| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €2.065 | SI Trade |
14:04:58 - 21-May-26 |
| Unknown* | 4 | €2.04 | SI Trade |
10:06:13 - 21-May-26 |
| Unknown* | 1 | €2.06 | SI Trade |
08:00:24 - 21-May-26 |
| Unknown* | 4 | €2.06 | SI Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €2.06 | SI Trade |
08:00:22 - 21-May-26 |
| Unknown* | 7 | €2.06 | SI Trade |
08:00:22 - 21-May-26 |
| Unknown* | 2 | €2.05 | SI Trade |
08:00:22 - 21-May-26 |
| Unknown* | 12 | €2.045 | SI Trade |
15:08:45 - 20-May-26 |
| Unknown* | 2 | €2.05 | SI Trade |
14:08:22 - 20-May-26 |
| Unknown* | 3,969 | €2.015 | OTC Trade |
09:48:28 - 20-May-26 |
| Unknown* | 1 | €2.04 | SI Trade |
14:58:57 - 19-May-26 |
| Unknown* | 2 | €2.04 | SI Trade |
14:10:48 - 19-May-26 |
| Unknown* | 1 | €2.025 | SI Trade |
14:10:48 - 19-May-26 |
| Unknown* | 1 | €2.045 | SI Trade |
12:32:18 - 19-May-26 |
| Unknown* | 9 | €2.04 | SI Trade |
10:15:27 - 19-May-26 |
| Unknown* | 2 | €2.055 | SI Trade |
08:26:46 - 19-May-26 |
| Unknown* | 1 | €2.045 | SI Trade |
08:12:23 - 19-May-26 |
| Unknown* | 2 | €2.045 | SI Trade |
08:12:23 - 19-May-26 |
| Unknown* | 10 | €2.045 | SI Trade |
08:00:14 - 19-May-26 |
| Unknown* | 2 | €2.045 | SI Trade |
08:00:14 - 19-May-26 |
| Unknown* | 3 | €2.03 | SI Trade |
08:00:14 - 19-May-26 |
| Unknown* | 0 | €2.03 | SI Trade |
08:00:14 - 19-May-26 |
| Unknown* | 2 | €2.045 | SI Trade |
15:00:27 - 18-May-26 |
| Unknown* | 6 | €2.045 | SI Trade |
08:00:21 - 18-May-26 |
| Unknown* | 1 | €2.045 | SI Trade |
08:00:21 - 18-May-26 |
| Unknown* | 1 | €2.045 | SI Trade |
08:00:21 - 18-May-26 |
| Unknown* | 2 | €2.045 | SI Trade |
08:00:21 - 18-May-26 |
| Unknown* | 1 | €2.045 | SI Trade |
08:00:09 - 18-May-26 |
| Unknown* | 6 | €2.03 | SI Trade |
08:00:09 - 18-May-26 |
| Unknown* | 9 | €2.045 | SI Trade |
08:00:09 - 18-May-26 |
| Unknown* | 0 | €2.045 | SI Trade |
08:00:09 - 18-May-26 |
| Unknown* | 1 | €2.045 | SI Trade |
08:00:09 - 18-May-26 |
| Unknown* | 0 | €2.045 | SI Trade |
08:00:09 - 18-May-26 |
| Unknown* | 1 | €2.045 | SI Trade |
08:00:09 - 18-May-26 |
| Unknown* | 1 | €2.045 | SI Trade |
08:00:09 - 18-May-26 |
| Unknown* | 3 | €2.06 | SI Trade |
16:01:57 - 15-May-26 |
| Unknown* | 1 | €2.05 | SI Trade |
13:59:25 - 15-May-26 |
| Unknown* | 1 | €2.05 | SI Trade |
10:22:07 - 15-May-26 |
| Unknown* | 0 | €2.05 | SI Trade |
10:22:07 - 15-May-26 |
| Unknown* | 1 | €2.05 | SI Trade |
10:15:27 - 15-May-26 |
| Unknown* | 1 | €2.05 | SI Trade |
09:20:47 - 15-May-26 |
| Unknown* | 1 | €2.05 | SI Trade |
08:53:07 - 15-May-26 |
| Unknown* | 1 | €2.04 | SI Trade |
08:42:40 - 15-May-26 |
| Unknown* | 0 | €2.05 | SI Trade |
08:02:02 - 15-May-26 |
| Unknown* | 9 | €2.05 | SI Trade |
08:00:21 - 15-May-26 |
| Unknown* | 0 | €2.05 | SI Trade |
08:00:21 - 15-May-26 |
| Unknown* | 1 | €2.05 | SI Trade |
08:00:21 - 15-May-26 |
| Unknown* | 0 | €2.04 | SI Trade |
08:00:11 - 15-May-26 |
| Unknown* | 5 | €2.05 | SI Trade |
08:00:11 - 15-May-26 |
| Unknown* | 2 | €2.05 | SI Trade |
08:00:11 - 15-May-26 |
| Unknown* | 1 | €2.05 | SI Trade |
08:00:11 - 15-May-26 |
| Unknown* | 5 | €2.05 | SI Trade |
08:00:11 - 15-May-26 |
| Unknown* | 0 | €2.05 | SI Trade |
08:00:11 - 15-May-26 |
| Unknown* | 11 | €2.05 | SI Trade |
08:00:11 - 15-May-26 |
| Unknown* | 23 | €2.065 | SI Trade |
06:44:35 - 15-May-26 |
| Unknown* | 23 | €2.065 | SI Trade |
06:44:35 - 15-May-26 |
| Unknown* | 2 | €2.065 | SI Trade |
06:44:34 - 15-May-26 |
| Unknown* | 2 | €2.065 | SI Trade |
06:44:34 - 15-May-26 |
| Unknown* | 0 | €2.05 | SI Trade |
16:25:08 - 14-May-26 |
| Unknown* | 1 | €2.05 | SI Trade |
16:15:55 - 14-May-26 |
| Unknown* | 5 | €2.05 | SI Trade |
15:41:21 - 14-May-26 |
| Unknown* | 6 | €2.05 | SI Trade |
15:35:48 - 14-May-26 |
| Unknown* | 50 | €2.05 | OTC Trade |
15:29:45 - 14-May-26 |
| Unknown* | 1 | €2.055 | SI Trade |
15:05:25 - 14-May-26 |
| Unknown* | 1 | €2.055 | SI Trade |
12:34:42 - 14-May-26 |
| Unknown* | 2 | €2.055 | SI Trade |
12:23:52 - 14-May-26 |
| Unknown* | 2 | €2.055 | SI Trade |
11:40:38 - 14-May-26 |
| Unknown* | 1,040 | €2.05 | OTC Trade |
09:32:02 - 14-May-26 |
| Unknown* | 1 | €2.07 | SI Trade |
08:56:46 - 14-May-26 |
| Unknown* | 2 | €2.05 | SI Trade |
08:53:27 - 14-May-26 |
| Unknown* | 2 | €2.05 | SI Trade |
08:18:19 - 14-May-26 |
| Unknown* | 0 | €2.05 | SI Trade |
08:00:40 - 14-May-26 |
| Unknown* | 0 | €2.05 | SI Trade |
08:00:40 - 14-May-26 |
| Unknown* | 1 | €2.05 | SI Trade |
08:00:09 - 14-May-26 |
| Unknown* | 2 | €2.05 | SI Trade |
08:00:09 - 14-May-26 |
| Unknown* | 1 | €2.05 | SI Trade |
08:00:09 - 14-May-26 |
| Unknown* | 0 | €2.045 | SI Trade |
08:00:09 - 14-May-26 |
| Unknown* | 33 | €2.045 | SI Trade |
08:00:09 - 14-May-26 |
| Unknown* | 11 | €2.05 | SI Trade |
08:00:09 - 14-May-26 |
| Unknown* | 2 | €2.05 | SI Trade |
08:00:09 - 14-May-26 |
| Unknown* | 1 | €2.04 | SI Trade |
15:26:10 - 13-May-26 |
| Unknown* | 0 | €2.045 | SI Trade |
14:35:53 - 13-May-26 |
| Unknown* | 0 | €2.035 | SI Trade |
14:25:17 - 13-May-26 |
| Unknown* | 1 | €2.045 | SI Trade |
14:17:15 - 13-May-26 |
| Unknown* | 1 | €2.03 | SI Trade |
13:28:19 - 13-May-26 |
| Unknown* | 1 | €2.05 | SI Trade |
11:57:05 - 13-May-26 |
| Unknown* | 2 | €2.05 | SI Trade |
11:57:05 - 13-May-26 |
| Unknown* | 11 | €2.045 | SI Trade |
09:12:31 - 13-May-26 |
| Unknown* | 5 | €2.045 | SI Trade |
09:02:01 - 13-May-26 |
| Unknown* | 2 | €2.045 | SI Trade |
09:02:01 - 13-May-26 |
| Unknown* | 21 | €2.045 | OTC Trade |
08:53:19 - 13-May-26 |
| Unknown* | 3 | €2.045 | SI Trade |
08:53:19 - 13-May-26 |
| Unknown* | 0 | €2.045 | SI Trade |
08:53:19 - 13-May-26 |
| Unknown* | 17 | €2.045 | SI Trade |
08:53:19 - 13-May-26 |
| Unknown* | 21 | €2.045 | OTC Trade |
08:51:14 - 13-May-26 |
| Unknown* | 16 | €2.045 | SI Trade |
08:51:13 - 13-May-26 |
| Unknown* | 4 | €2.045 | SI Trade |
08:51:13 - 13-May-26 |
| Unknown* | 21 | €2.045 | OTC Trade |
08:39:35 - 13-May-26 |
| Unknown* | 6 | €2.045 | SI Trade |
08:39:35 - 13-May-26 |
| Unknown* | 0 | €2.045 | SI Trade |
08:39:35 - 13-May-26 |
| Unknown* | 1 | €2.045 | SI Trade |
08:39:35 - 13-May-26 |
| Unknown* | 1 | €2.045 | SI Trade |
08:39:35 - 13-May-26 |
| Unknown* | 3 | €2.045 | SI Trade |
08:39:35 - 13-May-26 |
| Unknown* | 4 | €2.045 | SI Trade |
08:39:35 - 13-May-26 |
| Unknown* | 3 | €2.045 | SI Trade |
08:39:35 - 13-May-26 |
| Unknown* | 21 | €2.045 | OTC Trade |
08:28:01 - 13-May-26 |
| Unknown* | 1 | €2.045 | SI Trade |
08:28:01 - 13-May-26 |
| Unknown* | 2 | €2.045 | SI Trade |
08:28:01 - 13-May-26 |
| Unknown* | 13 | €2.045 | SI Trade |
08:28:01 - 13-May-26 |
| Unknown* | 4 | €2.045 | SI Trade |
08:28:01 - 13-May-26 |
| Unknown* | 21 | €2.045 | OTC Trade |
08:10:38 - 13-May-26 |
| Unknown* | 1 | €2.05 | SI Trade |
08:00:27 - 13-May-26 |
| Unknown* | 4 | €2.035 | SI Trade |
08:00:27 - 13-May-26 |
| Unknown* | 2 | €2.05 | SI Trade |
08:00:27 - 13-May-26 |
| Unknown* | 1 | €2.035 | SI Trade |
16:08:09 - 12-May-26 |
| Unknown* | 11 | €2.035 | SI Trade |
15:55:25 - 12-May-26 |
| Unknown* | 0 | €2.025 | SI Trade |
15:55:25 - 12-May-26 |
| Unknown* | 1 | €2.035 | SI Trade |
15:55:25 - 12-May-26 |
| Unknown* | 8 | €2.035 | SI Trade |
15:34:52 - 12-May-26 |
| Unknown* | 1 | €2.02 | SI Trade |
15:10:50 - 12-May-26 |
| Unknown* | 0 | €2.035 | SI Trade |
14:51:25 - 12-May-26 |
| Unknown* | 21 | €2.035 | OTC Trade |
14:41:30 - 12-May-26 |
| Unknown* | 3 | €2.035 | SI Trade |
14:41:25 - 12-May-26 |
| Unknown* | 0 | €2.035 | SI Trade |
14:41:25 - 12-May-26 |
| Unknown* | 0 | €2.03 | SI Trade |
13:54:39 - 12-May-26 |
| Unknown* | 2 | €2.02 | SI Trade |
11:31:25 - 12-May-26 |
| Unknown* | 1 | €2.04 | SI Trade |
10:24:09 - 12-May-26 |
| Unknown* | 1 | €2.025 | SI Trade |
09:39:54 - 12-May-26 |
| Unknown* | 1 | €2.025 | SI Trade |
09:31:25 - 12-May-26 |
| Unknown* | 0 | €2.025 | SI Trade |
09:10:46 - 12-May-26 |
| Unknown* | 2 | €2.045 | SI Trade |
08:35:58 - 12-May-26 |
| Unknown* | 0 | €2.045 | SI Trade |
08:00:27 - 12-May-26 |
| Unknown* | 1 | €2.05 | SI Trade |
08:00:21 - 12-May-26 |
| Unknown* | 1 | €2.05 | SI Trade |
08:00:21 - 12-May-26 |
| Unknown* | 1 | €2.05 | SI Trade |
08:00:21 - 12-May-26 |
| Unknown* | 4 | €2.05 | SI Trade |
08:00:21 - 12-May-26 |
| Unknown* | 1 | €2.05 | SI Trade |
08:00:21 - 12-May-26 |
| Unknown* | 0 | €2.035 | SI Trade |
08:00:21 - 12-May-26 |
| Unknown* | 2 | €2.055 | SI Trade |
15:44:01 - 11-May-26 |
| Unknown* | 2 | €2.055 | SI Trade |
15:25:29 - 11-May-26 |
| Unknown* | 1 | €2.05 | SI Trade |
15:06:52 - 11-May-26 |
| Unknown* | 0 | €2.05 | SI Trade |
15:06:52 - 11-May-26 |
| Unknown* | 0 | €2.05 | SI Trade |
14:48:18 - 11-May-26 |
| Unknown* | 3 | €2.05 | SI Trade |
13:04:15 - 11-May-26 |
| Unknown* | 1 | €2.05 | SI Trade |
13:04:15 - 11-May-26 |
| Unknown* | 11 | €2.05 | SI Trade |
13:04:15 - 11-May-26 |
| Unknown* | 1 | €2.05 | SI Trade |
11:16:21 - 11-May-26 |
| Unknown* | 16 | €2.035 | SI Trade |
11:02:48 - 11-May-26 |
| Unknown* | 1 | €2.055 | SI Trade |
10:06:47 - 11-May-26 |
| Unknown* | 0 | €2.06 | SI Trade |
08:04:45 - 11-May-26 |
| Unknown* | 0 | €2.05 | SI Trade |
08:00:32 - 11-May-26 |
| Unknown* | 1 | €2.05 | SI Trade |
08:00:32 - 11-May-26 |
| Unknown* | 2 | €2.05 | SI Trade |
08:00:32 - 11-May-26 |
| Unknown* | 1 | €2.05 | SI Trade |
08:00:32 - 11-May-26 |
| Unknown* | 0 | €2.05 | SI Trade |
08:00:32 - 11-May-26 |
| Unknown* | 22 | €2.04 | SI Trade |
08:00:27 - 11-May-26 |
| Unknown* | 0 | €2.045 | SI Trade |
08:00:27 - 11-May-26 |
| Unknown* | 0 | €2.04 | SI Trade |
08:00:27 - 11-May-26 |
| Unknown* | 0 | €2.045 | SI Trade |
08:00:27 - 11-May-26 |
| Unknown* | 11 | €2.045 | SI Trade |
08:00:27 - 11-May-26 |
| Unknown* | 5 | €2.045 | SI Trade |
08:00:27 - 11-May-26 |
| Unknown* | 1 | €2.045 | SI Trade |
08:00:27 - 11-May-26 |
| Unknown* | 1 | €2.045 | SI Trade |
08:00:27 - 11-May-26 |
| Unknown* | 1 | €2.05 | SI Trade |
16:28:45 - 08-May-26 |
| Unknown* | 0 | €2.055 | SI Trade |
16:15:04 - 08-May-26 |
| Unknown* | 1 | €2.06 | SI Trade |
15:51:23 - 08-May-26 |
| Unknown* | 1 | €2.065 | SI Trade |
15:41:02 - 08-May-26 |
| Unknown* | 1 | €2.065 | SI Trade |
15:36:08 - 08-May-26 |
| Unknown* | 3 | €2.065 | SI Trade |
15:36:08 - 08-May-26 |
| Unknown* | 1 | €2.06 | SI Trade |
15:16:58 - 08-May-26 |
| Unknown* | 0 | €2.05 | SI Trade |
14:41:02 - 08-May-26 |
| Unknown* | 7 | €2.07 | SI Trade |
14:37:25 - 08-May-26 |
| Unknown* | 60 | €2.06 | OTC Trade |
14:36:42 - 08-May-26 |
| Unknown* | 1 | €2.07 | SI Trade |
14:30:58 - 08-May-26 |
| Unknown* | 1 | €2.065 | SI Trade |
13:51:50 - 08-May-26 |
| Unknown* | 1 | €2.06 | SI Trade |
13:17:26 - 08-May-26 |
| Unknown* | 1 | €2.07 | SI Trade |
11:23:08 - 08-May-26 |
| Unknown* | 7 | €2.065 | SI Trade |
09:46:23 - 08-May-26 |
| Unknown* | 19 | €2.065 | OTC Trade |
09:06:11 - 08-May-26 |
| Unknown* | 14 | €2.065 | SI Trade |
09:06:11 - 08-May-26 |
| Unknown* | 0 | €2.06 | SI Trade |
08:32:59 - 08-May-26 |
| Unknown* | 20 | €2.06 | OTC Trade |
08:00:35 - 08-May-26 |
| Unknown* | 3 | €2.06 | SI Trade |
08:00:34 - 08-May-26 |
| Unknown* | 16 | €2.06 | SI Trade |
08:00:32 - 08-May-26 |
| Unknown* | 1 | €2.06 | SI Trade |
08:00:32 - 08-May-26 |
| Unknown* | 18 | €2.06 | OTC Trade |
08:00:32 - 08-May-26 |
| Unknown* | 0 | €2.05 | SI Trade |
08:00:24 - 08-May-26 |
| Unknown* | 0 | €2.05 | SI Trade |
08:00:24 - 08-May-26 |
| Unknown* | 1 | €2.05 | SI Trade |
08:00:24 - 08-May-26 |
| Unknown* | 1 | €2.045 | SI Trade |
08:00:24 - 08-May-26 |
| Unknown* | 13 | €2.05 | SI Trade |
08:00:24 - 08-May-26 |
| Unknown* | 1 | €2.05 | SI Trade |
08:00:24 - 08-May-26 |
| Unknown* | 1 | €2.07 | SI Trade |
16:16:12 - 07-May-26 |
| Unknown* | 2 | €2.07 | SI Trade |
15:47:55 - 07-May-26 |
| Unknown* | 6 | €2.055 | SI Trade |
15:08:23 - 07-May-26 |
| Unknown* | 1 | €2.055 | SI Trade |
14:47:28 - 07-May-26 |
| Unknown* | 4 | €2.075 | SI Trade |
08:01:09 - 07-May-26 |
| Unknown* | 16 | €2.07 | OTC Trade |
08:00:17 - 07-May-26 |
| Unknown* | 16 | €2.075 | SI Trade |
08:00:16 - 07-May-26 |
| Unknown* | 0 | €2.075 | SI Trade |
08:00:06 - 07-May-26 |