| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €1.21 | SI Trade |
15:54:06 - 21-May-26 |
| Unknown* | 500 | €1.20 | SI Trade |
09:02:04 - 21-May-26 |
| Unknown* | 1 | €1.18 | SI Trade |
12:25:44 - 19-May-26 |
| Unknown* | 100 | €1.215 | SI Trade |
14:12:54 - 18-May-26 |
| Unknown* | 175 | €1.21 | SI Trade |
11:37:02 - 18-May-26 |
| Unknown* | 175 | €1.21 | SI Trade |
11:37:02 - 18-May-26 |
| Unknown* | 10 | €1.23 | SI Trade |
16:09:18 - 15-May-26 |
| Unknown* | 3,000 | €1.2425 | SI Trade |
14:11:43 - 15-May-26 |
| Unknown* | 3,000 | €1.2425 | SI Trade |
14:11:43 - 15-May-26 |
| Unknown* | 1,000 | €1.245 | SI Trade |
14:03:31 - 15-May-26 |
| Unknown* | 1,000 | €1.245 | SI Trade |
14:03:31 - 15-May-26 |
| Unknown* | 6 | €1.245 | SI Trade |
13:59:00 - 15-May-26 |
| Unknown* | 6 | €1.245 | SI Trade |
13:59:00 - 15-May-26 |
| Unknown* | 1,000 | €1.26 | SI Trade |
12:18:11 - 15-May-26 |
| Unknown* | 10 | €1.235 | SI Trade |
12:03:13 - 15-May-26 |
| Unknown* | 49 | €1.24 | SI Trade |
11:30:16 - 15-May-26 |
| Unknown* | 80 | €1.25 | SI Trade |
11:19:27 - 15-May-26 |
| Unknown* | 3,000 | €1.27 | SI Trade |
10:25:41 - 15-May-26 |
| Unknown* | 10 | €1.27 | SI Trade |
09:47:56 - 15-May-26 |
| Unknown* | 50 | €1.27 | SI Trade |
09:40:19 - 15-May-26 |
| Unknown* | 2,858 | €1.22 | SI Trade |
14:45:12 - 13-May-26 |
| Unknown* | 2 | €1.2075 | SI Trade |
13:05:22 - 13-May-26 |
| Unknown* | 2 | €1.2075 | SI Trade |
13:05:22 - 13-May-26 |
| Unknown* | 40 | €1.2025 | SI Trade |
13:03:04 - 13-May-26 |
| Unknown* | 40 | €1.2025 | SI Trade |
13:03:04 - 13-May-26 |
| Unknown* | 200 | €1.205 | SI Trade |
13:01:42 - 13-May-26 |
| Unknown* | 35 | €1.19 | SI Trade |
12:24:13 - 13-May-26 |
| Unknown* | 4,000 | €1.19 | SI Trade |
12:23:57 - 13-May-26 |
| Unknown* | 100 | €1.085 | SI Trade |
09:25:33 - 13-May-26 |
| Unknown* | 2,500 | €1.075 | SI Trade |
09:07:29 - 13-May-26 |
| Unknown* | 50 | €1.075 | SI Trade |
08:39:46 - 12-May-26 |
| Unknown* | 163 | €1.0825 | SI Trade |
11:43:16 - 11-May-26 |
| Unknown* | 2 | €1.09 | SI Trade |
08:23:31 - 11-May-26 |
| Unknown* | 3,500 | €1.0525 | SI Trade |
14:54:12 - 08-May-26 |
| Unknown* | 3,500 | €1.0525 | SI Trade |
14:54:12 - 08-May-26 |
| Unknown* | 237 | €1.08 | SI Trade |
08:17:39 - 08-May-26 |
| Unknown* | 1 | €1.08 | SI Trade |
08:09:17 - 08-May-26 |
| Unknown* | 333 | €1.07 | SI Trade |
14:39:11 - 07-May-26 |
| Unknown* | 333 | €1.07 | SI Trade |
14:39:11 - 07-May-26 |
| Unknown* | 77 | €1.07 | SI Trade |
14:19:24 - 07-May-26 |
| Unknown* | 50 | €1.09 | SI Trade |
11:40:34 - 07-May-26 |
| Unknown* | 100 | €1.075 | SI Trade |
12:53:00 - 06-May-26 |
| Unknown* | 1,500 | €1.06 | SI Trade |
14:57:36 - 05-May-26 |
| Unknown* | 25 | €1.0625 | SI Trade |
14:45:13 - 05-May-26 |
| Unknown* | 25 | €1.0625 | SI Trade |
14:45:13 - 05-May-26 |
| Unknown* | 100 | €1.0625 | SI Trade |
14:24:14 - 05-May-26 |
| Unknown* | 100 | €1.0625 | SI Trade |
14:24:14 - 05-May-26 |
| Unknown* | 500 | €1.02 | SI Trade |
12:38:13 - 30-Apr-26 |
| Unknown* | 75 | €1.005 | SI Trade |
09:23:05 - 30-Apr-26 |
| Unknown* | 25 | €1.0125 | SI Trade |
14:22:33 - 29-Apr-26 |
| Unknown* | 25 | €1.0125 | SI Trade |
14:22:33 - 29-Apr-26 |
| Unknown* | 45 | €1.025 | SI Trade |
12:40:46 - 28-Apr-26 |
| Unknown* | 500 | €1.01 | SI Trade |
14:27:13 - 27-Apr-26 |
| Unknown* | 500 | €1.01 | SI Trade |
14:27:13 - 27-Apr-26 |
| Unknown* | 4,000 | €1.01 | SI Trade |
14:01:05 - 27-Apr-26 |
| Unknown* | 35 | €1.01 | SI Trade |
12:02:34 - 27-Apr-26 |
| Unknown* | 60 | €1.03 | SI Trade |
11:00:47 - 24-Apr-26 |
| Unknown* | 8 | €1.025 | SI Trade |
13:09:30 - 23-Apr-26 |
| Unknown* | 40 | €1.035 | SI Trade |
10:49:13 - 23-Apr-26 |
| Unknown* | 300 | €1.005 | SI Trade |
09:21:15 - 22-Apr-26 |
| Unknown* | 300 | €1.005 | SI Trade |
12:09:44 - 20-Apr-26 |
| Unknown* | 300 | €1.005 | SI Trade |
12:09:44 - 20-Apr-26 |
| Unknown* | 5 | €1.00 | SI Trade |
11:18:11 - 20-Apr-26 |
| Unknown* | 100 | €1.01 | SI Trade |
08:43:33 - 20-Apr-26 |
| Unknown* | 68 | €1.0125 | SI Trade |
11:39:39 - 16-Apr-26 |
| Unknown* | 34 | €1.01 | SI Trade |
14:40:16 - 15-Apr-26 |
| Unknown* | 34 | €1.01 | SI Trade |
14:40:16 - 15-Apr-26 |
| Unknown* | 299 | €1.015 | SI Trade |
10:56:47 - 15-Apr-26 |
| Unknown* | 200 | €1.00 | SI Trade |
09:51:04 - 15-Apr-26 |
| Unknown* | 200 | €1.00 | SI Trade |
09:51:04 - 15-Apr-26 |
| Unknown* | 1,000 | €0.998 | SI Trade |
09:43:21 - 15-Apr-26 |
| Unknown* | 294 | €1.015 | SI Trade |
09:53:37 - 14-Apr-26 |
| Unknown* | 1,000 | €1.01 | SI Trade |
08:47:50 - 14-Apr-26 |
| Unknown* | 6 | €0.9975 | SI Trade |
14:19:28 - 13-Apr-26 |
| Unknown* | 6 | €0.9975 | SI Trade |
14:19:28 - 13-Apr-26 |
| Unknown* | 50 | €1.01 | SI Trade |
09:46:22 - 13-Apr-26 |
| Unknown* | 100 | €1.01 | SI Trade |
09:07:19 - 13-Apr-26 |
| Unknown* | 969 | €1.005 | SI Trade |
15:32:40 - 10-Apr-26 |
| Unknown* | 100 | €1.04 | SI Trade |
10:56:29 - 10-Apr-26 |
| Unknown* | 1,000 | €1.03 | SI Trade |
09:31:03 - 10-Apr-26 |
| Unknown* | 140 | €0.994 | SI Trade |
14:03:09 - 08-Apr-26 |
| Unknown* | 22 | €1.00 | SI Trade |
11:03:00 - 08-Apr-26 |
| Unknown* | 590 | €0.992 | SI Trade |
12:10:08 - 07-Apr-26 |
| Unknown* | 35 | €0.978 | SI Trade |
12:09:40 - 07-Apr-26 |
| Unknown* | 121 | €0.992 | SI Trade |
11:46:07 - 07-Apr-26 |
| Unknown* | 144 | €0.992 | SI Trade |
11:44:02 - 07-Apr-26 |
| Unknown* | 90 | €0.992 | SI Trade |
11:26:19 - 07-Apr-26 |
| Unknown* | 90 | €0.992 | SI Trade |
11:24:38 - 07-Apr-26 |
| Unknown* | 93 | €0.992 | SI Trade |
11:24:19 - 07-Apr-26 |
| Unknown* | 238 | €0.985 | SI Trade |
11:19:11 - 07-Apr-26 |
| Unknown* | 12 | €0.978 | SI Trade |
11:10:38 - 07-Apr-26 |
| Unknown* | 1,274 | €0.966 | SI Trade |
08:52:08 - 07-Apr-26 |
| Unknown* | 292 | €1.00 | SI Trade |
15:29:12 - 01-Apr-26 |
| Unknown* | 8 | €0.961 | SI Trade |
09:32:05 - 30-Mar-26 |
| Unknown* | 8 | €0.961 | SI Trade |
09:32:05 - 30-Mar-26 |
| Unknown* | 850 | €0.958 | SI Trade |
16:19:08 - 27-Mar-26 |
| Unknown* | 50 | €0.965 | SI Trade |
13:41:04 - 27-Mar-26 |
| Unknown* | 30 | €0.982 | SI Trade |
11:20:11 - 27-Mar-26 |
| Unknown* | 500 | €0.978 | SI Trade |
10:11:18 - 27-Mar-26 |
| Unknown* | 200 | €0.986 | SI Trade |
08:24:49 - 27-Mar-26 |
| Unknown* | 500 | €0.986 | SI Trade |
08:22:36 - 27-Mar-26 |
| Unknown* | 7 | €0.978 | SI Trade |
15:33:12 - 26-Mar-26 |
| Unknown* | 5,297 | €0.98 | SI Trade |
14:21:27 - 26-Mar-26 |
| Unknown* | 370 | €0.974 | SI Trade |
10:17:07 - 26-Mar-26 |
| Unknown* | 10,145 | €0.98 | SI Trade |
11:01:05 - 25-Mar-26 |
| Unknown* | 2 | €0.98 | SI Trade |
09:22:18 - 25-Mar-26 |
| Unknown* | 50 | €0.956 | SI Trade |
09:00:56 - 25-Mar-26 |
| Unknown* | 2,536 | €0.986 | SI Trade |
14:42:17 - 23-Mar-26 |
| Unknown* | 5 | €0.994 | SI Trade |
14:05:01 - 23-Mar-26 |
| Unknown* | 10 | €0.996 | SI Trade |
13:59:20 - 20-Mar-26 |
| Unknown* | 10 | €0.998 | SI Trade |
10:37:37 - 20-Mar-26 |
| Unknown* | 8 | €0.998 | SI Trade |
10:12:48 - 20-Mar-26 |
| Unknown* | 2 | €0.998 | SI Trade |
10:12:24 - 20-Mar-26 |
| Unknown* | 40 | €0.998 | SI Trade |
09:11:44 - 20-Mar-26 |
| Unknown* | 20,000 | €0.992 | SI Trade |
15:02:19 - 19-Mar-26 |
| Unknown* | 50 | €1.00 | SI Trade |
11:01:23 - 19-Mar-26 |
| Unknown* | 30 | €1.03 | SI Trade |
14:13:36 - 18-Mar-26 |
| Unknown* | 100 | €1.05 | SI Trade |
12:52:25 - 18-Mar-26 |
| Unknown* | 1 | €1.03 | SI Trade |
12:01:37 - 18-Mar-26 |
| Unknown* | 2,506 | €1.03 | SI Trade |
12:47:09 - 17-Mar-26 |
| Unknown* | 130 | €1.035 | SI Trade |
11:22:57 - 17-Mar-26 |
| Unknown* | 151 | €1.035 | SI Trade |
10:47:48 - 17-Mar-26 |
| Unknown* | 2 | €1.03 | SI Trade |
10:40:07 - 17-Mar-26 |
| Unknown* | 250 | €1.02 | SI Trade |
09:13:13 - 17-Mar-26 |
| Unknown* | 250 | €1.02 | SI Trade |
09:13:13 - 17-Mar-26 |
| Unknown* | 310 | €1.02 | SI Trade |
09:06:33 - 17-Mar-26 |
| Unknown* | 575 | €1.0225 | SI Trade |
09:47:14 - 16-Mar-26 |
| Unknown* | 250 | €1.025 | SI Trade |
09:40:37 - 16-Mar-26 |
| Unknown* | 48 | €1.015 | SI Trade |
09:13:19 - 16-Mar-26 |
| Unknown* | 49 | €1.015 | SI Trade |
09:12:54 - 16-Mar-26 |
| Unknown* | 1,288 | €1.0325 | SI Trade |
08:14:48 - 16-Mar-26 |
| Unknown* | 1,046 | €1.035 | SI Trade |
14:18:18 - 13-Mar-26 |
| Unknown* | 1,000 | €1.03 | SI Trade |
12:50:45 - 13-Mar-26 |
| Unknown* | 78 | €1.035 | SI Trade |
12:38:35 - 13-Mar-26 |
| Unknown* | 9 | €1.035 | SI Trade |
10:59:33 - 13-Mar-26 |
| Unknown* | 874 | €1.04 | SI Trade |
09:45:14 - 13-Mar-26 |
| Unknown* | 3 | €1.025 | SI Trade |
08:28:37 - 13-Mar-26 |
| Unknown* | 50 | €1.0625 | SI Trade |
12:16:19 - 12-Mar-26 |
| Unknown* | 50 | €1.0675 | SI Trade |
11:40:53 - 12-Mar-26 |
| Unknown* | 200 | €1.0625 | SI Trade |
10:10:34 - 12-Mar-26 |
| Unknown* | 80 | €1.03 | SI Trade |
08:21:08 - 12-Mar-26 |
| Unknown* | 3,500 | €1.06 | SI Trade |
08:12:51 - 12-Mar-26 |
| Unknown* | 3,500 | €1.06 | SI Trade |
08:12:51 - 12-Mar-26 |
| Unknown* | 3,000 | €1.065 | SI Trade |
14:57:53 - 11-Mar-26 |
| Unknown* | 5 | €1.0325 | SI Trade |
13:28:23 - 11-Mar-26 |
| Unknown* | 5 | €1.035 | SI Trade |
13:26:29 - 11-Mar-26 |
| Unknown* | 100 | €1.11 | SI Trade |
13:22:18 - 11-Mar-26 |
| Unknown* | 3,000 | €1.25 | SI Trade |
11:46:40 - 11-Mar-26 |
| Unknown* | 2,000 | €1.21 | SI Trade |
14:16:07 - 10-Mar-26 |
| Unknown* | 2,000 | €1.21 | SI Trade |
14:16:07 - 10-Mar-26 |
| Unknown* | 1,300 | €1.205 | SI Trade |
09:26:29 - 10-Mar-26 |
| Unknown* | 45 | €1.215 | SI Trade |
08:20:49 - 06-Mar-26 |
| Unknown* | 200 | €1.225 | SI Trade |
12:40:28 - 05-Mar-26 |
| Unknown* | 2,433 | €1.235 | SI Trade |
12:47:18 - 04-Mar-26 |
| Unknown* | 500 | €1.21 | SI Trade |
12:56:17 - 03-Mar-26 |
| Unknown* | 362 | €1.205 | SI Trade |
11:24:58 - 03-Mar-26 |
| Unknown* | 1,390 | €1.215 | SI Trade |
12:41:11 - 02-Mar-26 |
| Unknown* | 1,390 | €1.215 | SI Trade |
12:41:11 - 02-Mar-26 |
| Unknown* | 700 | €1.21 | SI Trade |
12:05:51 - 02-Mar-26 |
| Unknown* | 300 | €1.22 | SI Trade |
11:08:14 - 02-Mar-26 |
| Unknown* | 95 | €1.21 | SI Trade |
08:47:55 - 02-Mar-26 |
| Unknown* | 50 | €1.2225 | SI Trade |
08:27:34 - 02-Mar-26 |
| Unknown* | 80 | €1.245 | SI Trade |
09:59:39 - 27-Feb-26 |
| Unknown* | 60 | €1.225 | SI Trade |
10:08:10 - 26-Feb-26 |
| Unknown* | 2,100 | €1.24 | SI Trade |
16:06:47 - 25-Feb-26 |
| Unknown* | 160 | €1.24 | SI Trade |
14:37:38 - 25-Feb-26 |
| Unknown* | 100 | €1.235 | SI Trade |
12:23:44 - 25-Feb-26 |
| Unknown* | 200 | €1.25 | SI Trade |
12:57:42 - 24-Feb-26 |
| Unknown* | 13 | €1.24 | SI Trade |
12:13:11 - 24-Feb-26 |
| Unknown* | 200 | €1.2475 | SI Trade |
08:47:56 - 24-Feb-26 |
| Unknown* | 20 | €1.23 | SI Trade |
09:19:40 - 23-Feb-26 |
| Unknown* | 4,000 | €1.24 | SI Trade |
14:23:47 - 20-Feb-26 |
| Unknown* | 100 | €1.25 | SI Trade |
12:58:57 - 20-Feb-26 |
| Unknown* | 50 | €1.25 | SI Trade |
12:37:13 - 20-Feb-26 |
| Unknown* | 75 | €1.235 | SI Trade |
08:42:00 - 20-Feb-26 |
| Unknown* | 15 | €1.25 | SI Trade |
14:02:01 - 19-Feb-26 |
| Unknown* | 7,026 | €1.255 | SI Trade |
14:30:36 - 18-Feb-26 |
| Unknown* | 1,000 | €1.235 | SI Trade |
08:50:58 - 18-Feb-26 |
| Unknown* | 200 | €1.235 | SI Trade |
08:41:27 - 18-Feb-26 |
| Unknown* | 80 | €1.23 | SI Trade |
08:42:09 - 17-Feb-26 |
| Unknown* | 20 | €1.22 | SI Trade |
09:33:11 - 16-Feb-26 |
| Unknown* | 200 | €1.2175 | SI Trade |
08:55:48 - 16-Feb-26 |
| Unknown* | 15 | €1.21 | SI Trade |
11:52:07 - 13-Feb-26 |
| Unknown* | 80 | €1.225 | SI Trade |
10:27:41 - 13-Feb-26 |
| Unknown* | 40 | €1.22 | SI Trade |
09:15:19 - 13-Feb-26 |
| Unknown* | 1 | €1.225 | SI Trade |
12:33:41 - 12-Feb-26 |
| Unknown* | 400 | €1.225 | SI Trade |
12:03:06 - 12-Feb-26 |
| Unknown* | 30 | €1.23 | SI Trade |
10:33:24 - 12-Feb-26 |
| Unknown* | 100 | €1.23 | SI Trade |
10:39:38 - 10-Feb-26 |
| Unknown* | 100 | €1.23 | SI Trade |
10:39:38 - 10-Feb-26 |
| Unknown* | 1,000 | €1.2225 | SI Trade |
13:40:37 - 09-Feb-26 |
| Unknown* | 100 | €1.2225 | SI Trade |
13:16:02 - 09-Feb-26 |
| Unknown* | 50 | €1.2275 | SI Trade |
11:50:26 - 09-Feb-26 |
| Unknown* | 150 | €1.2225 | SI Trade |
14:02:14 - 06-Feb-26 |
| Unknown* | 120 | €1.205 | SI Trade |
08:09:49 - 06-Feb-26 |
| Unknown* | 3,505 | €1.21 | SI Trade |
15:58:00 - 05-Feb-26 |
| Unknown* | 1,000 | €1.215 | SI Trade |
14:18:19 - 05-Feb-26 |
| Unknown* | 10 | €1.2275 | SI Trade |
13:53:36 - 05-Feb-26 |
| Unknown* | 39 | €1.235 | SI Trade |
11:50:41 - 05-Feb-26 |
| Unknown* | 200 | €1.24 | SI Trade |
09:51:43 - 05-Feb-26 |