| Price | €1.235 on 15-12-2025 at 19:40:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 20.00 at €1.235 |
| Day's Volume: | 320 |
| Last Close: | €1.235 |
| Open: | €0.00 |
| ISIN: | FI0009007355 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.185 - €1.985 |
| Market Capitalisation: | €48.69m |
| VWAP: | €1.220938 |
| Shares in Issue: | 38.88m |
Rapala Vmc Ord (0MEF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €1.235 | SI Trade |
12:36:17 - 15-Dec-25 |
| Unknown* | 150 | €1.22 | SI Trade |
08:54:03 - 15-Dec-25 |
| Unknown* | 150 | €1.22 | SI Trade |
08:54:03 - 15-Dec-25 |
| Unknown* | 10 | €1.2525 | SI Trade |
11:46:06 - 12-Dec-25 |
| Unknown* | 100 | €1.25 | SI Trade |
14:10:34 - 11-Dec-25 |
| Unknown* | 1 | €1.25 | SI Trade |
13:46:27 - 11-Dec-25 |
| Unknown* | 30 | €1.23 | SI Trade |
10:27:27 - 11-Dec-25 |
| Unknown* | 100 | €1.22 | SI Trade |
15:19:14 - 09-Dec-25 |
| Unknown* | 11 | €1.225 | SI Trade |
13:07:58 - 09-Dec-25 |
| Unknown* | 1,600 | €1.2525 | SI Trade |
08:30:37 - 08-Dec-25 |
Rapala Vmc Ord (0MEF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
