| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.21 | 1.21 | 1.21 | 1.21 | 510 |
| 20th May 2026 (Wed) | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 19th May 2026 (Tue) | 1.18 | 1.18 | 1.18 | 1.18 | 1 |
| 18th May 2026 (Mon) | 1.215 | 1.215 | 1.215 | 1.215 | 450 |
| 15th May 2026 (Fri) | 1.23 | 1.23 | 1.23 | 1.23 | 12,221 |
| 14th May 2026 (Thu) | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| 13th May 2026 (Wed) | 1.22 | 1.22 | 1.22 | 1.22 | 9,777 |
| 12th May 2026 (Tue) | 1.075 | 1.075 | 1.075 | 1.075 | 50 |
| 11th May 2026 (Mon) | 1.0825 | 1.0825 | 1.0825 | 1.0825 | 165 |
| 8th May 2026 (Fri) | 1.0525 | 1.0525 | 1.0525 | 1.0525 | 7,238 |
| 7th May 2026 (Thu) | 1.07 | 1.07 | 1.07 | 1.07 | 793 |
| 6th May 2026 (Wed) | 1.075 | 1.075 | 1.075 | 1.075 | 100 |
| 5th May 2026 (Tue) | 1.06 | 1.06 | 1.06 | 1.06 | 1,750 |
| 4th May 2026 (Mon) | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| 1st May 2026 (Fri) | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| 30th Apr 2026 (Thu) | 1.02 | 1.02 | 1.02 | 1.02 | 575 |
| 29th Apr 2026 (Wed) | 1.0125 | 1.0125 | 1.0125 | 1.0125 | 50 |
| 28th Apr 2026 (Tue) | 1.025 | 1.025 | 1.025 | 1.025 | 45 |
| 27th Apr 2026 (Mon) | 1.01 | 1.01 | 1.01 | 1.01 | 5,035 |
| 24th Apr 2026 (Fri) | 1.03 | 1.03 | 1.03 | 1.03 | 60 |
| 23rd Apr 2026 (Thu) | 1.025 | 1.025 | 1.025 | 1.025 | 48 |
| 22nd Apr 2026 (Wed) | 1.005 | 1.005 | 1.005 | 1.005 | 300 |
| 21st Apr 2026 (Tue) | 1.005 | 1.005 | 1.005 | 1.005 | 0 |
| 20th Apr 2026 (Mon) | 1.005 | 1.005 | 1.005 | 1.005 | 705 |
| 17th Apr 2026 (Fri) | 1.0125 | 1.0125 | 1.0125 | 1.0125 | 0 |
| 16th Apr 2026 (Thu) | 1.0125 | 1.0125 | 1.0125 | 1.0125 | 68 |
| 15th Apr 2026 (Wed) | 1.01 | 1.01 | 1.01 | 1.01 | 1,767 |
| 14th Apr 2026 (Tue) | 1.015 | 1.015 | 1.015 | 1.015 | 1,294 |
| 13th Apr 2026 (Mon) | 0.9975 | 0.9975 | 0.9975 | 0.9975 | 162 |
| 10th Apr 2026 (Fri) | 1.005 | 1.005 | 1.005 | 1.005 | 2,069 |
| 9th Apr 2026 (Thu) | 0.994 | 0.994 | 0.994 | 0.994 | 0 |
| 8th Apr 2026 (Wed) | 0.994 | 0.994 | 0.994 | 0.994 | 162 |
| 7th Apr 2026 (Tue) | 0.992 | 0.992 | 0.992 | 0.992 | 2,687 |
| 6th Apr 2026 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 3rd Apr 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2nd Apr 2026 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 1st Apr 2026 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 292 |
| 31st Mar 2026 (Tue) | 0.961 | 0.961 | 0.961 | 0.961 | 0 |
| 30th Mar 2026 (Mon) | 0.961 | 0.961 | 0.961 | 0.961 | 16 |
| 27th Mar 2026 (Fri) | 0.958 | 0.958 | 0.958 | 0.958 | 2,130 |
| 26th Mar 2026 (Thu) | 0.978 | 0.978 | 0.978 | 0.978 | 5,674 |
| 25th Mar 2026 (Wed) | 0.98 | 0.98 | 0.98 | 0.98 | 10,197 |
| 24th Mar 2026 (Tue) | 0.986 | 0.986 | 0.986 | 0.986 | 0 |
| 23rd Mar 2026 (Mon) | 0.986 | 0.986 | 0.986 | 0.986 | 3,046 |