| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.205 | 1.205 | 1.205 | 1.205 | 0 |
| 9th Jul 2026 (Thu) | 1.205 | 1.205 | 1.205 | 1.205 | 400 |
| 8th Jul 2026 (Wed) | 1.205 | 1.205 | 1.205 | 1.205 | 6,000 |
| 7th Jul 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 1,229 |
| 6th Jul 2026 (Mon) | 1.225 | 1.225 | 1.225 | 1.225 | 342 |
| 3rd Jul 2026 (Fri) | 1.22 | 1.22 | 1.22 | 1.22 | 55 |
| 2nd Jul 2026 (Thu) | 1.205 | 1.205 | 1.205 | 1.205 | 115 |
| 1st Jul 2026 (Wed) | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 30th Jun 2026 (Tue) | 1.19 | 1.19 | 1.19 | 1.19 | 110 |
| 29th Jun 2026 (Mon) | 1.205 | 1.205 | 1.205 | 1.205 | 0 |
| 26th Jun 2026 (Fri) | 1.205 | 1.205 | 1.205 | 1.205 | 0 |
| 25th Jun 2026 (Thu) | 1.205 | 1.205 | 1.205 | 1.205 | 0 |
| 24th Jun 2026 (Wed) | 1.205 | 1.205 | 1.205 | 1.205 | 10 |
| 23rd Jun 2026 (Tue) | 1.21 | 1.21 | 1.21 | 1.21 | 198 |
| 22nd Jun 2026 (Mon) | 1.205 | 1.205 | 1.205 | 1.205 | 520 |
| 19th Jun 2026 (Fri) | 1.21 | 1.21 | 1.21 | 1.21 | 0 |
| 18th Jun 2026 (Thu) | 1.21 | 1.21 | 1.21 | 1.21 | 130 |
| 17th Jun 2026 (Wed) | 1.185 | 1.185 | 1.185 | 1.185 | 0 |
| 16th Jun 2026 (Tue) | 1.185 | 1.185 | 1.185 | 1.185 | 110 |
| 15th Jun 2026 (Mon) | 1.21 | 1.21 | 1.21 | 1.21 | 450 |
| 12th Jun 2026 (Fri) | 1.21 | 1.21 | 1.21 | 1.21 | 0 |
| 11th Jun 2026 (Thu) | 1.21 | 1.21 | 1.21 | 1.21 | 5,100 |
| 10th Jun 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 1,700 |
| 9th Jun 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 1,348 |
| 8th Jun 2026 (Mon) | 1.2025 | 1.2025 | 1.2025 | 1.2025 | 0 |
| 5th Jun 2026 (Fri) | 1.2025 | 1.2025 | 1.2025 | 1.2025 | 2,000 |
| 4th Jun 2026 (Thu) | 1.2125 | 1.2125 | 1.2125 | 1.2125 | 65 |
| 3rd Jun 2026 (Wed) | 1.21 | 1.21 | 1.21 | 1.21 | 6,750 |
| 2nd Jun 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 1,166 |
| 1st Jun 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 11,521 |
| 29th May 2026 (Fri) | 1.23 | 1.23 | 1.23 | 1.23 | 8,647 |
| 28th May 2026 (Thu) | 1.2325 | 1.2325 | 1.2325 | 1.2325 | 640 |
| 27th May 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 410 |
| 26th May 2026 (Tue) | 1.2775 | 1.2775 | 1.2775 | 1.2775 | 3,986 |
| 25th May 2026 (Mon) | 1.215 | 1.215 | 1.215 | 1.215 | 0 |
| 22nd May 2026 (Fri) | 1.215 | 1.215 | 1.215 | 1.215 | 2,264 |
| 21st May 2026 (Thu) | 1.21 | 1.21 | 1.21 | 1.21 | 510 |
| 20th May 2026 (Wed) | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 19th May 2026 (Tue) | 1.18 | 1.18 | 1.18 | 1.18 | 1 |
| 18th May 2026 (Mon) | 1.215 | 1.215 | 1.215 | 1.215 | 450 |
| 15th May 2026 (Fri) | 1.23 | 1.23 | 1.23 | 1.23 | 12,221 |
| 14th May 2026 (Thu) | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| 13th May 2026 (Wed) | 1.22 | 1.22 | 1.22 | 1.22 | 9,777 |
| 12th May 2026 (Tue) | 1.075 | 1.075 | 1.075 | 1.075 | 50 |
| 11th May 2026 (Mon) | 1.0825 | 1.0825 | 1.0825 | 1.0825 | 165 |