Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deceuninck Ord (0MEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 €2.185 OTC Trade
 10:58:36 - 07-Aug-26
Unknown* 6 €2.18 SI Trade
 15:47:22 - 06-Aug-26
Unknown* 0 €2.19 SI Trade
 13:45:33 - 05-Aug-26
Unknown* 1 €2.205 SI Trade
 09:19:46 - 05-Aug-26
Unknown* 0 €2.205 SI Trade
 08:00:32 - 05-Aug-26
Unknown* 7 €2.185 SI Trade
 08:00:27 - 05-Aug-26
Unknown* 2 €2.19 SI Trade
 08:00:27 - 05-Aug-26
Unknown* 0 €2.18 SI Trade
 13:25:22 - 04-Aug-26
Unknown* 0 €2.235 SI Trade
 09:42:58 - 04-Aug-26
Unknown* 0 €2.17 SI Trade
 08:14:15 - 04-Aug-26
Unknown* 1 €2.17 SI Trade
 08:14:15 - 04-Aug-26
Unknown* 0 €2.175 SI Trade
 08:00:27 - 04-Aug-26
Unknown* 0 €2.175 SI Trade
 15:18:03 - 03-Aug-26
Unknown* 1 €2.175 SI Trade
 11:17:47 - 03-Aug-26
Unknown* 4 €2.175 SI Trade
 11:15:41 - 03-Aug-26
Unknown* 5 €2.19 SI Trade
 09:10:09 - 03-Aug-26
Unknown* 1 €2.25 OTC Trade
 13:10:14 - 30-Jul-26
Unknown* 0 €2.26 SI Trade
 12:49:51 - 30-Jul-26
Unknown* 0 €2.25 SI Trade
 12:09:21 - 30-Jul-26
Unknown* 0 €2.19 SI Trade
 08:00:21 - 30-Jul-26
Unknown* 2 €2.19 SI Trade
 08:00:21 - 30-Jul-26
Unknown* 1 €2.17 SI Trade
 10:56:04 - 29-Jul-26
Unknown* 1 €2.175 SI Trade
 16:05:16 - 28-Jul-26
Unknown* 4 €2.175 SI Trade
 15:39:03 - 28-Jul-26
Unknown* 0 €2.19 SI Trade
 14:58:52 - 28-Jul-26
Unknown* 1 €2.20 SI Trade
 11:14:42 - 28-Jul-26
Unknown* 1 €2.215 SI Trade
 10:48:40 - 28-Jul-26
Unknown* 2 €2.215 SI Trade
 10:14:27 - 28-Jul-26
Unknown* 1 €2.22 SI Trade
 09:00:56 - 28-Jul-26
Unknown* 0 €2.20 SI Trade
 08:50:14 - 28-Jul-26
Unknown* 0 €2.23 SI Trade
 08:24:31 - 28-Jul-26
Unknown* 1 €2.23 SI Trade
 08:18:23 - 28-Jul-26
Unknown* 2 €2.23 SI Trade
 08:02:23 - 28-Jul-26
Unknown* 0 €2.22 SI Trade
 16:19:16 - 27-Jul-26
Unknown* 1 €2.23 SI Trade
 15:13:24 - 27-Jul-26
Unknown* 1 €2.195 SI Trade
 14:56:13 - 27-Jul-26
Unknown* 0 €2.22 SI Trade
 14:44:21 - 27-Jul-26
Unknown* 0 €2.20 SI Trade
 14:40:29 - 27-Jul-26
Unknown* 0 €2.19 SI Trade
 14:36:02 - 27-Jul-26
Unknown* 2 €2.16 SI Trade
 12:50:21 - 27-Jul-26
Unknown* 0 €2.16 SI Trade
 10:52:56 - 27-Jul-26
Unknown* 1 €2.18 SI Trade
 09:01:20 - 27-Jul-26
Unknown* 25 €2.125 OTC Trade
 08:00:24 - 27-Jul-26
Unknown* 1 €2.12 SI Trade
 08:00:24 - 27-Jul-26
Unknown* 1 €2.12 SI Trade
 08:00:24 - 27-Jul-26
Unknown* 1 €2.12 SI Trade
 08:00:24 - 27-Jul-26
Unknown* 0 €2.13 SI Trade
 15:48:30 - 24-Jul-26
Unknown* 1 €2.14 SI Trade
 15:00:10 - 24-Jul-26
Unknown* 0 €2.15 SI Trade
 14:49:05 - 24-Jul-26
Unknown* 0 €2.23 SI Trade
 16:00:30 - 23-Jul-26
Unknown* 0 €2.205 SI Trade
 15:59:34 - 23-Jul-26
Unknown* 2 €2.215 SI Trade
 12:42:08 - 23-Jul-26
Unknown* 1 €2.19 SI Trade
 08:00:06 - 23-Jul-26
Unknown* 0 €2.19 SI Trade
 08:00:06 - 23-Jul-26
Unknown* 2 €2.18 SI Trade
 08:00:06 - 23-Jul-26
Unknown* 7 €2.175 SI Trade
 13:31:13 - 22-Jul-26
Unknown* 1 €2.165 SI Trade
 15:32:17 - 21-Jul-26
Unknown* 0 €2.165 SI Trade
 15:28:56 - 21-Jul-26
Unknown* 0 €2.16 SI Trade
 08:00:19 - 21-Jul-26
Unknown* 1 €2.16 SI Trade
 16:00:48 - 20-Jul-26
Unknown* 0 €2.165 SI Trade
 16:00:48 - 20-Jul-26
Unknown* 0 €2.17 SI Trade
 12:03:26 - 20-Jul-26
Unknown* 3 €2.175 SI Trade
 11:12:58 - 20-Jul-26
Unknown* 2 €2.17 SI Trade
 10:31:21 - 20-Jul-26
Unknown* 1 €2.17 SI Trade
 10:31:21 - 20-Jul-26
Unknown* 0 €2.165 SI Trade
 08:00:24 - 20-Jul-26
Unknown* 1 €2.18 SI Trade
 08:00:24 - 20-Jul-26
Unknown* 0 €2.165 SI Trade
 08:00:24 - 20-Jul-26
Unknown* 1 €2.21 SI Trade
 16:29:30 - 17-Jul-26
Unknown* 0 €2.205 SI Trade
 15:30:00 - 17-Jul-26
Unknown* 0 €2.19 SI Trade
 14:17:05 - 17-Jul-26
Unknown* 0 €2.175 SI Trade
 08:30:23 - 17-Jul-26
Unknown* 0 €2.215 SI Trade
 08:05:31 - 17-Jul-26
Unknown* 3 €2.215 SI Trade
 08:00:02 - 17-Jul-26
Unknown* 0 €2.23 SI Trade
 14:58:53 - 16-Jul-26
Unknown* 0 €2.23 SI Trade
 14:55:23 - 16-Jul-26
Unknown* 0 €2.205 SI Trade
 12:49:55 - 16-Jul-26
Unknown* 0 €2.20 SI Trade
 08:13:29 - 16-Jul-26
Unknown* 1 €2.19 SI Trade
 08:13:29 - 16-Jul-26
Unknown* 3 €2.19 SI Trade
 08:13:29 - 16-Jul-26
Unknown* 0 €2.215 SI Trade
 15:18:20 - 15-Jul-26
Unknown* 0 €2.21 SI Trade
 14:32:19 - 15-Jul-26
Unknown* 1 €2.19 SI Trade
 14:25:21 - 15-Jul-26
Unknown* 0 €2.19 SI Trade
 11:02:52 - 15-Jul-26
Unknown* 0 €2.20 SI Trade
 08:59:02 - 15-Jul-26
Unknown* 0 €2.19 SI Trade
 12:09:23 - 14-Jul-26
Unknown* 0 €2.19 SI Trade
 09:00:29 - 14-Jul-26
Unknown* 17 €2.23 OTC Trade
 12:22:46 - 13-Jul-26
Unknown* 0 €2.24 SI Trade
 12:22:46 - 13-Jul-26
Unknown* 16 €2.23 SI Trade
 12:22:46 - 13-Jul-26
Unknown* 2 €2.235 SI Trade
 10:14:06 - 13-Jul-26
Unknown* 0 €2.22 SI Trade
 10:14:06 - 13-Jul-26
Unknown* 2 €2.22 SI Trade
 08:45:35 - 13-Jul-26
Unknown* 18 €2.22 OTC Trade
 08:37:40 - 13-Jul-26
Unknown* 10 €2.22 SI Trade
 08:37:33 - 13-Jul-26
Unknown* 0 €2.235 SI Trade
 08:00:05 - 13-Jul-26
Unknown* 5 €2.22 SI Trade
 08:00:05 - 13-Jul-26
Unknown* 2 €2.22 SI Trade
 08:00:05 - 13-Jul-26
Unknown* 1 €2.235 SI Trade
 08:00:05 - 13-Jul-26
Unknown* 2 €2.22 SI Trade
 08:00:05 - 13-Jul-26
Unknown* 0 €2.235 SI Trade
 08:00:05 - 13-Jul-26
Unknown* 0 €2.24 SI Trade
 10:56:43 - 10-Jul-26
Unknown* 2 €2.24 SI Trade
 08:02:23 - 10-Jul-26
Unknown* 10 €2.225 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €2.24 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 1 €2.23 SI Trade
 11:25:39 - 09-Jul-26
Unknown* 0 €2.24 SI Trade
 08:32:03 - 09-Jul-26
Unknown* 0 €2.24 SI Trade
 08:04:07 - 09-Jul-26
Unknown* 0 €2.24 SI Trade
 08:00:11 - 09-Jul-26
Unknown* 16 €2.22 OTC Trade
 08:00:03 - 09-Jul-26
Unknown* 0 €2.22 SI Trade
 08:00:03 - 09-Jul-26
Unknown* 0 €2.22 SI Trade
 08:00:03 - 09-Jul-26
Unknown* 0 €2.24 SI Trade
 08:00:03 - 09-Jul-26
Unknown* 1 €2.225 SI Trade
 15:57:18 - 08-Jul-26
Unknown* 10 €2.24 SI Trade
 14:29:27 - 08-Jul-26
Unknown* 11 €2.225 SI Trade
 14:29:27 - 08-Jul-26
Unknown* 2 €2.24 SI Trade
 08:34:22 - 08-Jul-26
Unknown* 8 €2.24 SI Trade
 08:34:01 - 08-Jul-26
Unknown* 0 €2.25 SI Trade
 08:00:15 - 08-Jul-26
Unknown* 2 €2.265 SI Trade
 08:00:15 - 08-Jul-26
Unknown* 1 €2.25 SI Trade
 08:00:15 - 08-Jul-26
Unknown* 2 €2.25 SI Trade
 08:00:15 - 08-Jul-26
Unknown* 1 €2.265 SI Trade
 08:00:15 - 08-Jul-26
Unknown* 14 €2.25 OTC Trade
 15:20:21 - 07-Jul-26
Unknown* 11 €2.245 SI Trade
 15:20:20 - 07-Jul-26
Unknown* 0 €2.245 SI Trade
 14:50:15 - 07-Jul-26
Unknown* 0 €2.245 SI Trade
 14:04:15 - 07-Jul-26
Unknown* 43 €2.25 OTC Trade
 13:45:46 - 07-Jul-26
Unknown* 0 €2.255 SI Trade
 08:12:49 - 07-Jul-26
Unknown* 0 €2.24 SI Trade
 08:12:49 - 07-Jul-26
Unknown* 2 €2.235 SI Trade
 08:00:20 - 07-Jul-26
Unknown* 4 €2.235 SI Trade
 08:00:20 - 07-Jul-26
Unknown* 0 €2.235 SI Trade
 08:00:20 - 07-Jul-26
Unknown* 1 €2.235 SI Trade
 08:00:20 - 07-Jul-26
Unknown* 0 €2.225 SI Trade
 16:07:37 - 06-Jul-26
Unknown* 2 €2.24 SI Trade
 16:07:37 - 06-Jul-26
Unknown* 0 €2.25 SI Trade
 14:34:14 - 06-Jul-26
Unknown* 2 €2.24 SI Trade
 14:10:43 - 06-Jul-26
Unknown* 8 €2.25 SI Trade
 14:10:25 - 06-Jul-26
Unknown* 0 €2.24 SI Trade
 12:14:27 - 06-Jul-26
Unknown* 0 €2.24 SI Trade
 12:14:27 - 06-Jul-26
Unknown* 4 €2.26 SI Trade
 08:00:56 - 06-Jul-26
Unknown* 0 €2.26 SI Trade
 08:00:11 - 06-Jul-26
Unknown* 1 €2.26 SI Trade
 08:00:04 - 06-Jul-26
Unknown* 1 €2.27 SI Trade
 08:00:04 - 06-Jul-26
Unknown* 1 €2.27 SI Trade
 08:00:04 - 06-Jul-26
Unknown* 2 €2.26 SI Trade
 08:00:04 - 06-Jul-26
Unknown* 4 €2.26 SI Trade
 08:00:04 - 06-Jul-26
Unknown* 2 €2.26 SI Trade
 08:00:04 - 06-Jul-26
Unknown* 1 €2.27 SI Trade
 08:00:04 - 06-Jul-26
Unknown* 6 €2.26 SI Trade
 08:00:04 - 06-Jul-26
Unknown* 0 €2.26 SI Trade
 08:00:04 - 06-Jul-26
Unknown* 0 €2.26 SI Trade
 08:00:04 - 06-Jul-26
Unknown* 0 €2.27 SI Trade
 16:11:38 - 03-Jul-26
Unknown* 0 €2.235 SI Trade
 11:12:32 - 03-Jul-26
Unknown* 2 €2.245 SI Trade
 16:07:27 - 02-Jul-26
Unknown* 0 €2.20 SI Trade
 11:28:37 - 02-Jul-26
Unknown* 5 €2.20 SI Trade
 08:00:04 - 02-Jul-26
Unknown* 0 €2.18 SI Trade
 08:00:04 - 02-Jul-26
Unknown* 1 €2.19 SI Trade
 16:28:12 - 01-Jul-26
Unknown* 0 €2.175 SI Trade
 16:12:12 - 01-Jul-26
Unknown* 0 €2.185 SI Trade
 12:21:33 - 01-Jul-26
Unknown* 1 €2.19 SI Trade
 08:00:02 - 01-Jul-26
Unknown* 0 €2.18 SI Trade
 08:00:02 - 01-Jul-26
Unknown* 0 €2.205 SI Trade
 15:50:18 - 30-Jun-26
Unknown* 0 €2.215 SI Trade
 14:39:45 - 30-Jun-26
Unknown* 0 €2.215 SI Trade
 14:39:45 - 30-Jun-26
Unknown* 1 €2.18 SI Trade
 10:31:28 - 30-Jun-26
Unknown* 1 €2.20 SI Trade
 08:00:02 - 30-Jun-26
Unknown* 1 €2.205 SI Trade
 08:00:02 - 30-Jun-26
Unknown* 0 €2.19 SI Trade
 16:07:24 - 29-Jun-26
Unknown* 1 €2.205 SI Trade
 13:32:56 - 29-Jun-26
Unknown* 1 €2.22 SI Trade
 08:00:21 - 29-Jun-26
Unknown* 1 €2.22 SI Trade
 08:00:21 - 29-Jun-26
Unknown* 1 €2.22 SI Trade
 08:00:21 - 29-Jun-26
Unknown* 0 €2.215 SI Trade
 08:00:21 - 29-Jun-26
Unknown* 0 €2.21 SI Trade
 14:10:26 - 26-Jun-26
Unknown* 1 €2.21 SI Trade
 10:56:18 - 26-Jun-26
Unknown* 2 €2.215 SI Trade
 08:07:40 - 26-Jun-26
Unknown* 1 €2.205 SI Trade
 08:07:40 - 26-Jun-26
Unknown* 0 €2.215 SI Trade
 08:07:40 - 26-Jun-26
Unknown* 2 €2.22 SI Trade
 14:23:39 - 25-Jun-26
Unknown* 0 €2.21 SI Trade
 14:02:40 - 25-Jun-26
Unknown* 1 €2.215 SI Trade
 08:00:18 - 25-Jun-26
Unknown* 2,300 €2.20 OTC Trade
 13:48:30 - 24-Jun-26
Unknown* 0 €2.24 SI Trade
 10:44:28 - 24-Jun-26
Unknown* 1 €2.235 SI Trade
 08:00:15 - 24-Jun-26
Unknown* 2 €2.22 SI Trade
 08:00:15 - 24-Jun-26
Unknown* 1 €2.235 SI Trade
 15:48:15 - 23-Jun-26
Unknown* 7 €2.245 OTC Trade
 14:47:52 - 23-Jun-26
Unknown* 0 €2.25 SI Trade
 11:49:20 - 23-Jun-26
Unknown* 2 €2.29 SI Trade
 08:00:25 - 23-Jun-26
Unknown* 4 €2.29 SI Trade
 14:46:39 - 22-Jun-26
Unknown* 2 €2.30 SI Trade
 10:05:29 - 22-Jun-26
Unknown* 5 €2.285 SI Trade
 08:17:12 - 22-Jun-26
Unknown* 41 €2.285 OTC Trade
 08:00:30 - 22-Jun-26
Unknown* 0 €2.285 SI Trade
 08:00:15 - 22-Jun-26
Unknown* 1 €2.305 SI Trade
 08:00:15 - 22-Jun-26
Unknown* 1 €2.305 SI Trade
 08:00:15 - 22-Jun-26
Unknown* 1,616 €2.31 OTC Trade
 15:53:29 - 19-Jun-26
FTSE 100 Latest
Value10,901.09
Change33.20