Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deceuninck Ord (0MEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €2.24 SI Trade
 10:56:43 - 10-Jul-26
Unknown* 2 €2.24 SI Trade
 08:02:23 - 10-Jul-26
Unknown* 10 €2.225 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €2.24 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 1 €2.23 SI Trade
 11:25:39 - 09-Jul-26
Unknown* 0 €2.24 SI Trade
 08:32:03 - 09-Jul-26
Unknown* 0 €2.24 SI Trade
 08:04:07 - 09-Jul-26
Unknown* 0 €2.24 SI Trade
 08:00:11 - 09-Jul-26
Unknown* 16 €2.22 OTC Trade
 08:00:03 - 09-Jul-26
Unknown* 0 €2.22 SI Trade
 08:00:03 - 09-Jul-26
Unknown* 0 €2.22 SI Trade
 08:00:03 - 09-Jul-26
Unknown* 0 €2.24 SI Trade
 08:00:03 - 09-Jul-26
Unknown* 1 €2.225 SI Trade
 15:57:18 - 08-Jul-26
Unknown* 10 €2.24 SI Trade
 14:29:27 - 08-Jul-26
Unknown* 11 €2.225 SI Trade
 14:29:27 - 08-Jul-26
Unknown* 2 €2.24 SI Trade
 08:34:22 - 08-Jul-26
Unknown* 8 €2.24 SI Trade
 08:34:01 - 08-Jul-26
Unknown* 0 €2.25 SI Trade
 08:00:15 - 08-Jul-26
Unknown* 2 €2.265 SI Trade
 08:00:15 - 08-Jul-26
Unknown* 1 €2.25 SI Trade
 08:00:15 - 08-Jul-26
Unknown* 2 €2.25 SI Trade
 08:00:15 - 08-Jul-26
Unknown* 1 €2.265 SI Trade
 08:00:15 - 08-Jul-26
Unknown* 14 €2.25 OTC Trade
 15:20:21 - 07-Jul-26
Unknown* 11 €2.245 SI Trade
 15:20:20 - 07-Jul-26
Unknown* 0 €2.245 SI Trade
 14:50:15 - 07-Jul-26
Unknown* 0 €2.245 SI Trade
 14:04:15 - 07-Jul-26
Unknown* 43 €2.25 OTC Trade
 13:45:46 - 07-Jul-26
Unknown* 0 €2.255 SI Trade
 08:12:49 - 07-Jul-26
Unknown* 0 €2.24 SI Trade
 08:12:49 - 07-Jul-26
Unknown* 2 €2.235 SI Trade
 08:00:20 - 07-Jul-26
Unknown* 4 €2.235 SI Trade
 08:00:20 - 07-Jul-26
Unknown* 0 €2.235 SI Trade
 08:00:20 - 07-Jul-26
Unknown* 1 €2.235 SI Trade
 08:00:20 - 07-Jul-26
Unknown* 0 €2.225 SI Trade
 16:07:37 - 06-Jul-26
Unknown* 2 €2.24 SI Trade
 16:07:37 - 06-Jul-26
Unknown* 0 €2.25 SI Trade
 14:34:14 - 06-Jul-26
Unknown* 2 €2.24 SI Trade
 14:10:43 - 06-Jul-26
Unknown* 8 €2.25 SI Trade
 14:10:25 - 06-Jul-26
Unknown* 0 €2.24 SI Trade
 12:14:27 - 06-Jul-26
Unknown* 0 €2.24 SI Trade
 12:14:27 - 06-Jul-26
Unknown* 4 €2.26 SI Trade
 08:00:56 - 06-Jul-26
Unknown* 0 €2.26 SI Trade
 08:00:11 - 06-Jul-26
Unknown* 1 €2.26 SI Trade
 08:00:04 - 06-Jul-26
Unknown* 1 €2.27 SI Trade
 08:00:04 - 06-Jul-26
Unknown* 1 €2.27 SI Trade
 08:00:04 - 06-Jul-26
Unknown* 2 €2.26 SI Trade
 08:00:04 - 06-Jul-26
Unknown* 4 €2.26 SI Trade
 08:00:04 - 06-Jul-26
Unknown* 2 €2.26 SI Trade
 08:00:04 - 06-Jul-26
Unknown* 1 €2.27 SI Trade
 08:00:04 - 06-Jul-26
Unknown* 6 €2.26 SI Trade
 08:00:04 - 06-Jul-26
Unknown* 0 €2.26 SI Trade
 08:00:04 - 06-Jul-26
Unknown* 0 €2.26 SI Trade
 08:00:04 - 06-Jul-26
Unknown* 0 €2.27 SI Trade
 16:11:38 - 03-Jul-26
Unknown* 0 €2.235 SI Trade
 11:12:32 - 03-Jul-26
Unknown* 2 €2.245 SI Trade
 16:07:27 - 02-Jul-26
Unknown* 0 €2.20 SI Trade
 11:28:37 - 02-Jul-26
Unknown* 5 €2.20 SI Trade
 08:00:04 - 02-Jul-26
Unknown* 0 €2.18 SI Trade
 08:00:04 - 02-Jul-26
Unknown* 1 €2.19 SI Trade
 16:28:12 - 01-Jul-26
Unknown* 0 €2.175 SI Trade
 16:12:12 - 01-Jul-26
Unknown* 0 €2.185 SI Trade
 12:21:33 - 01-Jul-26
Unknown* 1 €2.19 SI Trade
 08:00:02 - 01-Jul-26
Unknown* 0 €2.18 SI Trade
 08:00:02 - 01-Jul-26
Unknown* 0 €2.205 SI Trade
 15:50:18 - 30-Jun-26
Unknown* 0 €2.215 SI Trade
 14:39:45 - 30-Jun-26
Unknown* 0 €2.215 SI Trade
 14:39:45 - 30-Jun-26
Unknown* 1 €2.18 SI Trade
 10:31:28 - 30-Jun-26
Unknown* 1 €2.20 SI Trade
 08:00:02 - 30-Jun-26
Unknown* 1 €2.205 SI Trade
 08:00:02 - 30-Jun-26
Unknown* 0 €2.19 SI Trade
 16:07:24 - 29-Jun-26
Unknown* 1 €2.205 SI Trade
 13:32:56 - 29-Jun-26
Unknown* 1 €2.22 SI Trade
 08:00:21 - 29-Jun-26
Unknown* 1 €2.22 SI Trade
 08:00:21 - 29-Jun-26
Unknown* 1 €2.22 SI Trade
 08:00:21 - 29-Jun-26
Unknown* 0 €2.215 SI Trade
 08:00:21 - 29-Jun-26
Unknown* 0 €2.21 SI Trade
 14:10:26 - 26-Jun-26
Unknown* 1 €2.21 SI Trade
 10:56:18 - 26-Jun-26
Unknown* 2 €2.215 SI Trade
 08:07:40 - 26-Jun-26
Unknown* 1 €2.205 SI Trade
 08:07:40 - 26-Jun-26
Unknown* 0 €2.215 SI Trade
 08:07:40 - 26-Jun-26
Unknown* 2 €2.22 SI Trade
 14:23:39 - 25-Jun-26
Unknown* 0 €2.21 SI Trade
 14:02:40 - 25-Jun-26
Unknown* 1 €2.215 SI Trade
 08:00:18 - 25-Jun-26
Unknown* 2,300 €2.20 OTC Trade
 13:48:30 - 24-Jun-26
Unknown* 0 €2.24 SI Trade
 10:44:28 - 24-Jun-26
Unknown* 1 €2.235 SI Trade
 08:00:15 - 24-Jun-26
Unknown* 2 €2.22 SI Trade
 08:00:15 - 24-Jun-26
Unknown* 1 €2.235 SI Trade
 15:48:15 - 23-Jun-26
Unknown* 7 €2.245 OTC Trade
 14:47:52 - 23-Jun-26
Unknown* 0 €2.25 SI Trade
 11:49:20 - 23-Jun-26
Unknown* 2 €2.29 SI Trade
 08:00:25 - 23-Jun-26
Unknown* 4 €2.29 SI Trade
 14:46:39 - 22-Jun-26
Unknown* 2 €2.30 SI Trade
 10:05:29 - 22-Jun-26
Unknown* 5 €2.285 SI Trade
 08:17:12 - 22-Jun-26
Unknown* 41 €2.285 OTC Trade
 08:00:30 - 22-Jun-26
Unknown* 0 €2.285 SI Trade
 08:00:15 - 22-Jun-26
Unknown* 1 €2.305 SI Trade
 08:00:15 - 22-Jun-26
Unknown* 1 €2.305 SI Trade
 08:00:15 - 22-Jun-26
Unknown* 1,616 €2.31 OTC Trade
 15:53:29 - 19-Jun-26
Unknown* 902 €2.31 OTC Trade
 15:30:02 - 19-Jun-26
Unknown* 0 €2.305 SI Trade
 15:11:02 - 19-Jun-26
Unknown* 3,948 €2.31 OTC Trade
 14:16:02 - 19-Jun-26
Unknown* 5 €2.32 SI Trade
 13:47:58 - 19-Jun-26
Unknown* 2,300 €2.31 OTC Trade
 12:18:32 - 19-Jun-26
Unknown* 0 €2.305 SI Trade
 08:00:02 - 19-Jun-26
Unknown* 0 €2.315 SI Trade
 16:16:26 - 18-Jun-26
Unknown* 0 €2.275 SI Trade
 13:15:53 - 18-Jun-26
Unknown* 5 €2.275 SI Trade
 12:17:11 - 18-Jun-26
Unknown* 0 €2.29 SI Trade
 12:17:11 - 18-Jun-26
Unknown* 0 €2.345 SI Trade
 08:00:31 - 18-Jun-26
Unknown* 7 €2.345 SI Trade
 08:00:28 - 18-Jun-26
Unknown* 0 €2.345 SI Trade
 08:00:28 - 18-Jun-26
Unknown* 1 €2.335 SI Trade
 08:00:26 - 18-Jun-26
Unknown* 4 €2.335 SI Trade
 08:00:26 - 18-Jun-26
Unknown* 2 €2.33 SI Trade
 08:00:26 - 18-Jun-26
Unknown* 5 €2.335 SI Trade
 08:00:26 - 18-Jun-26
Unknown* 0 €2.315 SI Trade
 15:47:31 - 17-Jun-26
Unknown* 175 €2.325 OTC Trade
 08:44:38 - 17-Jun-26
Unknown* 11 €2.31 OTC Trade
 08:01:57 - 17-Jun-26
Unknown* 2 €2.31 SI Trade
 08:00:19 - 17-Jun-26
Unknown* 0 €2.31 SI Trade
 08:00:19 - 17-Jun-26
Unknown* 0 €2.305 SI Trade
 15:33:26 - 16-Jun-26
Unknown* 0 €2.305 SI Trade
 14:58:26 - 16-Jun-26
Unknown* 30 €2.305 OTC Trade
 14:38:50 - 16-Jun-26
Unknown* 1 €2.31 SI Trade
 13:46:43 - 16-Jun-26
Unknown* 3 €2.305 SI Trade
 12:29:29 - 16-Jun-26
Unknown* 0 €2.305 SI Trade
 11:54:41 - 16-Jun-26
Unknown* 2 €2.305 SI Trade
 11:49:32 - 16-Jun-26
Unknown* 0 €2.325 SI Trade
 11:49:32 - 16-Jun-26
Unknown* 0 €2.295 SI Trade
 09:08:28 - 16-Jun-26
Unknown* 1 €2.295 SI Trade
 08:56:19 - 16-Jun-26
Unknown* 2 €2.295 SI Trade
 08:00:18 - 16-Jun-26
Unknown* 0 €2.295 SI Trade
 08:00:18 - 16-Jun-26
Unknown* 0 €2.28 SI Trade
 08:00:18 - 16-Jun-26
Unknown* 0 €2.27 SI Trade
 16:11:59 - 15-Jun-26
Unknown* 0 €2.285 SI Trade
 14:58:01 - 15-Jun-26
Unknown* 341 €2.285 OTC Trade
 08:00:06 - 15-Jun-26
Unknown* 2 €2.29 SI Trade
 08:00:01 - 15-Jun-26
Unknown* 0 €2.285 SI Trade
 08:00:01 - 15-Jun-26
Unknown* 0 €2.285 SI Trade
 08:00:01 - 15-Jun-26
Unknown* 0 €2.29 SI Trade
 08:00:01 - 15-Jun-26
Unknown* 0 €2.29 SI Trade
 08:00:01 - 15-Jun-26
Unknown* 0 €2.285 SI Trade
 08:00:01 - 15-Jun-26
Unknown* 1 €2.275 SI Trade
 12:03:30 - 12-Jun-26
Unknown* 7 €2.275 SI Trade
 12:03:30 - 12-Jun-26
Unknown* 0 €2.28 SI Trade
 10:55:05 - 12-Jun-26
Unknown* 1 €2.29 SI Trade
 09:36:14 - 12-Jun-26
Unknown* 1 €2.285 SI Trade
 08:23:21 - 12-Jun-26
Unknown* 0 €2.29 SI Trade
 08:19:33 - 12-Jun-26
Unknown* 3 €2.285 SI Trade
 08:11:35 - 12-Jun-26
Unknown* 0 €2.265 SI Trade
 14:33:49 - 11-Jun-26
Unknown* 0 €2.235 SI Trade
 10:04:46 - 11-Jun-26
Unknown* 0 €2.195 SI Trade
 08:56:09 - 11-Jun-26
Unknown* 15 €2.225 OTC Trade
 08:00:11 - 11-Jun-26
Unknown* 0 €2.24 SI Trade
 08:00:01 - 11-Jun-26
Unknown* 1 €2.25 SI Trade
 08:00:01 - 11-Jun-26
Unknown* 9 €2.24 SI Trade
 08:00:01 - 11-Jun-26
Unknown* 1 €2.25 SI Trade
 08:00:01 - 11-Jun-26
Unknown* 8 €2.24 SI Trade
 08:00:01 - 11-Jun-26
Unknown* 1 €2.25 SI Trade
 08:00:01 - 11-Jun-26
Unknown* 1 €2.24 SI Trade
 12:26:38 - 10-Jun-26
Unknown* 4 €2.20 SI Trade
 08:00:19 - 10-Jun-26
Unknown* 0 €2.18 SI Trade
 08:00:19 - 10-Jun-26
Unknown* 6 €2.175 SI Trade
 13:16:45 - 09-Jun-26
Unknown* 0 €2.20 SI Trade
 12:44:15 - 09-Jun-26
Unknown* 0 €2.20 SI Trade
 12:13:28 - 09-Jun-26
Unknown* 0 €2.22 SI Trade
 10:16:07 - 09-Jun-26
Unknown* 0 €2.20 SI Trade
 09:06:58 - 09-Jun-26
Unknown* 32 €2.205 OTC Trade
 09:06:54 - 09-Jun-26
Unknown* 1 €2.21 SI Trade
 09:00:01 - 09-Jun-26
Unknown* 6 €2.22 SI Trade
 08:15:10 - 09-Jun-26
Unknown* 3 €2.22 SI Trade
 08:10:44 - 09-Jun-26
Unknown* 11 €2.20 OTC Trade
 08:00:27 - 09-Jun-26
Unknown* 1 €2.21 SI Trade
 08:00:18 - 09-Jun-26
Unknown* 2 €2.21 SI Trade
 08:00:18 - 09-Jun-26
Unknown* 0 €2.18 SI Trade
 16:00:53 - 08-Jun-26
Unknown* 0 €2.18 SI Trade
 16:00:53 - 08-Jun-26
Unknown* 20 €2.18 OTC Trade
 15:18:02 - 08-Jun-26
Unknown* 2 €2.195 SI Trade
 15:00:57 - 08-Jun-26
Unknown* 9 €2.195 SI Trade
 15:00:18 - 08-Jun-26
Unknown* 7 €2.195 SI Trade
 14:59:58 - 08-Jun-26
Unknown* 0 €2.195 SI Trade
 13:45:22 - 08-Jun-26
Unknown* 1 €2.195 SI Trade
 13:19:34 - 08-Jun-26
Unknown* 0 €2.195 SI Trade
 13:19:34 - 08-Jun-26
Unknown* 1 €2.19 SI Trade
 09:41:18 - 08-Jun-26
Unknown* 0 €2.18 SI Trade
 09:41:18 - 08-Jun-26
Unknown* 2 €2.19 SI Trade
 09:41:18 - 08-Jun-26
Unknown* 5 €2.19 SI Trade
 08:00:43 - 08-Jun-26
Unknown* 1 €2.195 SI Trade
 08:00:28 - 08-Jun-26
Unknown* 1 €2.195 SI Trade
 08:00:28 - 08-Jun-26
Unknown* 0 €2.195 SI Trade
 08:00:28 - 08-Jun-26
Unknown* 0 €2.19 SI Trade
 08:00:28 - 08-Jun-26
Unknown* 0 €2.195 SI Trade
 08:00:28 - 08-Jun-26
Unknown* 0 €2.19 SI Trade
 08:00:28 - 08-Jun-26
Unknown* 1 €2.19 SI Trade
 15:59:39 - 05-Jun-26
Unknown* 2 €2.195 SI Trade
 14:35:13 - 05-Jun-26
Unknown* 1 €2.195 SI Trade
 14:35:13 - 05-Jun-26
Unknown* 12 €2.195 SI Trade
 14:32:07 - 05-Jun-26
Unknown* 0 €2.185 SI Trade
 12:48:05 - 05-Jun-26
Unknown* 1 €2.185 SI Trade
 12:32:07 - 05-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84