| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 122 | €1.69 | SI Trade |
11:36:18 - 29-Sep-26 |
| Unknown* | 5,500 | €1.70 | SI Trade |
11:34:30 - 29-Sep-26 |
| Unknown* | 300 | €1.69 | SI Trade |
09:11:05 - 29-Sep-26 |
| Unknown* | 2,000 | €1.70 | SI Trade |
14:00:09 - 28-Sep-26 |
| Unknown* | 50 | €1.705 | SI Trade |
10:34:06 - 28-Sep-26 |
| Unknown* | 679 | €1.70 | SI Trade |
08:56:08 - 28-Sep-26 |
| Unknown* | 1,257 | €1.705 | SI Trade |
14:41:26 - 25-Sep-26 |
| Unknown* | 150 | €1.69 | SI Trade |
14:37:13 - 25-Sep-26 |
| Unknown* | 85 | €1.6925 | SI Trade |
14:32:50 - 25-Sep-26 |
| Unknown* | 7 | €1.695 | SI Trade |
12:26:15 - 25-Sep-26 |
| Unknown* | 700 | €1.6975 | SI Trade |
11:27:54 - 25-Sep-26 |
| Unknown* | 60 | €1.695 | SI Trade |
10:59:45 - 25-Sep-26 |
| Unknown* | 40 | €1.70 | SI Trade |
10:42:41 - 25-Sep-26 |
| Unknown* | 35 | €1.69 | SI Trade |
09:28:40 - 25-Sep-26 |
| Unknown* | 18 | €1.69 | SI Trade |
14:06:21 - 23-Sep-26 |
| Unknown* | 128 | €1.69 | SI Trade |
13:03:51 - 23-Sep-26 |
| Unknown* | 50 | €1.69 | SI Trade |
11:50:16 - 23-Sep-26 |
| Unknown* | 250 | €1.70 | SI Trade |
11:11:17 - 23-Sep-26 |
| Unknown* | 200 | €1.695 | SI Trade |
10:13:02 - 23-Sep-26 |
| Unknown* | 1,000 | €1.70 | SI Trade |
15:51:58 - 22-Sep-26 |
| Unknown* | 2,000 | €1.6925 | SI Trade |
10:22:29 - 22-Sep-26 |
| Unknown* | 2,000 | €1.6925 | SI Trade |
10:22:29 - 22-Sep-26 |
| Unknown* | 74 | €1.685 | SI Trade |
14:05:35 - 21-Sep-26 |
| Unknown* | 37 | €1.6775 | SI Trade |
13:48:44 - 21-Sep-26 |
| Unknown* | 37 | €1.6775 | SI Trade |
13:48:44 - 21-Sep-26 |
| Unknown* | 2,634 | €1.6775 | SI Trade |
13:14:27 - 21-Sep-26 |
| Unknown* | 15 | €1.68 | SI Trade |
09:47:15 - 21-Sep-26 |
| Unknown* | 15 | €1.68 | SI Trade |
09:47:15 - 21-Sep-26 |
| Unknown* | 30 | €1.695 | SI Trade |
15:43:42 - 18-Sep-26 |
| Unknown* | 250 | €1.70 | SI Trade |
14:48:27 - 18-Sep-26 |
| Unknown* | 250 | €1.70 | SI Trade |
14:48:27 - 18-Sep-26 |
| Unknown* | 2,880 | €1.705 | SI Trade |
12:03:45 - 18-Sep-26 |
| Unknown* | 20 | €1.695 | SI Trade |
08:31:33 - 18-Sep-26 |
| Unknown* | 1,001 | €1.705 | SI Trade |
08:30:47 - 18-Sep-26 |
| Unknown* | 250 | €1.685 | SI Trade |
13:41:26 - 17-Sep-26 |
| Unknown* | 2,000 | €1.69 | SI Trade |
08:53:03 - 17-Sep-26 |
| Unknown* | 5 | €1.695 | SI Trade |
08:35:20 - 17-Sep-26 |
| Unknown* | 1,000 | €1.6875 | SI Trade |
15:42:51 - 16-Sep-26 |
| Unknown* | 900 | €1.695 | SI Trade |
10:54:25 - 16-Sep-26 |
| Unknown* | 1,000 | €1.665 | SI Trade |
16:13:55 - 15-Sep-26 |
| Unknown* | 5,962 | €1.675 | SI Trade |
15:03:58 - 15-Sep-26 |
| Unknown* | 80 | €1.66 | SI Trade |
13:37:06 - 15-Sep-26 |
| Unknown* | 80 | €1.66 | SI Trade |
13:37:06 - 15-Sep-26 |
| Unknown* | 150 | €1.6525 | SI Trade |
10:29:00 - 15-Sep-26 |
| Unknown* | 150 | €1.6525 | SI Trade |
10:29:00 - 15-Sep-26 |
| Unknown* | 1,350 | €1.6575 | SI Trade |
08:30:31 - 15-Sep-26 |
| Unknown* | 1,350 | €1.6575 | SI Trade |
08:30:31 - 15-Sep-26 |
| Unknown* | 190 | €1.66 | SI Trade |
16:12:09 - 14-Sep-26 |
| Unknown* | 20 | €1.665 | SI Trade |
13:36:24 - 14-Sep-26 |
| Unknown* | 20 | €1.665 | SI Trade |
13:36:24 - 14-Sep-26 |
| Unknown* | 2,430 | €1.6775 | SI Trade |
09:33:46 - 14-Sep-26 |
| Unknown* | 2,430 | €1.6775 | SI Trade |
09:33:46 - 14-Sep-26 |
| Unknown* | 2 | €1.695 | SI Trade |
08:43:10 - 14-Sep-26 |
| Unknown* | 5 | €1.6875 | SI Trade |
08:40:25 - 14-Sep-26 |
| Unknown* | 60 | €1.695 | SI Trade |
08:32:57 - 14-Sep-26 |
| Unknown* | 19 | €1.68 | SI Trade |
08:28:29 - 14-Sep-26 |
| Unknown* | 16 | €1.68 | SI Trade |
14:59:40 - 11-Sep-26 |
| Unknown* | 6 | €1.68 | SI Trade |
14:37:55 - 11-Sep-26 |
| Unknown* | 13 | €1.67 | SI Trade |
13:08:35 - 11-Sep-26 |
| Unknown* | 120 | €1.67 | SI Trade |
11:49:17 - 11-Sep-26 |
| Unknown* | 1,600 | €1.66 | SI Trade |
08:59:05 - 11-Sep-26 |
| Unknown* | 1,600 | €1.66 | SI Trade |
08:59:05 - 11-Sep-26 |
| Unknown* | 20 | €1.67 | SI Trade |
08:03:47 - 11-Sep-26 |
| Unknown* | 260 | €1.645 | SI Trade |
09:43:28 - 10-Sep-26 |
| Unknown* | 433 | €1.625 | SI Trade |
11:46:00 - 09-Sep-26 |
| Unknown* | 433 | €1.625 | SI Trade |
11:46:00 - 09-Sep-26 |
| Unknown* | 300 | €1.64 | SI Trade |
11:26:27 - 09-Sep-26 |
| Unknown* | 450 | €1.6325 | SI Trade |
10:10:39 - 09-Sep-26 |
| Unknown* | 450 | €1.6325 | SI Trade |
10:10:39 - 09-Sep-26 |
| Unknown* | 33 | €1.63 | SI Trade |
14:15:24 - 08-Sep-26 |
| Unknown* | 12 | €1.635 | SI Trade |
13:49:40 - 08-Sep-26 |
| Unknown* | 50 | €1.62 | SI Trade |
13:49:22 - 08-Sep-26 |
| Unknown* | 90 | €1.615 | SI Trade |
12:47:26 - 08-Sep-26 |
| Unknown* | 90 | €1.615 | SI Trade |
12:47:26 - 08-Sep-26 |
| Unknown* | 1,000 | €1.635 | SI Trade |
10:58:13 - 08-Sep-26 |
| Unknown* | 60 | €1.635 | SI Trade |
10:35:38 - 08-Sep-26 |
| Unknown* | 610 | €1.635 | SI Trade |
10:19:31 - 08-Sep-26 |
| Unknown* | 663 | €1.635 | SI Trade |
10:11:47 - 08-Sep-26 |
| Unknown* | 500 | €1.625 | SI Trade |
09:59:42 - 08-Sep-26 |
| Unknown* | 182 | €1.625 | SI Trade |
09:08:07 - 08-Sep-26 |
| Unknown* | 1,000 | €1.63 | SI Trade |
08:38:47 - 08-Sep-26 |
| Unknown* | 1,000 | €1.64 | SI Trade |
08:45:35 - 07-Sep-26 |
| Unknown* | 200 | €1.625 | SI Trade |
08:26:30 - 07-Sep-26 |
| Unknown* | 100 | €1.62 | SI Trade |
13:47:53 - 04-Sep-26 |
| Unknown* | 380 | €1.605 | SI Trade |
13:09:26 - 04-Sep-26 |
| Unknown* | 380 | €1.605 | SI Trade |
13:09:26 - 04-Sep-26 |
| Unknown* | 4,290 | €1.62 | SI Trade |
11:56:57 - 04-Sep-26 |
| Unknown* | 366 | €1.62 | SI Trade |
10:42:02 - 04-Sep-26 |
| Unknown* | 125 | €1.625 | SI Trade |
09:57:04 - 04-Sep-26 |
| Unknown* | 345 | €1.63 | SI Trade |
08:22:13 - 04-Sep-26 |
| Unknown* | 31 | €1.63 | SI Trade |
08:21:21 - 04-Sep-26 |
| Unknown* | 400 | €1.63 | SI Trade |
08:17:59 - 04-Sep-26 |
| Unknown* | 5,000 | €1.61 | SI Trade |
14:19:06 - 03-Sep-26 |
| Unknown* | 500 | €1.6075 | SI Trade |
13:26:42 - 03-Sep-26 |
| Unknown* | 15 | €1.595 | SI Trade |
12:15:46 - 03-Sep-26 |
| Unknown* | 15 | €1.595 | SI Trade |
12:15:46 - 03-Sep-26 |
| Unknown* | 200 | €1.59 | SI Trade |
11:59:36 - 03-Sep-26 |
| Unknown* | 28 | €1.605 | SI Trade |
11:44:59 - 03-Sep-26 |
| Unknown* | 650 | €1.6025 | SI Trade |
10:56:05 - 03-Sep-26 |
| Unknown* | 350 | €1.61 | SI Trade |
10:38:39 - 03-Sep-26 |
| Unknown* | 1,000 | €1.62 | SI Trade |
09:57:41 - 03-Sep-26 |
| Unknown* | 50 | €1.625 | SI Trade |
09:37:38 - 03-Sep-26 |
| Unknown* | 100 | €1.625 | SI Trade |
09:32:31 - 03-Sep-26 |
| Unknown* | 80 | €1.625 | SI Trade |
09:21:05 - 03-Sep-26 |
| Unknown* | 63 | €1.625 | SI Trade |
09:18:22 - 03-Sep-26 |
| Unknown* | 55 | €1.6175 | SI Trade |
09:02:26 - 03-Sep-26 |
| Unknown* | 100 | €1.62 | SI Trade |
08:42:56 - 03-Sep-26 |
| Unknown* | 200 | €1.595 | SI Trade |
12:47:09 - 02-Sep-26 |
| Unknown* | 200 | €1.595 | SI Trade |
12:47:09 - 02-Sep-26 |
| Unknown* | 9 | €1.5925 | SI Trade |
12:18:25 - 02-Sep-26 |
| Unknown* | 9 | €1.5925 | SI Trade |
12:18:25 - 02-Sep-26 |
| Unknown* | 300 | €1.615 | SI Trade |
08:50:02 - 02-Sep-26 |
| Unknown* | 50 | €1.63 | SI Trade |
08:08:40 - 02-Sep-26 |
| Unknown* | 50 | €1.62 | SI Trade |
14:21:45 - 01-Sep-26 |
| Unknown* | 100 | €1.6125 | SI Trade |
12:58:33 - 01-Sep-26 |
| Unknown* | 100 | €1.6125 | SI Trade |
12:58:33 - 01-Sep-26 |
| Unknown* | 1,000 | €1.63 | SI Trade |
12:06:33 - 01-Sep-26 |
| Unknown* | 1,000 | €1.63 | SI Trade |
12:02:23 - 01-Sep-26 |
| Unknown* | 1,000 | €1.64 | SI Trade |
10:50:32 - 01-Sep-26 |
| Unknown* | 1,300 | €1.64 | SI Trade |
10:34:52 - 01-Sep-26 |
| Unknown* | 1 | €1.63 | SI Trade |
10:10:42 - 01-Sep-26 |
| Unknown* | 10 | €1.63 | SI Trade |
10:08:04 - 01-Sep-26 |
| Unknown* | 50 | €1.63 | SI Trade |
09:57:31 - 01-Sep-26 |
| Unknown* | 4 | €1.63 | SI Trade |
09:55:31 - 01-Sep-26 |
| Unknown* | 3 | €1.64 | SI Trade |
09:39:51 - 01-Sep-26 |
| Unknown* | 13 | €1.615 | SI Trade |
09:30:45 - 01-Sep-26 |
| Unknown* | 13 | €1.615 | SI Trade |
09:30:45 - 01-Sep-26 |
| Unknown* | 40 | €1.64 | SI Trade |
09:22:34 - 01-Sep-26 |
| Unknown* | 181 | €1.64 | SI Trade |
09:01:30 - 01-Sep-26 |
| Unknown* | 1,000 | €1.65 | SI Trade |
08:33:10 - 01-Sep-26 |
| Unknown* | 50 | €1.63 | SI Trade |
08:24:29 - 01-Sep-26 |
| Unknown* | 50 | €1.63 | SI Trade |
08:24:29 - 01-Sep-26 |
| Unknown* | 303 | €1.63 | SI Trade |
08:01:49 - 01-Sep-26 |
| Unknown* | 400 | €1.645 | SI Trade |
14:05:57 - 28-Aug-26 |
| Unknown* | 400 | €1.645 | SI Trade |
14:05:57 - 28-Aug-26 |
| Unknown* | 2,000 | €1.665 | SI Trade |
14:01:16 - 28-Aug-26 |
| Unknown* | 1,160 | €1.645 | SI Trade |
14:01:03 - 28-Aug-26 |
| Unknown* | 1,160 | €1.645 | SI Trade |
14:01:03 - 28-Aug-26 |
| Unknown* | 400 | €1.665 | SI Trade |
13:59:13 - 28-Aug-26 |
| Unknown* | 5 | €1.665 | SI Trade |
13:39:40 - 28-Aug-26 |
| Unknown* | 309 | €1.65 | SI Trade |
13:37:21 - 28-Aug-26 |
| Unknown* | 309 | €1.65 | SI Trade |
13:37:21 - 28-Aug-26 |
| Unknown* | 9 | €1.665 | SI Trade |
13:09:47 - 28-Aug-26 |
| Unknown* | 200 | €1.665 | SI Trade |
11:34:09 - 28-Aug-26 |
| Unknown* | 100 | €1.665 | SI Trade |
10:42:25 - 28-Aug-26 |
| Unknown* | 200 | €1.64 | SI Trade |
10:33:49 - 28-Aug-26 |
| Unknown* | 200 | €1.64 | SI Trade |
10:33:49 - 28-Aug-26 |
| Unknown* | 1,200 | €1.67 | SI Trade |
10:14:45 - 28-Aug-26 |
| Unknown* | 5 | €1.67 | SI Trade |
10:02:55 - 28-Aug-26 |
| Unknown* | 1 | €1.67 | SI Trade |
09:47:26 - 28-Aug-26 |
| Unknown* | 400 | €1.67 | SI Trade |
09:47:24 - 28-Aug-26 |
| Unknown* | 400 | €1.67 | SI Trade |
09:46:11 - 28-Aug-26 |
| Unknown* | 400 | €1.67 | SI Trade |
09:45:52 - 28-Aug-26 |
| Unknown* | 1,528 | €1.67 | SI Trade |
09:43:09 - 28-Aug-26 |
| Unknown* | 250 | €1.66 | SI Trade |
09:20:01 - 28-Aug-26 |
| Unknown* | 1,500 | €1.66 | SI Trade |
09:05:05 - 28-Aug-26 |
| Unknown* | 500 | €1.66 | SI Trade |
08:51:40 - 28-Aug-26 |
| Unknown* | 500 | €1.66 | SI Trade |
08:51:25 - 28-Aug-26 |
| Unknown* | 500 | €1.66 | SI Trade |
08:51:10 - 28-Aug-26 |
| Unknown* | 200 | €1.67 | SI Trade |
08:37:08 - 28-Aug-26 |
| Unknown* | 1,000 | €1.68 | SI Trade |
08:20:27 - 28-Aug-26 |
| Unknown* | 10 | €1.68 | SI Trade |
08:20:07 - 28-Aug-26 |
| Unknown* | 1,500 | €1.66 | SI Trade |
14:28:38 - 27-Aug-26 |
| Unknown* | 11,427 | €1.66 | SI Trade |
13:55:16 - 27-Aug-26 |
| Unknown* | 11,427 | €1.66 | SI Trade |
13:55:16 - 27-Aug-26 |
| Unknown* | 350 | €1.675 | SI Trade |
13:49:49 - 27-Aug-26 |
| Unknown* | 100 | €1.675 | SI Trade |
12:13:33 - 27-Aug-26 |
| Unknown* | 400 | €1.675 | SI Trade |
12:03:42 - 27-Aug-26 |
| Unknown* | 220 | €1.68 | SI Trade |
11:45:25 - 27-Aug-26 |
| Unknown* | 2 | €1.68 | SI Trade |
11:41:33 - 27-Aug-26 |
| Unknown* | 3,180 | €1.67 | SI Trade |
11:09:29 - 27-Aug-26 |
| Unknown* | 3,180 | €1.67 | SI Trade |
11:09:29 - 27-Aug-26 |
| Unknown* | 3,000 | €1.68 | SI Trade |
09:25:47 - 27-Aug-26 |
| Unknown* | 10 | €1.675 | SI Trade |
09:14:02 - 27-Aug-26 |
| Unknown* | 30 | €1.675 | SI Trade |
08:38:24 - 27-Aug-26 |
| Unknown* | 60 | €1.65 | SI Trade |
16:08:29 - 26-Aug-26 |
| Unknown* | 1,071 | €1.66 | SI Trade |
14:49:30 - 26-Aug-26 |
| Unknown* | 1,071 | €1.66 | SI Trade |
14:49:30 - 26-Aug-26 |
| Unknown* | 70 | €1.66 | SI Trade |
14:44:10 - 26-Aug-26 |
| Unknown* | 70 | €1.66 | SI Trade |
14:44:10 - 26-Aug-26 |
| Unknown* | 2,806 | €1.68 | SI Trade |
13:14:33 - 26-Aug-26 |
| Unknown* | 500 | €1.66 | SI Trade |
12:03:57 - 26-Aug-26 |
| Unknown* | 50 | €1.67 | SI Trade |
11:49:56 - 26-Aug-26 |
| Unknown* | 100 | €1.68 | SI Trade |
11:27:46 - 26-Aug-26 |
| Unknown* | 113 | €1.68 | SI Trade |
11:24:52 - 26-Aug-26 |
| Unknown* | 90 | €1.66 | SI Trade |
11:09:51 - 26-Aug-26 |
| Unknown* | 90 | €1.66 | SI Trade |
11:09:51 - 26-Aug-26 |
| Unknown* | 1,000 | €1.66 | SI Trade |
10:21:48 - 26-Aug-26 |
| Unknown* | 1,000 | €1.66 | SI Trade |
10:21:48 - 26-Aug-26 |
| Unknown* | 2,000 | €1.68 | SI Trade |
10:08:41 - 26-Aug-26 |
| Unknown* | 1,500 | €1.68 | SI Trade |
09:59:07 - 26-Aug-26 |
| Unknown* | 100 | €1.67 | SI Trade |
09:37:01 - 26-Aug-26 |
| Unknown* | 150 | €1.67 | SI Trade |
09:32:19 - 26-Aug-26 |
| Unknown* | 75 | €1.67 | SI Trade |
09:30:19 - 26-Aug-26 |
| Unknown* | 20 | €1.675 | SI Trade |
09:13:21 - 26-Aug-26 |
| Unknown* | 1,300 | €1.665 | SI Trade |
09:01:19 - 26-Aug-26 |
| Unknown* | 200 | €1.68 | SI Trade |
08:45:58 - 26-Aug-26 |
| Unknown* | 60 | €1.6575 | SI Trade |
08:32:23 - 26-Aug-26 |
| Unknown* | 341 | €1.6575 | SI Trade |
08:32:02 - 26-Aug-26 |
| Unknown* | 100 | €1.70 | SI Trade |
08:07:08 - 26-Aug-26 |