| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €28.66 | OTC Trade |
10:19:07 - 16-Dec-25 |
| Unknown* | 1 | €28.56 | OTC Trade |
10:12:31 - 16-Dec-25 |
| Sell* | 1 | €28.82 | SI Trade |
09:47:26 - 16-Dec-25 |
| Unknown* | 0 | €28.72 | SI Trade |
09:19:26 - 16-Dec-25 |
| Unknown* | 0 | €28.72 | SI Trade |
09:19:21 - 16-Dec-25 |
| Unknown* | 73 | €28.78 | OTC Trade |
09:12:05 - 16-Dec-25 |
| Unknown* | 0 | €28.78 | SI Trade |
08:59:00 - 16-Dec-25 |
| Sell* | 2 | €28.84 | SI Trade |
08:57:00 - 16-Dec-25 |
| Sell* | 6 | €28.80 | SI Trade |
08:49:08 - 16-Dec-25 |
| Unknown* | 0 | €28.72 | SI Trade |
08:44:27 - 16-Dec-25 |
| Unknown* | 0 | €28.80 | OTC Trade |
08:34:22 - 16-Dec-25 |
| Unknown* | 1 | €28.80 | OTC Trade |
08:34:22 - 16-Dec-25 |
| Unknown* | 76 | €28.82 | OTC Trade |
08:30:38 - 16-Dec-25 |
| Sell* | 3 | €28.94 | SI Trade |
08:26:35 - 16-Dec-25 |
| Unknown* | 0 | €28.98 | OTC Trade |
08:17:10 - 16-Dec-25 |
| Unknown* | 9 | €28.92 | OTC Trade |
08:16:26 - 16-Dec-25 |
| Sell* | 30 | €28.90 | SI Trade |
08:09:35 - 16-Dec-25 |
| Sell* | 1,000 | €28.96 | SI Trade |
08:05:16 - 16-Dec-25 |
| Unknown* | 2 | €28.98 | OTC Trade |
08:00:30 - 16-Dec-25 |
| Unknown* | 0 | €29.00 | OTC Trade |
08:00:29 - 16-Dec-25 |
| Unknown* | 0 | €29.00 | OTC Trade |
08:00:29 - 16-Dec-25 |
| Unknown* | 0 | €29.00 | OTC Trade |
08:00:29 - 16-Dec-25 |
| Unknown* | 1 | €29.00 | OTC Trade |
08:00:29 - 16-Dec-25 |
| Unknown* | 0 | €29.00 | OTC Trade |
08:00:29 - 16-Dec-25 |
| Unknown* | 0 | €29.02 | SI Trade |
08:00:28 - 16-Dec-25 |
| Unknown* | 0 | €29.02 | SI Trade |
08:00:28 - 16-Dec-25 |
| Buy* | 1 | €29.02 | SI Trade |
08:00:28 - 16-Dec-25 |
| Buy* | 45 | €29.40 | SI Trade |
16:28:14 - 15-Dec-25 |
| Buy* | 3 | €29.38 | SI Trade |
15:59:50 - 15-Dec-25 |
| Buy* | 3 | €29.34 | SI Trade |
15:59:39 - 15-Dec-25 |
| Unknown* | 2 | €29.36 | OTC Trade |
15:55:32 - 15-Dec-25 |
| Unknown* | 0 | €29.40 | SI Trade |
15:51:21 - 15-Dec-25 |
| Unknown* | 0 | €29.44 | OTC Trade |
15:50:40 - 15-Dec-25 |
| Buy* | 12 | €29.38 | SI Trade |
15:46:51 - 15-Dec-25 |
| Sell* | 815 | €29.28 | Negotiated Trade |
15:29:45 - 15-Dec-25 |
| Sell* | 50 | €29.28 | SI Trade |
15:25:32 - 15-Dec-25 |
| Unknown* | 87 | €29.26 | OTC Trade |
15:21:19 - 15-Dec-25 |
| Unknown* | 0 | €29.20 | SI Trade |
14:59:23 - 15-Dec-25 |
| Unknown* | 43 | €29.20 | OTC Trade |
14:59:18 - 15-Dec-25 |
| Unknown* | 1 | €29.16 | OTC Trade |
14:57:53 - 15-Dec-25 |
| Sell* | 3,768 | €29.20 | SI Trade |
14:54:37 - 15-Dec-25 |
| Sell* | 20 | €29.24 | SI Trade |
14:51:37 - 15-Dec-25 |
| Unknown* | 0 | €29.26 | OTC Trade |
14:51:12 - 15-Dec-25 |
| Buy* | 3 | €29.34 | SI Trade |
14:40:00 - 15-Dec-25 |
| Sell* | 3 | €29.30 | SI Trade |
14:39:33 - 15-Dec-25 |
| Buy* | 20 | €29.32 | SI Trade |
14:38:52 - 15-Dec-25 |
| Unknown* | 18 | €29.12594 | Currency Conversion Negotiated Trade |
14:21:00 - 15-Dec-25 |
| Buy* | 3 | €29.18 | SI Trade |
14:10:10 - 15-Dec-25 |
| Buy* | 3 | €29.14 | SI Trade |
14:09:48 - 15-Dec-25 |
| Unknown* | 0 | €29.18 | SI Trade |
14:08:23 - 15-Dec-25 |
| Buy* | 6 | €29.04 | SI Trade |
13:55:19 - 15-Dec-25 |
| Unknown* | 0 | €29.08 | SI Trade |
13:55:19 - 15-Dec-25 |
| Buy* | 4 | €29.00 | SI Trade |
13:43:55 - 15-Dec-25 |
| Unknown* | 7 | €29.08 | OTC Trade |
13:05:22 - 15-Dec-25 |
| Unknown* | 0 | €29.06 | SI Trade |
12:42:24 - 15-Dec-25 |
| Unknown* | 0 | €29.02 | OTC Trade |
12:38:28 - 15-Dec-25 |
| Unknown* | 0 | €29.02 | OTC Trade |
12:38:28 - 15-Dec-25 |
| Unknown* | 0 | €29.02 | OTC Trade |
12:38:28 - 15-Dec-25 |
| Unknown* | 0 | €29.02 | OTC Trade |
12:38:27 - 15-Dec-25 |
| Unknown* | 14 | €29.02 | OTC Trade |
12:37:07 - 15-Dec-25 |
| Unknown* | 0 | €29.00 | SI Trade |
12:16:31 - 15-Dec-25 |
| Buy* | 6 | €28.96 | SI Trade |
11:55:37 - 15-Dec-25 |
| Unknown* | 5 | €28.90 | OTC Trade |
11:19:54 - 15-Dec-25 |
| Sell* | 22 | €28.88 | SI Trade |
10:53:27 - 15-Dec-25 |
| Unknown* | 0 | €28.90 | OTC Trade |
10:40:34 - 15-Dec-25 |
| Unknown* | 0 | €28.90 | OTC Trade |
10:40:33 - 15-Dec-25 |
| Unknown* | 0 | €28.90 | OTC Trade |
10:40:33 - 15-Dec-25 |
| Unknown* | 0 | €28.90 | OTC Trade |
10:40:33 - 15-Dec-25 |
| Unknown* | 0 | €28.94 | SI Trade |
10:30:37 - 15-Dec-25 |
| Unknown* | 0 | €28.82 | SI Trade |
10:04:11 - 15-Dec-25 |
| Unknown* | 0 | €28.86 | SI Trade |
09:50:14 - 15-Dec-25 |
| Unknown* | 4 | €28.86 | OTC Trade |
09:46:07 - 15-Dec-25 |
| Unknown* | 73 | €28.90 | OTC Trade |
09:43:03 - 15-Dec-25 |
| Unknown* | 0 | €28.90 | SI Trade |
09:33:45 - 15-Dec-25 |
| Buy* | 55 | €28.93 | SI Trade |
09:16:45 - 15-Dec-25 |
| Unknown* | 0 | €29.06 | SI Trade |
08:36:59 - 15-Dec-25 |
| Buy* | 3 | €29.04 | SI Trade |
08:31:40 - 15-Dec-25 |
| Buy* | 3 | €28.98 | SI Trade |
08:27:09 - 15-Dec-25 |
| Unknown* | 0 | €29.02 | SI Trade |
08:21:58 - 15-Dec-25 |
| Unknown* | 0 | €29.06 | OTC Trade |
08:21:03 - 15-Dec-25 |
| Unknown* | 0 | €29.06 | OTC Trade |
08:21:03 - 15-Dec-25 |
| Unknown* | 0 | €29.10 | SI Trade |
08:15:50 - 15-Dec-25 |
| Unknown* | 0 | €29.04 | SI Trade |
08:13:40 - 15-Dec-25 |
| Buy* | 2 | €29.04 | SI Trade |
08:11:00 - 15-Dec-25 |
| Unknown* | 0 | €28.92 | SI Trade |
08:08:12 - 15-Dec-25 |
| Unknown* | 0 | €28.92 | SI Trade |
08:02:30 - 15-Dec-25 |
| Unknown* | 0 | €29.02 | OTC Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 5 | €28.90 | OTC Trade |
08:00:20 - 15-Dec-25 |
| Unknown* | 0 | €29.02 | OTC Trade |
08:00:19 - 15-Dec-25 |
| Unknown* | 2 | €28.90 | OTC Trade |
08:00:19 - 15-Dec-25 |
| Buy* | 20 | €29.02 | SI Trade |
08:00:11 - 15-Dec-25 |
| Buy* | 20 | €29.02 | SI Trade |
08:00:11 - 15-Dec-25 |
| Unknown* | 0 | €29.02 | SI Trade |
08:00:10 - 15-Dec-25 |
| Buy* | 1 | €29.02 | SI Trade |
08:00:10 - 15-Dec-25 |
| Unknown* | 0 | €29.02 | SI Trade |
08:00:10 - 15-Dec-25 |
| Unknown* | 0 | €29.02 | SI Trade |
08:00:10 - 15-Dec-25 |
| Unknown* | 0 | €28.96 | SI Trade |
08:00:10 - 15-Dec-25 |
| Unknown* | 0 | €28.96 | SI Trade |
08:00:10 - 15-Dec-25 |
| Unknown* | 0 | €28.96 | SI Trade |
08:00:10 - 15-Dec-25 |
| Unknown* | 0 | €29.02 | SI Trade |
08:00:10 - 15-Dec-25 |
| Unknown* | 0 | €29.02 | SI Trade |
08:00:10 - 15-Dec-25 |
| Unknown* | 0 | €29.02 | SI Trade |
08:00:10 - 15-Dec-25 |
| Unknown* | 0 | €28.96 | SI Trade |
08:00:10 - 15-Dec-25 |
| Unknown* | 0 | €29.02 | SI Trade |
08:00:10 - 15-Dec-25 |
| Unknown* | 0 | €28.96 | SI Trade |
08:00:10 - 15-Dec-25 |
| Unknown* | 0 | €29.02 | SI Trade |
08:00:10 - 15-Dec-25 |
| Unknown* | 0 | €28.96 | SI Trade |
08:00:10 - 15-Dec-25 |
| Unknown* | 0 | €29.02 | SI Trade |
08:00:10 - 15-Dec-25 |
| Buy* | 3 | €29.02 | SI Trade |
08:00:10 - 15-Dec-25 |
| Buy* | 3 | €29.02 | SI Trade |
08:00:10 - 15-Dec-25 |
| Unknown* | 0 | €28.96 | SI Trade |
08:00:10 - 15-Dec-25 |
| Unknown* | 0 | €29.02 | SI Trade |
08:00:10 - 15-Dec-25 |
| Unknown* | 0 | €28.96 | SI Trade |
08:00:10 - 15-Dec-25 |
| Unknown* | 65 | €28.86 | SI Trade |
16:27:06 - 12-Dec-25 |
| Sell* | 1,700 | €28.73827 | SI Trade |
16:23:11 - 12-Dec-25 |
| Unknown* | -1,700 | €0.00 | SI Trade Correction |
16:23:11 - 12-Dec-25 |
| Unknown* | 1,700 | €0.00 | SI Trade |
16:23:11 - 12-Dec-25 |
| Unknown* | 0 | €28.92 | SI Trade |
16:18:46 - 12-Dec-25 |
| Sell* | 2 | €28.92 | SI Trade |
16:18:28 - 12-Dec-25 |
| Sell* | 1,200 | €28.89 | SI Trade |
16:15:05 - 12-Dec-25 |
| Sell* | 80 | €28.90 | SI Trade |
16:12:06 - 12-Dec-25 |
| Unknown* | 0 | €29.10 | SI Trade |
15:56:18 - 12-Dec-25 |
| Sell* | 3 | €29.02 | SI Trade |
15:43:56 - 12-Dec-25 |
| Unknown* | 20 | €29.00 | OTC Trade |
15:40:57 - 12-Dec-25 |
| Unknown* | 0 | €29.04 | OTC Trade |
15:35:09 - 12-Dec-25 |
| Unknown* | 1 | €29.04 | OTC Trade |
15:35:09 - 12-Dec-25 |
| Unknown* | 1 | €29.08 | OTC Trade |
15:34:54 - 12-Dec-25 |
| Unknown* | 8 | €29.10 | OTC Trade |
15:29:53 - 12-Dec-25 |
| Unknown* | 8 | €29.10 | OTC Trade |
15:29:53 - 12-Dec-25 |
| Sell* | 1 | €29.14 | SI Trade |
15:28:00 - 12-Dec-25 |
| Unknown* | 3 | €29.16 | OTC Trade |
15:27:04 - 12-Dec-25 |
| Unknown* | 5 | €29.14 | OTC Trade |
15:18:03 - 12-Dec-25 |
| Unknown* | 0 | €29.38 | SI Trade |
15:04:52 - 12-Dec-25 |
| Buy* | 681 | €29.38 | SI Trade |
15:03:21 - 12-Dec-25 |
| Unknown* | 0 | €29.24 | OTC Trade |
14:49:31 - 12-Dec-25 |
| Unknown* | 0 | €29.28 | SI Trade |
14:44:29 - 12-Dec-25 |
| Buy* | 1 | €29.36 | SI Trade |
14:30:38 - 12-Dec-25 |
| Buy* | 30 | €29.38 | SI Trade |
14:27:40 - 12-Dec-25 |
| Buy* | 200 | €29.34 | SI Trade |
14:24:41 - 12-Dec-25 |
| Sell* | 1 | €29.30 | SI Trade |
14:11:20 - 12-Dec-25 |
| Unknown* | 0 | €29.28 | OTC Trade |
13:58:36 - 12-Dec-25 |
| Unknown* | 0 | €29.26 | OTC Trade |
13:50:10 - 12-Dec-25 |
| Unknown* | 30 | €29.28 | OTC Trade |
13:49:54 - 12-Dec-25 |
| Unknown* | 34 | €29.34 | OTC Trade |
13:29:15 - 12-Dec-25 |
| Buy* | 5 | €29.36 | SI Trade |
13:17:00 - 12-Dec-25 |
| Unknown* | 2 | €29.30 | OTC Trade |
12:50:38 - 12-Dec-25 |
| Unknown* | 3 | €29.30 | OTC Trade |
12:50:38 - 12-Dec-25 |
| Sell* | 125 | €29.22 | SI Trade |
11:55:09 - 12-Dec-25 |
| Unknown* | 0 | €29.34 | SI Trade |
11:20:31 - 12-Dec-25 |
| Buy* | 3 | €29.42 | SI Trade |
11:10:07 - 12-Dec-25 |
| Sell* | 1,557 | €29.34 | SI Trade |
10:52:51 - 12-Dec-25 |
| Sell* | 1 | €29.30 | SI Trade |
10:44:51 - 12-Dec-25 |
| Sell* | 2 | €29.26 | SI Trade |
10:40:36 - 12-Dec-25 |
| Sell* | 6 | €29.26 | SI Trade |
10:37:10 - 12-Dec-25 |
| Unknown* | 8 | €29.28 | OTC Trade |
10:34:03 - 12-Dec-25 |
| Unknown* | 0 | €29.26 | SI Trade |
10:19:48 - 12-Dec-25 |
| Sell* | 180 | €29.24 | SI Trade |
10:03:44 - 12-Dec-25 |
| Sell* | 14 | €29.30 | SI Trade |
09:55:00 - 12-Dec-25 |
| Unknown* | 1 | €29.36 | OTC Trade |
09:54:02 - 12-Dec-25 |
| Unknown* | 14 | €29.36 | OTC Trade |
09:53:49 - 12-Dec-25 |
| Unknown* | 0 | €29.36 | SI Trade |
09:48:52 - 12-Dec-25 |
| Unknown* | 0 | €29.24 | SI Trade |
09:45:38 - 12-Dec-25 |
| Unknown* | 0 | €29.24 | OTC Trade |
09:29:32 - 12-Dec-25 |
| Unknown* | 0 | €29.22 | SI Trade |
09:24:20 - 12-Dec-25 |
| Unknown* | 188 | €29.32429 | Currency Conversion Negotiated Trade |
09:20:39 - 12-Dec-25 |
| Sell* | 250 | €29.29 | SI Trade |
09:17:43 - 12-Dec-25 |
| Unknown* | 0 | €29.32 | SI Trade |
08:46:41 - 12-Dec-25 |
| Sell* | 26 | €29.22 | SI Trade |
08:39:15 - 12-Dec-25 |
| Sell* | 23 | €29.38 | SI Trade |
08:35:27 - 12-Dec-25 |
| Sell* | 2 | €29.30 | SI Trade |
08:31:45 - 12-Dec-25 |
| Unknown* | 0 | €29.34 | SI Trade |
08:29:13 - 12-Dec-25 |
| Sell* | 100 | €29.32 | SI Trade |
08:25:00 - 12-Dec-25 |
| Sell* | 1 | €29.30 | SI Trade |
08:23:11 - 12-Dec-25 |
| Unknown* | 0 | €29.58 | SI Trade |
08:21:04 - 12-Dec-25 |
| Unknown* | 0 | €29.66 | OTC Trade |
08:20:58 - 12-Dec-25 |
| Unknown* | 0 | €29.66 | OTC Trade |
08:20:58 - 12-Dec-25 |
| Unknown* | 0 | €29.66 | OTC Trade |
08:20:58 - 12-Dec-25 |
| Unknown* | 0 | €29.66 | OTC Trade |
08:20:58 - 12-Dec-25 |
| Unknown* | 0 | €29.66 | OTC Trade |
08:20:57 - 12-Dec-25 |
| Unknown* | 0 | €29.66 | OTC Trade |
08:20:57 - 12-Dec-25 |
| Unknown* | 0 | €29.66 | OTC Trade |
08:20:57 - 12-Dec-25 |
| Unknown* | 0 | €29.66 | OTC Trade |
08:20:57 - 12-Dec-25 |
| Unknown* | 0 | €29.66 | OTC Trade |
08:20:57 - 12-Dec-25 |
| Unknown* | 0 | €29.66 | OTC Trade |
08:20:57 - 12-Dec-25 |
| Unknown* | 0 | €29.66 | OTC Trade |
08:20:57 - 12-Dec-25 |
| Buy* | 17 | €29.52 | SI Trade |
08:19:09 - 12-Dec-25 |
| Unknown* | 9 | €29.52 | OTC Trade |
08:19:09 - 12-Dec-25 |
| Buy* | 150 | €29.46 | SI Trade |
08:11:37 - 12-Dec-25 |
| Unknown* | 1 | €28.90 | OTC Trade |
08:00:10 - 12-Dec-25 |
| Unknown* | 8 | €28.98 | OTC Trade |
08:00:10 - 12-Dec-25 |
| Unknown* | 3 | €28.90 | OTC Trade |
08:00:10 - 12-Dec-25 |
| Unknown* | 0 | €29.04 | SI Trade |
08:00:09 - 12-Dec-25 |
| Unknown* | 0 | €29.04 | SI Trade |
08:00:09 - 12-Dec-25 |
| Unknown* | 0 | €29.04 | SI Trade |
08:00:09 - 12-Dec-25 |
| Unknown* | 0 | €28.90 | SI Trade |
08:00:09 - 12-Dec-25 |
| Unknown* | 0 | €29.04 | SI Trade |
08:00:09 - 12-Dec-25 |
| Unknown* | 0 | €29.04 | SI Trade |
08:00:09 - 12-Dec-25 |
| Unknown* | 0 | €29.04 | SI Trade |
08:00:09 - 12-Dec-25 |
| Sell* | 6 | €28.90 | SI Trade |
08:00:09 - 12-Dec-25 |
| Unknown* | 0 | €29.04 | SI Trade |
08:00:09 - 12-Dec-25 |