| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | €20.1311 | SI Trade |
17:00:19 - 18-Jul-25 |
| Buy* | 51 | €20.12 | SI Trade |
16:27:39 - 18-Jul-25 |
| Buy* | 51 | €20.12 | SI Trade |
16:26:59 - 18-Jul-25 |
| Buy* | 100 | €20.10 | SI Trade |
16:25:20 - 18-Jul-25 |
| Buy* | 4 | €20.12 | SI Trade |
16:24:32 - 18-Jul-25 |
| Buy* | 53 | €20.10 | SI Trade |
16:22:29 - 18-Jul-25 |
| Buy* | 53 | €20.10 | SI Trade |
16:21:44 - 18-Jul-25 |
| Buy* | 53 | €20.10 | SI Trade |
16:20:59 - 18-Jul-25 |
| Buy* | 52 | €20.10 | SI Trade |
16:20:14 - 18-Jul-25 |
| Buy* | 65 | €20.12 | SI Trade |
16:18:14 - 18-Jul-25 |
| Unknown* | 0 | €20.10 | SI Trade |
16:06:57 - 18-Jul-25 |
| Unknown* | 231 | €20.21722 | Currency Conversion Negotiated Trade |
16:01:38 - 18-Jul-25 |
| Sell* | 100 | €20.06 | SI Trade |
15:44:26 - 18-Jul-25 |
| Unknown* | 0 | €20.00 | SI Trade |
15:33:52 - 18-Jul-25 |
| Sell* | 20 | €20.02 | SI Trade |
15:33:22 - 18-Jul-25 |
| Sell* | 10 | €20.06 | SI Trade |
15:27:03 - 18-Jul-25 |
| Unknown* | 8 | €20.16 | OTC Trade |
15:16:06 - 18-Jul-25 |
| Unknown* | 0 | €20.14 | SI Trade |
15:08:00 - 18-Jul-25 |
| Unknown* | 2 | €20.12 | OTC Trade |
15:06:42 - 18-Jul-25 |
| Unknown* | 0 | €20.10 | SI Trade |
14:57:29 - 18-Jul-25 |
| Unknown* | 0 | €20.10 | OTC Trade |
14:49:51 - 18-Jul-25 |
| Unknown* | 0 | €20.10 | OTC Trade |
14:49:51 - 18-Jul-25 |
| Unknown* | 0 | €20.10 | OTC Trade |
14:49:51 - 18-Jul-25 |
| Unknown* | 0 | €20.10 | OTC Trade |
14:49:51 - 18-Jul-25 |
| Unknown* | 1 | €20.08 | OTC Trade |
14:38:58 - 18-Jul-25 |
| Unknown* | 0 | €20.02 | OTC Trade |
14:38:51 - 18-Jul-25 |
| Unknown* | 2 | €20.02 | OTC Trade |
14:38:51 - 18-Jul-25 |
| Unknown* | 15 | €20.02 | OTC Trade |
14:38:51 - 18-Jul-25 |
| Unknown* | 2 | €20.02 | OTC Trade |
14:38:51 - 18-Jul-25 |
| Unknown* | 2 | €20.02 | OTC Trade |
14:38:51 - 18-Jul-25 |
| Unknown* | 11 | €20.02 | OTC Trade |
14:38:51 - 18-Jul-25 |
| Unknown* | 5 | €20.02 | OTC Trade |
14:38:51 - 18-Jul-25 |
| Unknown* | 0 | €20.02 | OTC Trade |
14:38:51 - 18-Jul-25 |
| Unknown* | 3 | €20.02 | OTC Trade |
14:38:51 - 18-Jul-25 |
| Unknown* | 4 | €20.02 | OTC Trade |
14:38:51 - 18-Jul-25 |
| Unknown* | 2 | €20.02 | OTC Trade |
14:38:51 - 18-Jul-25 |
| Unknown* | 0 | €19.96 | OTC Trade |
14:34:24 - 18-Jul-25 |
| Unknown* | 0 | €19.96 | OTC Trade |
14:34:24 - 18-Jul-25 |
| Unknown* | 1 | €19.96 | OTC Trade |
14:34:24 - 18-Jul-25 |
| Unknown* | 0 | €19.96 | OTC Trade |
14:34:24 - 18-Jul-25 |
| Unknown* | 2 | €19.96 | OTC Trade |
14:34:24 - 18-Jul-25 |
| Buy* | 60 | €19.95 | SI Trade |
14:34:10 - 18-Jul-25 |
| Unknown* | 184 | €19.99489 | Currency Conversion Negotiated Trade |
14:26:16 - 18-Jul-25 |
| Unknown* | 4 | €19.96 | OTC Trade |
14:26:10 - 18-Jul-25 |
| Buy* | 36 | €19.95 | SI Trade |
14:25:45 - 18-Jul-25 |
| Unknown* | 2 | €19.95 | OTC Trade |
14:24:54 - 18-Jul-25 |
| Unknown* | 3 | €19.94 | OTC Trade |
14:24:34 - 18-Jul-25 |
| Unknown* | 0 | €19.94 | OTC Trade |
14:24:34 - 18-Jul-25 |
| Buy* | 20 | €19.94 | SI Trade |
14:17:25 - 18-Jul-25 |
| Unknown* | 2 | €19.90 | OTC Trade |
14:16:51 - 18-Jul-25 |
| Unknown* | 0 | €19.83 | SI Trade |
14:02:54 - 18-Jul-25 |
| Unknown* | 6 | €19.82 | OTC Trade |
14:02:38 - 18-Jul-25 |
| Unknown* | 2 | €19.83 | OTC Trade |
14:01:58 - 18-Jul-25 |
| Unknown* | 0 | €19.85 | SI Trade |
14:01:56 - 18-Jul-25 |
| Unknown* | 10 | €19.83 | OTC Trade |
14:01:41 - 18-Jul-25 |
| Unknown* | 4 | €19.81 | OTC Trade |
13:59:02 - 18-Jul-25 |
| Unknown* | 2 | €19.81 | OTC Trade |
13:59:02 - 18-Jul-25 |
| Unknown* | 2 | €19.81 | OTC Trade |
13:59:02 - 18-Jul-25 |
| Buy* | 189 | €19.69 | SI Trade |
13:29:45 - 18-Jul-25 |
| Unknown* | 4 | €19.71 | OTC Trade |
13:29:04 - 18-Jul-25 |
| Unknown* | 5 | €19.68 | OTC Trade |
13:28:51 - 18-Jul-25 |
| Unknown* | 13 | €19.70 | OTC Trade |
13:23:19 - 18-Jul-25 |
| Unknown* | 221 | €19.70 | OTC Trade |
13:19:20 - 18-Jul-25 |
| Unknown* | 0 | €19.73 | SI Trade |
13:16:05 - 18-Jul-25 |
| Buy* | 300 | €19.77 | SI Trade |
13:10:59 - 18-Jul-25 |
| Unknown* | 3 | €19.71 | OTC Trade |
12:58:57 - 18-Jul-25 |
| Buy* | 34 | €19.74 | SI Trade |
12:53:50 - 18-Jul-25 |
| Unknown* | 0 | €19.61 | SI Trade |
12:37:40 - 18-Jul-25 |
| Buy* | 500 | €19.63 | SI Trade |
12:37:33 - 18-Jul-25 |
| Unknown* | 0 | €19.67 | SI Trade |
12:19:56 - 18-Jul-25 |
| Buy* | 22 | €19.65 | SI Trade |
12:17:16 - 18-Jul-25 |
| Buy* | 2 | €19.52 | SI Trade |
11:25:29 - 18-Jul-25 |
| Buy* | 1 | €19.54 | SI Trade |
11:22:47 - 18-Jul-25 |
| Unknown* | 261 | €19.55 | OTC Trade |
11:20:55 - 18-Jul-25 |
| Unknown* | 0 | €19.60 | SI Trade |
11:13:13 - 18-Jul-25 |
| Unknown* | 7 | €19.56 | OTC Trade |
11:12:32 - 18-Jul-25 |
| Unknown* | 100 | €19.64 | OTC Trade |
10:48:41 - 18-Jul-25 |
| Unknown* | 60 | €19.63 | OTC Trade |
10:20:49 - 18-Jul-25 |
| Buy* | 1 | €19.58 | SI Trade |
10:10:44 - 18-Jul-25 |
| Buy* | 1 | €19.58 | SI Trade |
09:53:52 - 18-Jul-25 |
| Unknown* | 8 | €19.55 | OTC Trade |
09:04:21 - 18-Jul-25 |
| Unknown* | 7 | €19.52 | OTC Trade |
09:04:03 - 18-Jul-25 |
| Buy* | 50 | €19.45 | SI Trade |
08:40:05 - 18-Jul-25 |
| Buy* | 100 | €19.51 | SI Trade |
08:29:51 - 18-Jul-25 |
| Unknown* | 0 | €19.57 | SI Trade |
08:20:10 - 18-Jul-25 |
| Unknown* | 8 | €19.45 | OTC Trade |
08:15:43 - 18-Jul-25 |
| Unknown* | 0 | €19.50 | SI Trade |
08:12:56 - 18-Jul-25 |
| Unknown* | 0 | €19.53 | SI Trade |
08:06:42 - 18-Jul-25 |
| Unknown* | 0 | €19.38 | OTC Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 0 | €19.38 | OTC Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 0 | €19.38 | OTC Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 0 | €19.38 | OTC Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 4 | €19.40 | OTC Trade |
08:00:17 - 18-Jul-25 |
| Buy* | 100 | €19.42 | SI Trade |
08:00:16 - 18-Jul-25 |
| Unknown* | 0 | €19.40 | SI Trade |
08:00:15 - 18-Jul-25 |
| Unknown* | 0 | €19.40 | SI Trade |
08:00:15 - 18-Jul-25 |
| Unknown* | 0 | €19.40 | SI Trade |
08:00:15 - 18-Jul-25 |
| Unknown* | 0 | €19.40 | SI Trade |
08:00:15 - 18-Jul-25 |
| Unknown* | 0 | €19.40 | SI Trade |
08:00:15 - 18-Jul-25 |
| Sell* | 5 | €19.38 | SI Trade |
08:00:15 - 18-Jul-25 |
| Unknown* | 0 | €19.40 | SI Trade |
08:00:15 - 18-Jul-25 |
| Unknown* | 0 | €19.38 | SI Trade |
08:00:15 - 18-Jul-25 |
| Unknown* | 0 | €19.19 | SI Trade |
16:24:16 - 17-Jul-25 |
| Unknown* | 200 | €19.18 | OTC Trade |
15:58:59 - 17-Jul-25 |
| Unknown* | 16 | €19.25 | OTC Trade |
15:40:26 - 17-Jul-25 |
| Unknown* | 0 | €19.29 | SI Trade |
15:37:54 - 17-Jul-25 |
| Unknown* | 0 | €19.31 | SI Trade |
15:37:54 - 17-Jul-25 |
| Unknown* | 0 | €19.27 | SI Trade |
15:26:57 - 17-Jul-25 |
| Unknown* | 170 | €19.18791 | Currency Conversion Negotiated Trade |
15:21:14 - 17-Jul-25 |
| Unknown* | 19 | €19.26 | OTC Trade |
15:17:17 - 17-Jul-25 |
| Unknown* | 0 | €19.27 | SI Trade |
15:12:11 - 17-Jul-25 |
| Unknown* | 0 | €19.28 | SI Trade |
15:02:45 - 17-Jul-25 |
| Unknown* | 3 | €19.23 | OTC Trade |
14:35:42 - 17-Jul-25 |
| Unknown* | 2 | €19.23 | OTC Trade |
14:35:42 - 17-Jul-25 |
| Unknown* | 2 | €19.23 | OTC Trade |
14:35:42 - 17-Jul-25 |
| Unknown* | 0 | €19.29 | OTC Trade |
14:10:02 - 17-Jul-25 |
| Unknown* | 0 | €19.30 | SI Trade |
14:08:45 - 17-Jul-25 |
| Unknown* | 0 | €19.29 | SI Trade |
14:05:22 - 17-Jul-25 |
| Unknown* | 0 | €19.19 | SI Trade |
13:43:42 - 17-Jul-25 |
| Unknown* | 5 | €19.20 | OTC Trade |
13:31:03 - 17-Jul-25 |
| Unknown* | 0 | €19.23 | SI Trade |
13:30:18 - 17-Jul-25 |
| Unknown* | 0 | €19.23 | SI Trade |
13:30:18 - 17-Jul-25 |
| Unknown* | 13 | €19.18 | OTC Trade |
11:17:25 - 17-Jul-25 |
| Buy* | 100 | €19.25 | SI Trade |
10:56:20 - 17-Jul-25 |
| Buy* | 5 | €19.25 | SI Trade |
10:56:01 - 17-Jul-25 |
| Buy* | 100 | €19.24 | SI Trade |
10:52:44 - 17-Jul-25 |
| Sell* | 600 | €19.17 | SI Trade |
10:07:12 - 17-Jul-25 |
| Unknown* | 0 | €19.28 | SI Trade |
09:57:07 - 17-Jul-25 |
| Unknown* | 0 | €19.25 | SI Trade |
09:55:12 - 17-Jul-25 |
| Unknown* | 0 | €19.27 | SI Trade |
09:54:02 - 17-Jul-25 |
| Unknown* | 12 | €19.24 | OTC Trade |
09:09:18 - 17-Jul-25 |
| Buy* | 1 | €19.27 | SI Trade |
09:09:09 - 17-Jul-25 |
| Unknown* | 0 | €19.28 | OTC Trade |
09:07:33 - 17-Jul-25 |
| Buy* | 20 | €19.27 | SI Trade |
09:03:13 - 17-Jul-25 |
| Unknown* | 1,492 | €19.19067 | Currency Conversion Negotiated Trade |
08:55:18 - 17-Jul-25 |
| Unknown* | 5 | €19.21 | OTC Trade |
08:51:30 - 17-Jul-25 |
| Unknown* | 1,189 | €19.24427 | Currency Conversion Negotiated Trade |
08:34:06 - 17-Jul-25 |
| Unknown* | 0 | €19.26 | SI Trade |
08:28:16 - 17-Jul-25 |
| Unknown* | 4 | €19.30 | OTC Trade |
08:25:06 - 17-Jul-25 |
| Unknown* | 16 | €19.17 | OTC Trade |
08:01:40 - 17-Jul-25 |
| Unknown* | 0 | €19.22 | SI Trade |
08:00:22 - 17-Jul-25 |
| Unknown* | 4 | €19.22 | SI Trade |
08:00:22 - 17-Jul-25 |
| Unknown* | 0 | €19.23 | SI Trade |
08:00:22 - 17-Jul-25 |
| Unknown* | 0 | €19.23 | SI Trade |
08:00:22 - 17-Jul-25 |
| Unknown* | 0 | €19.23 | SI Trade |
08:00:22 - 17-Jul-25 |
| Unknown* | 0 | €19.22 | SI Trade |
08:00:22 - 17-Jul-25 |
| Unknown* | 0 | €19.22 | SI Trade |
08:00:22 - 17-Jul-25 |
| Unknown* | 0 | €19.23 | SI Trade |
08:00:22 - 17-Jul-25 |
| Unknown* | 0 | €19.23 | SI Trade |
08:00:22 - 17-Jul-25 |
| Unknown* | 0 | €19.23 | SI Trade |
08:00:22 - 17-Jul-25 |
| Unknown* | 0 | €19.23 | SI Trade |
08:00:22 - 17-Jul-25 |
| Unknown* | 0 | €19.23 | SI Trade |
08:00:22 - 17-Jul-25 |
| Unknown* | 0 | €19.23 | SI Trade |
08:00:22 - 17-Jul-25 |
| Unknown* | 0 | €19.13 | SI Trade |
15:59:22 - 16-Jul-25 |
| Unknown* | 0 | €19.14 | SI Trade |
15:34:40 - 16-Jul-25 |
| Sell* | 250 | €19.16 | SI Trade |
15:25:06 - 16-Jul-25 |
| Unknown* | 0 | €19.16 | SI Trade |
15:15:43 - 16-Jul-25 |
| Sell* | 5 | €19.14 | SI Trade |
14:57:51 - 16-Jul-25 |
| Unknown* | 0 | €19.13 | SI Trade |
14:51:38 - 16-Jul-25 |
| Unknown* | 0 | €19.22 | SI Trade |
14:41:35 - 16-Jul-25 |
| Unknown* | 0 | €19.21 | SI Trade |
14:23:35 - 16-Jul-25 |
| Unknown* | 10 | €19.23 | OTC Trade |
14:18:51 - 16-Jul-25 |
| Sell* | 2 | €19.22 | SI Trade |
13:28:21 - 16-Jul-25 |
| Unknown* | 0 | €19.22 | SI Trade |
13:27:11 - 16-Jul-25 |
| Sell* | 1 | €19.21 | SI Trade |
13:09:35 - 16-Jul-25 |
| Unknown* | 0 | €19.25 | SI Trade |
12:46:12 - 16-Jul-25 |
| Unknown* | 0 | €19.23 | SI Trade |
12:33:37 - 16-Jul-25 |
| Unknown* | 0 | €19.23 | OTC Trade |
12:10:51 - 16-Jul-25 |
| Unknown* | 0 | €19.23 | SI Trade |
12:08:54 - 16-Jul-25 |
| Unknown* | 2 | €19.24 | OTC Trade |
11:26:08 - 16-Jul-25 |
| Unknown* | 0 | €19.25 | SI Trade |
11:19:28 - 16-Jul-25 |
| Unknown* | 0 | €19.29 | SI Trade |
11:08:52 - 16-Jul-25 |
| Unknown* | 268 | €19.2989 | Currency Conversion Negotiated Trade |
10:24:21 - 16-Jul-25 |
| Unknown* | 0 | €19.26 | SI Trade |
10:24:09 - 16-Jul-25 |
| Unknown* | 0 | €19.25 | SI Trade |
10:13:24 - 16-Jul-25 |
| Unknown* | 0 | €19.19 | SI Trade |
09:20:54 - 16-Jul-25 |
| Unknown* | 0 | €19.22 | SI Trade |
09:17:21 - 16-Jul-25 |
| Sell* | 5 | €19.19 | SI Trade |
08:51:07 - 16-Jul-25 |
| Unknown* | 0 | €19.21 | SI Trade |
08:47:02 - 16-Jul-25 |
| Unknown* | 0 | €19.17 | SI Trade |
08:45:38 - 16-Jul-25 |
| Unknown* | 0 | €19.26 | SI Trade |
08:04:02 - 16-Jul-25 |
| Unknown* | 0 | €19.34 | SI Trade |
08:00:11 - 16-Jul-25 |
| Unknown* | 4 | €19.33 | OTC Trade |
08:00:11 - 16-Jul-25 |
| Unknown* | 0 | €19.34 | SI Trade |
08:00:11 - 16-Jul-25 |
| Unknown* | 0 | €19.33 | SI Trade |
08:00:11 - 16-Jul-25 |
| Unknown* | 0 | €19.34 | SI Trade |
08:00:11 - 16-Jul-25 |
| Unknown* | 0 | €19.33 | SI Trade |
08:00:11 - 16-Jul-25 |
| Buy* | 10,970 | €19.3232 | SI Trade |
16:30:22 - 15-Jul-25 |
| Buy* | 10,970 | €19.3193 | SI Trade |
16:30:22 - 15-Jul-25 |
| Unknown* | 0 | €19.33 | SI Trade |
15:37:48 - 15-Jul-25 |
| Sell* | 100 | €19.32 | SI Trade |
15:34:23 - 15-Jul-25 |
| Unknown* | 100 | €19.34 | SI Trade |
15:23:23 - 15-Jul-25 |
| Sell* | 5 | €19.32 | SI Trade |
15:23:23 - 15-Jul-25 |
| Buy* | 1,000 | €19.35 | SI Trade |
15:21:41 - 15-Jul-25 |
| Unknown* | 0 | €19.32 | SI Trade |
15:13:28 - 15-Jul-25 |
| Buy* | 5 | €19.35 | SI Trade |
15:11:22 - 15-Jul-25 |
| Unknown* | 0 | €19.24 | OTC Trade |
14:40:37 - 15-Jul-25 |
| Unknown* | 0 | €19.24 | OTC Trade |
14:40:37 - 15-Jul-25 |
| Unknown* | 0 | €19.24 | OTC Trade |
14:40:36 - 15-Jul-25 |
| Unknown* | 0 | €19.24 | OTC Trade |
14:40:36 - 15-Jul-25 |