| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 670 | €18.01 | SI Trade |
16:12:19 - 06-Jun-25 |
| Unknown* | 0 | €18.10 | SI Trade |
15:45:19 - 06-Jun-25 |
| Buy* | 40 | €18.02 | SI Trade |
14:56:51 - 06-Jun-25 |
| Unknown* | 7 | €18.00 | OTC Trade |
14:48:37 - 06-Jun-25 |
| Buy* | 7 | €18.00 | SI Trade |
14:48:37 - 06-Jun-25 |
| Unknown* | 0 | €18.02 | SI Trade |
14:46:26 - 06-Jun-25 |
| Buy* | 1 | €18.02 | SI Trade |
14:44:36 - 06-Jun-25 |
| Buy* | 3 | €18.05 | SI Trade |
14:36:25 - 06-Jun-25 |
| Unknown* | 0 | €18.05 | SI Trade |
14:36:00 - 06-Jun-25 |
| Buy* | 2 | €18.05 | SI Trade |
14:35:21 - 06-Jun-25 |
| Unknown* | 140 | €17.96 | OTC Trade |
14:32:47 - 06-Jun-25 |
| Sell* | 65 | €18.04 | SI Trade |
14:19:45 - 06-Jun-25 |
| Sell* | 55 | €18.02 | SI Trade |
14:17:00 - 06-Jun-25 |
| Unknown* | 3 | €18.12 | OTC Trade |
12:43:43 - 06-Jun-25 |
| Unknown* | 0 | €18.21 | SI Trade |
11:29:15 - 06-Jun-25 |
| Sell* | 1 | €18.20 | SI Trade |
10:48:34 - 06-Jun-25 |
| Sell* | 20 | €18.23 | SI Trade |
10:18:45 - 06-Jun-25 |
| Sell* | 1 | €18.21 | SI Trade |
10:02:54 - 06-Jun-25 |
| Unknown* | 15 | €18.2366 | Currency Conversion Negotiated Trade |
09:54:58 - 06-Jun-25 |
| Unknown* | 6 | €18.20 | OTC Trade |
09:43:17 - 06-Jun-25 |
| Unknown* | 39 | €18.20 | OTC Trade |
09:43:17 - 06-Jun-25 |
| Unknown* | 11 | €18.20 | OTC Trade |
09:43:17 - 06-Jun-25 |
| Unknown* | 13 | €18.20 | OTC Trade |
09:43:17 - 06-Jun-25 |
| Unknown* | 0 | €18.20 | SI Trade |
09:39:24 - 06-Jun-25 |
| Unknown* | 4 | €18.09 | OTC Trade |
09:16:53 - 06-Jun-25 |
| Sell* | 150 | €18.11 | SI Trade |
09:02:18 - 06-Jun-25 |
| Sell* | 1 | €18.17 | SI Trade |
08:53:26 - 06-Jun-25 |
| Sell* | 100 | €18.19 | SI Trade |
08:52:44 - 06-Jun-25 |
| Buy* | 38 | €18.40 | SI Trade |
08:32:54 - 06-Jun-25 |
| Unknown* | 12 | €18.39 | OTC Trade |
08:18:51 - 06-Jun-25 |
| Unknown* | 30 | €18.45 | OTC Trade |
08:18:02 - 06-Jun-25 |
| Buy* | 150 | €18.36 | SI Trade |
08:17:01 - 06-Jun-25 |
| Sell* | 77 | €18.39 | SI Trade |
08:05:04 - 06-Jun-25 |
| Sell* | 288 | €18.38 | SI Trade |
08:05:02 - 06-Jun-25 |
| Sell* | 288 | €18.39 | SI Trade |
08:05:01 - 06-Jun-25 |
| Sell* | 288 | €18.40 | SI Trade |
08:04:53 - 06-Jun-25 |
| Sell* | 213 | €18.40 | SI Trade |
08:04:52 - 06-Jun-25 |
| Sell* | 213 | €18.40 | SI Trade |
08:04:50 - 06-Jun-25 |
| Sell* | 13 | €18.40 | SI Trade |
08:04:31 - 06-Jun-25 |
| Sell* | 200 | €18.41 | SI Trade |
08:03:58 - 06-Jun-25 |
| Sell* | 213 | €18.39 | SI Trade |
08:02:30 - 06-Jun-25 |
| Sell* | 213 | €18.38 | SI Trade |
08:02:29 - 06-Jun-25 |
| Sell* | 193 | €18.37 | SI Trade |
08:02:28 - 06-Jun-25 |
| Unknown* | 3 | €18.53 | OTC Trade |
08:00:58 - 06-Jun-25 |
| Buy* | 4 | €18.50 | SI Trade |
08:00:57 - 06-Jun-25 |
| Buy* | 400 | €18.50 | SI Trade |
08:00:54 - 06-Jun-25 |
| Buy* | 105 | €18.50 | SI Trade |
08:00:47 - 06-Jun-25 |
| Buy* | 25 | €18.50 | SI Trade |
08:00:47 - 06-Jun-25 |
| Unknown* | 1 | €18.36 | OTC Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 6 | €18.26 | OTC Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 1 | €18.36 | OTC Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 0 | €18.26 | OTC Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 2 | €18.26 | OTC Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 3 | €18.26 | OTC Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 2 | €18.36 | OTC Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 23 | €18.36 | OTC Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 0 | €18.36 | SI Trade |
08:00:11 - 06-Jun-25 |
| Unknown* | 0 | €18.36 | SI Trade |
08:00:11 - 06-Jun-25 |
| Buy* | 5 | €18.36 | SI Trade |
08:00:11 - 06-Jun-25 |
| Unknown* | 0 | €18.26 | SI Trade |
08:00:11 - 06-Jun-25 |
| Unknown* | 0 | €18.26 | SI Trade |
08:00:11 - 06-Jun-25 |
| Unknown* | 0 | €18.36 | SI Trade |
08:00:11 - 06-Jun-25 |
| Buy* | 3 | €18.36 | SI Trade |
08:00:11 - 06-Jun-25 |
| Unknown* | 0 | €18.36 | SI Trade |
08:00:11 - 06-Jun-25 |
| Unknown* | 0 | €18.36 | SI Trade |
08:00:11 - 06-Jun-25 |
| Unknown* | 0 | €18.36 | SI Trade |
08:00:11 - 06-Jun-25 |
| Unknown* | 0 | €18.36 | SI Trade |
08:00:11 - 06-Jun-25 |
| Buy* | 2 | €18.36 | SI Trade |
08:00:11 - 06-Jun-25 |
| Unknown* | 0 | €18.36 | SI Trade |
08:00:11 - 06-Jun-25 |
| Unknown* | 0 | €18.26 | SI Trade |
08:00:11 - 06-Jun-25 |
| Unknown* | 0 | €18.26 | SI Trade |
16:21:33 - 05-Jun-25 |
| Unknown* | 0 | €18.28 | SI Trade |
16:18:36 - 05-Jun-25 |
| Unknown* | 30 | €18.28 | OTC Trade |
16:17:49 - 05-Jun-25 |
| Unknown* | 0 | €18.32 | SI Trade |
16:05:49 - 05-Jun-25 |
| Unknown* | 0 | €18.27 | SI Trade |
15:45:06 - 05-Jun-25 |
| Unknown* | 35 | €18.24 | OTC Trade |
15:37:51 - 05-Jun-25 |
| Unknown* | 0 | €18.24 | SI Trade |
14:57:33 - 05-Jun-25 |
| Unknown* | 2 | €18.21 | OTC Trade |
14:56:01 - 05-Jun-25 |
| Buy* | 2 | €18.25 | SI Trade |
14:35:53 - 05-Jun-25 |
| Unknown* | 0 | €18.26 | SI Trade |
14:30:33 - 05-Jun-25 |
| Unknown* | 0 | €18.32 | SI Trade |
14:04:27 - 05-Jun-25 |
| Unknown* | 0 | €18.36 | SI Trade |
13:58:47 - 05-Jun-25 |
| Buy* | 29,624 | €18.33 | SI Trade |
13:31:33 - 05-Jun-25 |
| Buy* | 25 | €18.31 | SI Trade |
13:19:22 - 05-Jun-25 |
| Unknown* | 0 | €18.32 | SI Trade |
13:05:33 - 05-Jun-25 |
| Unknown* | 7 | €18.32 | OTC Trade |
13:05:23 - 05-Jun-25 |
| Unknown* | 0 | €18.32 | SI Trade |
12:59:14 - 05-Jun-25 |
| Unknown* | 0 | €18.27 | SI Trade |
12:50:14 - 05-Jun-25 |
| Unknown* | 0 | €18.28 | OTC Trade |
12:44:38 - 05-Jun-25 |
| Unknown* | 9 | €18.28 | OTC Trade |
12:44:38 - 05-Jun-25 |
| Unknown* | 0 | €18.28 | OTC Trade |
12:44:38 - 05-Jun-25 |
| Unknown* | 9 | €18.28 | OTC Trade |
12:44:38 - 05-Jun-25 |
| Unknown* | 0 | €18.24 | OTC Trade |
12:02:53 - 05-Jun-25 |
| Unknown* | 0 | €18.25 | SI Trade |
11:32:47 - 05-Jun-25 |
| Unknown* | 1,291 | €18.24289 | Currency Conversion Negotiated Trade |
10:56:03 - 05-Jun-25 |
| Unknown* | 1 | €18.26 | OTC Trade |
10:52:28 - 05-Jun-25 |
| Unknown* | 0 | €18.38 | SI Trade |
10:07:07 - 05-Jun-25 |
| Buy* | 100 | €18.34 | SI Trade |
09:45:07 - 05-Jun-25 |
| Unknown* | 0 | €18.35 | SI Trade |
09:39:02 - 05-Jun-25 |
| Unknown* | 0 | €18.32 | OTC Trade |
09:38:45 - 05-Jun-25 |
| Unknown* | 0 | €18.32 | OTC Trade |
09:38:45 - 05-Jun-25 |
| Buy* | 4 | €18.36 | SI Trade |
09:37:19 - 05-Jun-25 |
| Buy* | 7 | €18.30 | SI Trade |
09:28:51 - 05-Jun-25 |
| Unknown* | 694 | €18.30 | OTC Trade |
09:26:45 - 05-Jun-25 |
| Unknown* | 149 | €18.28 | OTC Trade |
09:24:55 - 05-Jun-25 |
| Unknown* | 507 | €18.28 | OTC Trade |
09:24:55 - 05-Jun-25 |
| Buy* | 3 | €18.31 | SI Trade |
09:22:50 - 05-Jun-25 |
| Unknown* | 7 | €18.27 | OTC Trade |
09:19:45 - 05-Jun-25 |
| Unknown* | 0 | €18.25 | SI Trade |
09:17:41 - 05-Jun-25 |
| Buy* | 4 | €18.23 | SI Trade |
09:15:40 - 05-Jun-25 |
| Unknown* | 0 | €18.23 | SI Trade |
09:12:17 - 05-Jun-25 |
| Buy* | 200 | €18.31 | SI Trade |
08:57:12 - 05-Jun-25 |
| Buy* | 5 | €18.25 | SI Trade |
08:52:46 - 05-Jun-25 |
| Unknown* | 2 | €18.20 | OTC Trade |
08:44:41 - 05-Jun-25 |
| Unknown* | 0 | €18.25 | SI Trade |
08:05:16 - 05-Jun-25 |
| Unknown* | 0 | €18.25 | SI Trade |
08:05:09 - 05-Jun-25 |
| Unknown* | 0 | €18.23 | SI Trade |
08:00:05 - 05-Jun-25 |
| Unknown* | 0 | €18.13 | SI Trade |
08:00:05 - 05-Jun-25 |
| Unknown* | 0 | €18.13 | SI Trade |
08:00:05 - 05-Jun-25 |
| Unknown* | 0 | €18.23 | SI Trade |
08:00:05 - 05-Jun-25 |
| Unknown* | 0 | €18.23 | SI Trade |
08:00:05 - 05-Jun-25 |
| Unknown* | 2 | €18.16 | OTC Trade |
08:00:02 - 05-Jun-25 |
| Unknown* | 95 | €18.28 | OTC Trade |
08:00:02 - 05-Jun-25 |
| Unknown* | 3 | €18.16 | OTC Trade |
08:00:01 - 05-Jun-25 |
| Unknown* | 3 | €18.16 | OTC Trade |
08:00:01 - 05-Jun-25 |
| Unknown* | 14 | €18.25 | SI Trade |
08:00:01 - 05-Jun-25 |
| Buy* | 341 | €18.18 | SI Trade |
16:19:19 - 04-Jun-25 |
| Buy* | 238 | €18.18 | SI Trade |
16:19:17 - 04-Jun-25 |
| Buy* | 119 | €18.18 | SI Trade |
16:19:16 - 04-Jun-25 |
| Sell* | 239 | €18.12 | SI Trade |
16:13:10 - 04-Jun-25 |
| Sell* | 322 | €18.12 | SI Trade |
16:12:58 - 04-Jun-25 |
| Sell* | 238 | €18.12 | SI Trade |
16:12:47 - 04-Jun-25 |
| Sell* | 121 | €18.12 | SI Trade |
16:12:41 - 04-Jun-25 |
| Unknown* | 0 | €18.09 | SI Trade |
16:04:45 - 04-Jun-25 |
| Sell* | 1 | €18.08 | SI Trade |
15:59:00 - 04-Jun-25 |
| Unknown* | 4 | €18.08 | OTC Trade |
15:57:26 - 04-Jun-25 |
| Unknown* | 2 | €18.08 | OTC Trade |
15:27:38 - 04-Jun-25 |
| Sell* | 100 | €18.09 | SI Trade |
15:25:28 - 04-Jun-25 |
| Unknown* | 0 | €18.06 | OTC Trade |
15:25:22 - 04-Jun-25 |
| Sell* | 17 | €18.07 | SI Trade |
15:21:58 - 04-Jun-25 |
| Unknown* | 0 | €18.10 | SI Trade |
14:53:41 - 04-Jun-25 |
| Unknown* | 6 | €18.12 | OTC Trade |
14:41:12 - 04-Jun-25 |
| Sell* | 91 | €18.11 | SI Trade |
13:05:48 - 04-Jun-25 |
| Unknown* | 0 | €18.10 | SI Trade |
13:00:50 - 04-Jun-25 |
| Unknown* | 0 | €18.12 | SI Trade |
12:58:00 - 04-Jun-25 |
| Unknown* | 13 | €18.10 | OTC Trade |
12:34:34 - 04-Jun-25 |
| Sell* | 1 | €18.11 | SI Trade |
12:32:52 - 04-Jun-25 |
| Unknown* | 1 | €18.15 | SI Trade |
12:22:27 - 04-Jun-25 |
| Unknown* | 24 | €18.11 | OTC Trade |
12:13:55 - 04-Jun-25 |
| Sell* | 1 | €18.12 | SI Trade |
12:08:40 - 04-Jun-25 |
| Unknown* | 700 | €18.13868 | Currency Conversion Negotiated Trade |
11:58:32 - 04-Jun-25 |
| Buy* | 1 | €18.16 | SI Trade |
11:53:45 - 04-Jun-25 |
| Sell* | 29 | €18.11 | SI Trade |
11:48:15 - 04-Jun-25 |
| Sell* | 70 | €18.11 | SI Trade |
11:48:14 - 04-Jun-25 |
| Unknown* | 30 | €18.11 | OTC Trade |
11:47:24 - 04-Jun-25 |
| Unknown* | 2 | €18.09 | OTC Trade |
11:36:31 - 04-Jun-25 |
| Sell* | 1 | €18.13 | SI Trade |
11:20:00 - 04-Jun-25 |
| Unknown* | 4 | €18.15 | OTC Trade |
11:12:39 - 04-Jun-25 |
| Unknown* | 0 | €18.28 | SI Trade |
10:48:10 - 04-Jun-25 |
| Unknown* | 0 | €18.33 | SI Trade |
10:41:11 - 04-Jun-25 |
| Unknown* | 100 | €18.26 | OTC Trade |
10:31:40 - 04-Jun-25 |
| Sell* | 100 | €18.26 | SI Trade |
10:31:40 - 04-Jun-25 |
| Unknown* | 0 | €18.28 | SI Trade |
10:27:51 - 04-Jun-25 |
| Sell* | 6 | €18.28 | SI Trade |
10:27:10 - 04-Jun-25 |
| Unknown* | 124 | €18.32 | OTC Trade |
09:47:40 - 04-Jun-25 |
| Unknown* | 0 | €18.33 | SI Trade |
09:45:31 - 04-Jun-25 |
| Unknown* | 0 | €18.33 | SI Trade |
09:36:20 - 04-Jun-25 |
| Unknown* | 2 | €18.31 | OTC Trade |
09:29:37 - 04-Jun-25 |
| Unknown* | 124 | €18.34 | OTC Trade |
09:29:02 - 04-Jun-25 |
| Unknown* | 5 | €18.37 | OTC Trade |
09:21:47 - 04-Jun-25 |
| Unknown* | 29 | €18.44 | OTC Trade |
09:16:45 - 04-Jun-25 |
| Unknown* | 0 | €18.48 | SI Trade |
09:15:04 - 04-Jun-25 |
| Buy* | 10 | €18.46 | SI Trade |
09:14:11 - 04-Jun-25 |
| Unknown* | 25 | €18.45 | OTC Trade |
09:13:56 - 04-Jun-25 |
| Unknown* | 10 | €18.41 | OTC Trade |
09:11:54 - 04-Jun-25 |
| Buy* | 2 | €18.38 | SI Trade |
09:11:24 - 04-Jun-25 |
| Unknown* | 4 | €18.32 | OTC Trade |
09:07:56 - 04-Jun-25 |
| Buy* | 177 | €18.27 | SI Trade |
08:55:13 - 04-Jun-25 |
| Unknown* | 0 | €18.24 | SI Trade |
08:47:23 - 04-Jun-25 |
| Buy* | 9 | €18.26 | SI Trade |
08:44:40 - 04-Jun-25 |
| Unknown* | 4 | €18.26 | OTC Trade |
08:44:33 - 04-Jun-25 |
| Unknown* | 0 | €18.29 | SI Trade |
08:37:46 - 04-Jun-25 |
| Unknown* | 9 | €18.22 | OTC Trade |
08:30:38 - 04-Jun-25 |
| Unknown* | 0 | €18.21 | OTC Trade |
08:21:43 - 04-Jun-25 |
| Unknown* | 0 | €18.21 | OTC Trade |
08:21:43 - 04-Jun-25 |
| Buy* | 1 | €18.21 | SI Trade |
08:16:10 - 04-Jun-25 |
| Unknown* | 2,825 | €18.21 | OTC Trade |
08:16:00 - 04-Jun-25 |
| Buy* | 23 | €18.21 | SI Trade |
08:16:00 - 04-Jun-25 |
| Unknown* | 0 | €18.07 | SI Trade |
08:05:44 - 04-Jun-25 |
| Unknown* | 13 | €18.14 | OTC Trade |
08:01:14 - 04-Jun-25 |
| Unknown* | 4 | €18.00 | OTC Trade |
08:00:17 - 04-Jun-25 |
| Unknown* | 2 | €18.00 | OTC Trade |
08:00:17 - 04-Jun-25 |
| Unknown* | 1 | €18.00 | OTC Trade |
08:00:17 - 04-Jun-25 |
| Unknown* | 9 | €18.00 | OTC Trade |
08:00:17 - 04-Jun-25 |
| Unknown* | 5 | €18.00 | OTC Trade |
08:00:17 - 04-Jun-25 |
| Unknown* | 5 | €18.09 | OTC Trade |
08:00:17 - 04-Jun-25 |
| Unknown* | 2 | €18.00 | OTC Trade |
08:00:17 - 04-Jun-25 |
| Unknown* | 0 | €18.02 | SI Trade |
08:00:15 - 04-Jun-25 |
| Unknown* | 0 | €18.07 | SI Trade |
08:00:15 - 04-Jun-25 |
| Unknown* | 0 | €18.02 | SI Trade |
08:00:15 - 04-Jun-25 |