Aug-26 |
| Unknown* | 1 | €2.405 | SI Trade |
15:42:45 - 26-Aug-26 |
| Unknown* | 0 | €2.395 | SI Trade |
10:47:02 - 26-Aug-26 |
| Unknown* | 36 | €2.415 | OTC Trade |
08:00:20 - 26-Aug-26 |
| Unknown* | 1 | €2.42 | SI Trade |
08:00:19 - 26-Aug-26 |
| Unknown* | 0 | €2.42 | SI Trade |
08:00:19 - 26-Aug-26 |
| Unknown* | 1 | €2.40 | SI Trade |
16:18:54 - 25-Aug-26 |
| Unknown* | 1 | €2.405 | SI Trade |
14:50:28 - 25-Aug-26 |
| Unknown* | 0 | €2.41 | SI Trade |
10:11:04 - 25-Aug-26 |
| Unknown* | 0 | €2.41 | SI Trade |
09:56:27 - 25-Aug-26 |
| Unknown* | 2 | €2.405 | SI Trade |
08:39:12 - 25-Aug-26 |
| Unknown* | 1 | €2.405 | SI Trade |
15:12:00 - 24-Aug-26 |
| Unknown* | 25 | €2.39 | OTC Trade |
13:20:21 - 24-Aug-26 |
| Unknown* | 0 | €2.39 | SI Trade |
10:55:36 - 24-Aug-26 |
| Unknown* | 0 | €2.405 | SI Trade |
10:16:43 - 24-Aug-26 |
| Unknown* | 0 | €2.42 | SI Trade |
08:00:17 - 24-Aug-26 |
| Unknown* | 2 | €2.41 | SI Trade |
08:00:17 - 24-Aug-26 |
| Unknown* | 0 | €2.42 | SI Trade |
08:00:17 - 24-Aug-26 |
| Unknown* | 0 | €2.42 | SI Trade |
08:00:17 - 24-Aug-26 |
| Unknown* | 0 | €2.405 | SI Trade |
16:23:00 - 21-Aug-26 |
| Unknown* | 100 | €2.41 | OTC Trade |
13:50:47 - 21-Aug-26 |
| Unknown* | 2 | €2.40 | SI Trade |
11:02:30 - 21-Aug-26 |
| Unknown* | 325 | €2.40 | OTC Trade |
10:11:56 - 21-Aug-26 |
| Unknown* | 1,021 | €2.35 | OTC Trade |
08:00:09 - 21-Aug-26 |
| Unknown* | 5 | €2.345 | SI Trade |
14:58:00 - 20-Aug-26 |
| Unknown* | 5 | €2.34 | SI Trade |
13:04:38 - 20-Aug-26 |
| Unknown* | 3 | €2.33 | SI Trade |
12:51:24 - 20-Aug-26 |
| Unknown* | 0 | €2.305 | SI Trade |
11:21:49 - 20-Aug-26 |
| Unknown* | 5 | €2.29 | SI Trade |
10:00:09 - 20-Aug-26 |
| Unknown* | 0 | €2.34 | SI Trade |
09:36:30 - 20-Aug-26 |
| Unknown* | 0 | €2.31 | SI Trade |
08:45:08 - 20-Aug-26 |
| Unknown* | 5 | €2.35 | SI Trade |
08:45:08 - 20-Aug-26 |
| Unknown* | 0 | €2.31 | SI Trade |
08:38:20 - 20-Aug-26 |
| Unknown* | 1 | €2.225 | SI Trade |
15:52:51 - 19-Aug-26 |
| Unknown* | 0 | €2.235 | SI Trade |
14:06:16 - 18-Aug-26 |
| Unknown* | 0 | €2.225 | SI Trade |
11:42:51 - 18-Aug-26 |
| Unknown* | 0 | €2.245 | SI Trade |
08:00:12 - 18-Aug-26 |
| Unknown* | 0 | €2.255 | SI Trade |
14:30:11 - 17-Aug-26 |
| Unknown* | 4 | €2.26 | SI Trade |
08:00:16 - 17-Aug-26 |
| Unknown* | 4 | €2.24 | SI Trade |
13:10:00 - 14-Aug-26 |
| Unknown* | 3 | €2.225 | SI Trade |
08:17:19 - 14-Aug-26 |
| Unknown* | 0 | €2.24 | SI Trade |
16:15:06 - 13-Aug-26 |
| Unknown* | 2 | €2.23 | SI Trade |
16:15:01 - 13-Aug-26 |
| Unknown* | 0 | €2.22 | SI Trade |
13:28:19 - 13-Aug-26 |
| Unknown* | 1 | €2.22 | SI Trade |
12:03:24 - 13-Aug-26 |
| Unknown* | 0 | €2.22 | SI Trade |
08:53:38 - 13-Aug-26 |
| Unknown* | 0 | €2.24 | SI Trade |
14:36:43 - 12-Aug-26 |
| Unknown* | 3 | €2.24 | SI Trade |
14:30:39 - 12-Aug-26 |
| Unknown* | 1 | €2.19 | SI Trade |
15:38:37 - 10-Aug-26 |
| Unknown* | 300 | €2.185 | SI Trade |
14:14:06 - 10-Aug-26 |
| Unknown* | 1 | €2.185 | SI Trade |
11:17:27 - 10-Aug-26 |
| Unknown* | 2 | €2.215 | SI Trade |
08:03:42 - 10-Aug-26 |
| Unknown* | 2 | €2.205 | SI Trade |
08:00:23 - 10-Aug-26 |
| Unknown* | 0 | €2.20 | SI Trade |
08:00:23 - 10-Aug-26 |
| Unknown* | 6 | €2.185 | OTC Trade |
10:58:36 - 07-Aug-26 |
| Unknown* | 6 | €2.18 | SI Trade |
15:47:22 - 06-Aug-26 |
| Unknown* | 0 | €2.19 | SI Trade |
13:45:33 - 05-Aug-26 |
| Unknown* | 1 | €2.205 | SI Trade |
09:19:46 - 05-Aug-26 |
| Unknown* | 0 | €2.205 | SI Trade |
08:00:32 - 05-Aug-26 |
| Unknown* | 7 | €2.185 | SI Trade |
08:00:27 - 05-Aug-26 |
| Unknown* | 2 | €2.19 | SI Trade |
08:00:27 - 05-Aug-26 |
| Unknown* | 0 | €2.18 | SI Trade |
13:25:22 - 04-Aug-26 |
| Unknown* | 0 | €2.235 | SI Trade |
09:42:58 - 04-Aug-26 |
| Unknown* | 0 | €2.17 | SI Trade |
08:14:15 - 04-Aug-26 |
| Unknown* | 1 | €2.17 | SI Trade |
08:14:15 - 04-Aug-26 |
| Unknown* | 0 | €2.175 | SI Trade |
08:00:27 - 04-Aug-26 |
| Unknown* | 0 | €2.175 | SI Trade |
15:18:03 - 03-Aug-26 |
| Unknown* | 1 | €2.175 | SI Trade |
11:17:47 - 03-Aug-26 |
| Unknown* | 4 | €2.175 | SI Trade |
11:15:41 - 03-Aug-26 |
| Unknown* | 5 | €2.19 | SI Trade |
09:10:09 - 03-Aug-26 |
| Unknown* | 1 | €2.25 | OTC Trade |
13:10:14 - 30-Jul-26 |
| Unknown* | 0 | €2.26 | SI Trade |
12:49:51 - 30-Jul-26 |
| Unknown* | 0 | €2.25 | SI Trade |
12:09:21 - 30-Jul-26 |
| Unknown* | 0 | €2.19 | SI Trade |
08:00:21 - 30-Jul-26 |
| Unknown* | 2 | €2.19 | SI Trade |
08:00:21 - 30-Jul-26 |
| Unknown* | 1 | €2.17 | SI Trade |
10:56:04 - 29-Jul-26 |
| Unknown* | 1 | €2.175 | SI Trade |
16:05:16 - 28-Jul-26 |
| Unknown* | 4 | €2.175 | SI Trade |
15:39:03 - 28-Jul-26 |
| Unknown* | 0 | €2.19 | SI Trade |
14:58:52 - 28-Jul-26 |
| Unknown* | 1 | €2.20 | SI Trade |
11:14:42 - 28-Jul-26 |
| Unknown* | 1 | €2.215 | SI Trade |
10:48:40 - 28-Jul-26 |
| Unknown* | 2 | €2.215 | SI Trade |
10:14:27 - 28-Jul-26 |
| Unknown* | 1 | €2.22 | SI Trade |
09:00:56 - 28-Jul-26 |
| Unknown* | 0 | €2.20 | SI Trade |
08:50:14 - 28-Jul-26 |
| Unknown* | 0 | €2.23 | SI Trade |
08:24:31 - 28-Jul-26 |
| Unknown* | 1 | €2.23 | SI Trade |
08:18:23 - 28-Jul-26 |
| Unknown* | 2 | €2.23 | SI Trade |
08:02:23 - 28-Jul-26 |
| Unknown* | 0 | €2.22 | SI Trade |
16:19:16 - 27-Jul-26 |
| Unknown* | 1 | €2.23 | SI Trade |
15:13:24 - 27-Jul-26 |