| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 2,729 |
| 25th Sep 2026 (Fri) | 1.705 | 1.705 | 1.705 | 1.705 | 2,334 |
| 24th Sep 2026 (Thu) | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| 23rd Sep 2026 (Wed) | 1.69 | 1.69 | 1.69 | 1.69 | 646 |
| 22nd Sep 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 5,000 |
| 21st Sep 2026 (Mon) | 1.685 | 1.685 | 1.685 | 1.685 | 2,812 |
| 18th Sep 2026 (Fri) | 1.695 | 1.695 | 1.695 | 1.695 | 4,431 |
| 17th Sep 2026 (Thu) | 1.685 | 1.685 | 1.685 | 1.685 | 2,255 |
| 16th Sep 2026 (Wed) | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1,900 |
| 15th Sep 2026 (Tue) | 1.665 | 1.665 | 1.665 | 1.665 | 10,122 |
| 14th Sep 2026 (Mon) | 1.66 | 1.66 | 1.66 | 1.66 | 5,176 |
| 11th Sep 2026 (Fri) | 1.68 | 1.68 | 1.68 | 1.68 | 3,375 |
| 10th Sep 2026 (Thu) | 1.645 | 1.645 | 1.645 | 1.645 | 260 |
| 9th Sep 2026 (Wed) | 1.625 | 1.625 | 1.625 | 1.625 | 2,066 |
| 8th Sep 2026 (Tue) | 1.63 | 1.63 | 1.63 | 1.63 | 4,290 |
| 7th Sep 2026 (Mon) | 1.64 | 1.64 | 1.64 | 1.64 | 1,200 |
| 4th Sep 2026 (Fri) | 1.62 | 1.62 | 1.62 | 1.62 | 6,417 |
| 3rd Sep 2026 (Thu) | 1.61 | 1.61 | 1.61 | 1.61 | 8,206 |
| 2nd Sep 2026 (Wed) | 1.595 | 1.595 | 1.595 | 1.595 | 768 |
| 1st Sep 2026 (Tue) | 1.62 | 1.62 | 1.62 | 1.62 | 6,268 |
| 31st Aug 2026 (Mon) | 1.645 | 1.645 | 1.645 | 1.645 | 0 |
| 28th Aug 2026 (Fri) | 1.645 | 1.645 | 1.645 | 1.645 | 15,246 |
| 27th Aug 2026 (Thu) | 1.66 | 1.66 | 1.66 | 1.66 | 34,847 |
| 26th Aug 2026 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 13,937 |
| 25th Aug 2026 (Tue) | 1.6925 | 1.6925 | 1.6925 | 1.6925 | 473 |
| 24th Aug 2026 (Mon) | 1.58 | 1.58 | 1.58 | 1.58 | 14,378 |
| 21st Aug 2026 (Fri) | 1.575 | 1.575 | 1.575 | 1.575 | 11,654 |
| 20th Aug 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 16,442 |
| 19th Aug 2026 (Wed) | 1.54 | 1.54 | 1.54 | 1.54 | 6,100 |
| 18th Aug 2026 (Tue) | 1.565 | 1.565 | 1.565 | 1.565 | 3,504 |
| 17th Aug 2026 (Mon) | 1.545 | 1.545 | 1.545 | 1.545 | 18,741 |
| 14th Aug 2026 (Fri) | 1.375 | 1.375 | 1.375 | 1.375 | 400 |
| 13th Aug 2026 (Thu) | 1.3625 | 1.3625 | 1.3625 | 1.3625 | 270 |
| 12th Aug 2026 (Wed) | 1.355 | 1.355 | 1.355 | 1.355 | 4,000 |
| 11th Aug 2026 (Tue) | 1.32 | 1.32 | 1.32 | 1.32 | 300 |
| 10th Aug 2026 (Mon) | 1.34 | 1.34 | 1.34 | 1.34 | 250 |
| 7th Aug 2026 (Fri) | 1.325 | 1.325 | 1.325 | 1.325 | 2,411 |
| 6th Aug 2026 (Thu) | 1.3075 | 1.3075 | 1.3075 | 1.3075 | 934 |
| 5th Aug 2026 (Wed) | 1.29 | 1.29 | 1.29 | 1.29 | 3,100 |
| 4th Aug 2026 (Tue) | 1.265 | 1.265 | 1.265 | 1.265 | 2,225 |
| 3rd Aug 2026 (Mon) | 1.285 | 1.285 | 1.285 | 1.285 | 1,215 |
| 31st Jul 2026 (Fri) | 1.295 | 1.295 | 1.295 | 1.295 | 1,300 |
| 30th Jul 2026 (Thu) | 1.28 | 1.28 | 1.28 | 1.28 | 830 |
| 29th Jul 2026 (Wed) | 1.285 | 1.285 | 1.285 | 1.285 | 1,250 |