| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,853 | €25.19201 | SI Trade Suspected SELL Trade |
16:37:34 - 28-Oct-25 |
| Sell* | 5,708 | €25.19201 | SI Trade Suspected SELL Trade |
16:37:34 - 28-Oct-25 |
| Buy* | 1,554 | €27.16 | SI Trade |
16:35:17 - 28-Oct-25 |
| Buy* | 1,776 | €27.16 | SI Trade |
16:35:17 - 28-Oct-25 |
| Buy* | 1,000 | €26.96 | SI Trade |
16:29:43 - 28-Oct-25 |
| Sell* | 27 | €26.94 | SI Trade |
16:28:31 - 28-Oct-25 |
| Unknown* | 21 | €27.00 | OTC Trade |
16:22:25 - 28-Oct-25 |
| Unknown* | 12 | €26.98 | OTC Trade |
16:21:31 - 28-Oct-25 |
| Unknown* | 1 | €27.00 | OTC Trade |
16:21:29 - 28-Oct-25 |
| Unknown* | 7 | €26.94 | OTC Trade |
16:21:16 - 28-Oct-25 |
| Buy* | 3 | €26.86 | SI Trade |
16:16:33 - 28-Oct-25 |
| Buy* | 2 | €26.86 | SI Trade |
16:16:29 - 28-Oct-25 |
| Unknown* | 3 | €26.82 | OTC Trade |
16:16:16 - 28-Oct-25 |
| Unknown* | 0 | €26.86 | SI Trade |
16:13:19 - 28-Oct-25 |
| Unknown* | 111 | €26.86 | OTC Trade |
16:10:44 - 28-Oct-25 |
| Unknown* | 1 | €26.86 | OTC Trade |
16:10:40 - 28-Oct-25 |
| Unknown* | 0 | €26.86 | OTC Trade |
16:08:11 - 28-Oct-25 |
| Buy* | 2 | €26.86 | SI Trade |
16:04:58 - 28-Oct-25 |
| Unknown* | 10 | €26.82 | OTC Trade |
16:04:39 - 28-Oct-25 |
| Unknown* | 0 | €26.76 | SI Trade |
16:02:36 - 28-Oct-25 |
| Unknown* | 3 | €26.74 | OTC Trade |
16:01:26 - 28-Oct-25 |
| Unknown* | 1 | €26.72 | OTC Trade |
16:01:19 - 28-Oct-25 |
| Unknown* | 3 | €26.72 | OTC Trade |
16:01:07 - 28-Oct-25 |
| Unknown* | 1 | €26.72 | OTC Trade |
16:00:55 - 28-Oct-25 |
| Sell* | 75 | €26.72 | SI Trade |
16:00:10 - 28-Oct-25 |
| Sell* | 2,000 | €26.74 | SI Trade |
15:57:17 - 28-Oct-25 |
| Unknown* | 0 | €26.70 | SI Trade |
15:55:36 - 28-Oct-25 |
| Sell* | 1 | €26.70 | SI Trade |
15:55:28 - 28-Oct-25 |
| Sell* | 41 | €26.76 | SI Trade |
15:54:55 - 28-Oct-25 |
| Sell* | 88 | €26.76 | SI Trade |
15:54:50 - 28-Oct-25 |
| Sell* | 14 | €26.76 | SI Trade |
15:54:47 - 28-Oct-25 |
| Sell* | 2 | €26.76 | SI Trade |
15:54:40 - 28-Oct-25 |
| Sell* | 6 | €26.76 | SI Trade |
15:54:30 - 28-Oct-25 |
| Unknown* | 1 | €26.74 | OTC Trade |
15:54:24 - 28-Oct-25 |
| Unknown* | 1 | €26.74 | OTC Trade |
15:54:24 - 28-Oct-25 |
| Unknown* | 4 | €26.74 | OTC Trade |
15:54:24 - 28-Oct-25 |
| Sell* | 2 | €26.76 | SI Trade |
15:54:08 - 28-Oct-25 |
| Sell* | 2 | €26.78 | SI Trade |
15:54:04 - 28-Oct-25 |
| Sell* | 4 | €26.78 | SI Trade |
15:54:02 - 28-Oct-25 |
| Sell* | 25 | €26.78 | SI Trade |
15:54:02 - 28-Oct-25 |
| Sell* | 2 | €26.78 | SI Trade |
15:54:02 - 28-Oct-25 |
| Sell* | 22 | €26.76 | SI Trade |
15:53:50 - 28-Oct-25 |
| Sell* | 16 | €26.76 | SI Trade |
15:53:49 - 28-Oct-25 |
| Sell* | 30 | €26.76 | SI Trade |
15:53:32 - 28-Oct-25 |
| Sell* | 14 | €26.80 | SI Trade |
15:53:28 - 28-Oct-25 |
| Sell* | 12 | €26.78 | SI Trade |
15:53:22 - 28-Oct-25 |
| Sell* | 1 | €26.78 | SI Trade |
15:53:19 - 28-Oct-25 |
| Sell* | 2 | €26.78 | SI Trade |
15:53:00 - 28-Oct-25 |
| Sell* | 8 | €26.76 | SI Trade |
15:52:52 - 28-Oct-25 |
| Sell* | 14 | €26.76 | SI Trade |
15:52:52 - 28-Oct-25 |
| Sell* | 3 | €26.76 | SI Trade |
15:52:36 - 28-Oct-25 |
| Sell* | 2 | €26.76 | SI Trade |
15:52:23 - 28-Oct-25 |
| Sell* | 6 | €26.76 | SI Trade |
15:52:22 - 28-Oct-25 |
| Sell* | 1 | €26.76 | SI Trade |
15:52:15 - 28-Oct-25 |
| Sell* | 3 | €26.76 | SI Trade |
15:52:04 - 28-Oct-25 |
| Sell* | 8 | €26.76 | SI Trade |
15:52:00 - 28-Oct-25 |
| Sell* | 15 | €26.76 | SI Trade |
15:52:00 - 28-Oct-25 |
| Sell* | 3 | €26.76 | SI Trade |
15:51:54 - 28-Oct-25 |
| Sell* | 9 | €26.76 | SI Trade |
15:51:53 - 28-Oct-25 |
| Sell* | 6 | €26.76 | SI Trade |
15:51:53 - 28-Oct-25 |
| Sell* | 3 | €26.82 | SI Trade |
15:50:54 - 28-Oct-25 |
| Sell* | 22 | €26.82 | SI Trade |
15:50:51 - 28-Oct-25 |
| Sell* | 9 | €26.76 | SI Trade |
15:50:28 - 28-Oct-25 |
| Sell* | 4 | €26.78 | SI Trade |
15:49:44 - 28-Oct-25 |
| Sell* | 1 | €26.78 | SI Trade |
15:49:44 - 28-Oct-25 |
| Sell* | 2 | €26.76 | SI Trade |
15:48:58 - 28-Oct-25 |
| Sell* | 2 | €26.76 | SI Trade |
15:48:47 - 28-Oct-25 |
| Sell* | 3 | €26.80 | SI Trade |
15:48:20 - 28-Oct-25 |
| Sell* | 12 | €26.80 | SI Trade |
15:48:17 - 28-Oct-25 |
| Sell* | 2 | €26.78 | SI Trade |
15:48:05 - 28-Oct-25 |
| Sell* | 3 | €26.78 | SI Trade |
15:48:01 - 28-Oct-25 |
| Sell* | 4 | €26.80 | SI Trade |
15:47:55 - 28-Oct-25 |
| Sell* | 10 | €26.78 | SI Trade |
15:47:52 - 28-Oct-25 |
| Sell* | 1 | €26.78 | SI Trade |
15:47:37 - 28-Oct-25 |
| Sell* | 3 | €26.78 | SI Trade |
15:47:32 - 28-Oct-25 |
| Sell* | 2 | €26.76 | SI Trade |
15:47:28 - 28-Oct-25 |
| Sell* | 2 | €26.76 | SI Trade |
15:47:28 - 28-Oct-25 |
| Sell* | 4 | €26.76 | SI Trade |
15:47:23 - 28-Oct-25 |
| Sell* | 2 | €26.76 | SI Trade |
15:47:06 - 28-Oct-25 |
| Sell* | 2 | €26.76 | SI Trade |
15:47:06 - 28-Oct-25 |
| Sell* | 4 | €26.78 | SI Trade |
15:46:52 - 28-Oct-25 |
| Sell* | 1 | €26.74 | SI Trade |
15:46:44 - 28-Oct-25 |
| Sell* | 2 | €26.74 | SI Trade |
15:46:43 - 28-Oct-25 |
| Sell* | 1 | €26.74 | SI Trade |
15:46:38 - 28-Oct-25 |
| Sell* | 1 | €26.74 | SI Trade |
15:46:28 - 28-Oct-25 |
| Sell* | 2 | €26.74 | SI Trade |
15:46:18 - 28-Oct-25 |
| Sell* | 2 | €26.74 | SI Trade |
15:46:03 - 28-Oct-25 |
| Sell* | 1 | €26.76 | SI Trade |
15:45:50 - 28-Oct-25 |
| Sell* | 2 | €26.80 | SI Trade |
15:45:39 - 28-Oct-25 |
| Unknown* | 0 | €26.86 | SI Trade |
15:45:25 - 28-Oct-25 |
| Buy* | 10 | €26.84 | SI Trade |
15:44:48 - 28-Oct-25 |
| Buy* | 100 | €26.76 | SI Trade |
15:43:02 - 28-Oct-25 |
| Buy* | 500 | €26.76 | SI Trade |
15:42:08 - 28-Oct-25 |
| Unknown* | 12 | €26.74 | OTC Trade |
15:41:54 - 28-Oct-25 |
| Buy* | 38 | €26.74 | SI Trade |
15:41:50 - 28-Oct-25 |
| Buy* | 2 | €26.72 | SI Trade |
15:40:08 - 28-Oct-25 |
| Buy* | 70 | €26.76 | SI Trade |
15:39:43 - 28-Oct-25 |
| Unknown* | 19 | €26.66 | OTC Trade |
15:38:35 - 28-Oct-25 |
| Buy* | 20 | €26.68 | SI Trade |
15:36:31 - 28-Oct-25 |
| Unknown* | 1 | €26.70 | OTC Trade |
15:35:52 - 28-Oct-25 |
| Buy* | 300 | €26.68 | SI Trade |
15:34:39 - 28-Oct-25 |
| Unknown* | 48 | €26.70 | OTC Trade |
15:29:42 - 28-Oct-25 |
| Unknown* | 30 | €26.66 | OTC Trade |
15:26:56 - 28-Oct-25 |
| Buy* | 30 | €26.66 | SI Trade |
15:26:56 - 28-Oct-25 |
| Unknown* | 0 | €26.64 | OTC Trade |
15:26:55 - 28-Oct-25 |
| Unknown* | 0 | €26.64 | OTC Trade |
15:26:55 - 28-Oct-25 |
| Unknown* | 18 | €26.64 | OTC Trade |
15:26:55 - 28-Oct-25 |
| Unknown* | 0 | €26.64 | OTC Trade |
15:26:55 - 28-Oct-25 |
| Unknown* | 0 | €26.64 | OTC Trade |
15:26:55 - 28-Oct-25 |
| Unknown* | 2 | €26.64 | OTC Trade |
15:26:55 - 28-Oct-25 |
| Unknown* | 8 | €26.64 | OTC Trade |
15:26:55 - 28-Oct-25 |
| Unknown* | 0 | €26.64 | OTC Trade |
15:26:55 - 28-Oct-25 |
| Unknown* | 4 | €26.64 | OTC Trade |
15:26:55 - 28-Oct-25 |
| Unknown* | 13 | €26.64 | OTC Trade |
15:26:55 - 28-Oct-25 |
| Unknown* | 0 | €26.64 | OTC Trade |
15:26:55 - 28-Oct-25 |
| Unknown* | 0 | €26.64 | OTC Trade |
15:26:55 - 28-Oct-25 |
| Unknown* | 1 | €26.64 | OTC Trade |
15:26:55 - 28-Oct-25 |
| Buy* | 5 | €26.64 | SI Trade |
15:26:04 - 28-Oct-25 |
| Buy* | 300 | €26.56 | SI Trade |
15:25:01 - 28-Oct-25 |
| Buy* | 44 | €26.56 | SI Trade |
15:25:01 - 28-Oct-25 |
| Buy* | 50 | €26.62 | SI Trade |
15:24:21 - 28-Oct-25 |
| Unknown* | 0 | €26.66 | OTC Trade |
15:23:14 - 28-Oct-25 |
| Buy* | 200 | €26.64 | SI Trade |
15:20:59 - 28-Oct-25 |
| Unknown* | 0 | €26.64 | SI Trade |
15:20:47 - 28-Oct-25 |
| Unknown* | 0 | €26.60 | SI Trade |
15:20:47 - 28-Oct-25 |
| Buy* | 1 | €26.64 | SI Trade |
15:19:29 - 28-Oct-25 |
| Buy* | 400 | €26.66 | SI Trade |
15:18:30 - 28-Oct-25 |
| Unknown* | 3 | €26.64 | OTC Trade |
15:18:20 - 28-Oct-25 |
| Buy* | 140 | €26.64 | SI Trade |
15:18:03 - 28-Oct-25 |
| Unknown* | 4 | €26.50 | OTC Trade |
15:16:10 - 28-Oct-25 |
| Unknown* | 20 | €26.50 | OTC Trade |
15:11:54 - 28-Oct-25 |
| Unknown* | 70 | €26.46 | SI Trade |
15:10:14 - 28-Oct-25 |
| Unknown* | 2 | €26.46 | SI Trade |
15:10:13 - 28-Oct-25 |
| Sell* | 44 | €26.38 | SI Trade |
15:09:21 - 28-Oct-25 |
| Sell* | 3 | €26.40 | SI Trade |
15:07:54 - 28-Oct-25 |
| Buy* | 2 | €26.48 | SI Trade |
15:07:41 - 28-Oct-25 |
| Unknown* | 9 | €26.48 | OTC Trade |
15:06:05 - 28-Oct-25 |
| Unknown* | 2 | €26.46 | SI Trade |
15:05:59 - 28-Oct-25 |
| Buy* | 50 | €26.32 | SI Trade |
15:03:56 - 28-Oct-25 |
| Unknown* | 4 | €26.34 | OTC Trade |
15:03:03 - 28-Oct-25 |
| Buy* | 30 | €26.32 | SI Trade |
15:01:40 - 28-Oct-25 |
| Buy* | 22 | €26.30 | SI Trade |
15:01:06 - 28-Oct-25 |
| Buy* | 170 | €26.34 | SI Trade |
15:00:06 - 28-Oct-25 |
| Buy* | 108 | €26.34 | SI Trade |
14:59:01 - 28-Oct-25 |
| Buy* | 40 | €26.34 | SI Trade |
14:58:50 - 28-Oct-25 |
| Unknown* | 0 | €26.32 | SI Trade |
14:58:32 - 28-Oct-25 |
| Unknown* | 0 | €26.26 | SI Trade |
14:58:15 - 28-Oct-25 |
| Buy* | 6 | €26.26 | SI Trade |
14:58:15 - 28-Oct-25 |
| Unknown* | 4 | €26.24 | OTC Trade |
14:57:48 - 28-Oct-25 |
| Buy* | 5 | €26.26 | SI Trade |
14:57:22 - 28-Oct-25 |
| Buy* | 20 | €26.26 | SI Trade |
14:56:17 - 28-Oct-25 |
| Buy* | 33 | €26.18 | SI Trade |
14:55:09 - 28-Oct-25 |
| Unknown* | 0 | €26.16 | SI Trade |
14:54:46 - 28-Oct-25 |
| Buy* | 50 | €26.16 | SI Trade |
14:52:54 - 28-Oct-25 |
| Buy* | 100 | €26.10 | SI Trade |
14:51:30 - 28-Oct-25 |
| Sell* | 48 | €26.06 | SI Trade |
14:47:05 - 28-Oct-25 |
| Sell* | 40 | €26.06 | SI Trade |
14:47:02 - 28-Oct-25 |
| Sell* | 6 | €26.00 | SI Trade |
14:44:53 - 28-Oct-25 |
| Sell* | 23 | €26.00 | SI Trade |
14:44:10 - 28-Oct-25 |
| Unknown* | 11 | €26.06 | OTC Trade |
14:42:34 - 28-Oct-25 |
| Sell* | 20 | €26.06 | SI Trade |
14:41:14 - 28-Oct-25 |
| Sell* | 3 | €26.00 | SI Trade |
14:40:57 - 28-Oct-25 |
| Buy* | 645 | €26.16 | SI Trade |
14:37:31 - 28-Oct-25 |
| Buy* | 50 | €26.18 | SI Trade |
14:37:22 - 28-Oct-25 |
| Buy* | 25 | €26.18 | SI Trade |
14:37:15 - 28-Oct-25 |
| Unknown* | 0 | €26.24 | OTC Trade |
14:36:52 - 28-Oct-25 |
| Unknown* | 0 | €26.24 | OTC Trade |
14:36:51 - 28-Oct-25 |
| Unknown* | 0 | €26.24 | OTC Trade |
14:36:51 - 28-Oct-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
14:36:50 - 28-Oct-25 |
| Buy* | 2,000 | €26.20 | SI Trade |
14:36:15 - 28-Oct-25 |
| Buy* | 20 | €26.22 | SI Trade |
14:35:22 - 28-Oct-25 |
| Unknown* | 12,240 | €27.16 | SI Trade |
14:34:20 - 28-Oct-25 |
| Unknown* | -12,240 | €0.00 | SI Trade Correction |
14:34:20 - 28-Oct-25 |
| Unknown* | 12,240 | €0.00 | SI Trade |
14:34:20 - 28-Oct-25 |
| Unknown* | 15 | €26.18 | OTC Trade |
14:33:05 - 28-Oct-25 |
| Unknown* | 6 | €26.18 | OTC Trade |
14:33:05 - 28-Oct-25 |
| Unknown* | 3 | €26.20 | OTC Trade |
14:33:02 - 28-Oct-25 |
| Unknown* | 4 | €26.24 | OTC Trade |
14:32:22 - 28-Oct-25 |
| Buy* | 1 | €26.30 | SI Trade |
14:27:31 - 28-Oct-25 |
| Buy* | 600 | €26.34 | SI Trade |
14:26:20 - 28-Oct-25 |
| Unknown* | 0 | €26.30 | SI Trade |
14:25:06 - 28-Oct-25 |
| Unknown* | 0 | €26.36 | SI Trade |
14:25:06 - 28-Oct-25 |
| Unknown* | 0 | €26.30 | SI Trade |
14:25:06 - 28-Oct-25 |
| Unknown* | 6 | €26.34 | OTC Trade |
14:24:58 - 28-Oct-25 |
| Unknown* | 0 | €26.22 | SI Trade |
14:12:30 - 28-Oct-25 |
| Unknown* | 0 | €26.14 | SI Trade |
14:08:40 - 28-Oct-25 |
| Unknown* | 0 | €26.14 | OTC Trade |
14:05:23 - 28-Oct-25 |
| Buy* | 1,000 | €26.12 | SI Trade |
14:01:27 - 28-Oct-25 |
| Unknown* | 409 | €26.23126 | Currency Conversion Negotiated Trade |
13:58:56 - 28-Oct-25 |
| Unknown* | 2 | €26.14 | OTC Trade |
13:56:33 - 28-Oct-25 |
| Unknown* | 5 | €26.10 | OTC Trade |
13:54:28 - 28-Oct-25 |
| Sell* | 500 | €26.06 | SI Trade |
13:53:25 - 28-Oct-25 |
| Unknown* | 1 | €26.06 | OTC Trade |
13:52:47 - 28-Oct-25 |
| Unknown* | 0 | €26.18 | SI Trade |
13:50:24 - 28-Oct-25 |
| Unknown* | 0 | €26.12 | SI Trade |
13:49:49 - 28-Oct-25 |
| Unknown* | 0 | €26.20 | SI Trade |
13:46:19 - 28-Oct-25 |
| Unknown* | 4 | €26.20 | OTC Trade |
13:46:08 - 28-Oct-25 |
| Unknown* | 1 | €26.16 | OTC Trade |
13:39:02 - 28-Oct-25 |
| Unknown* | 0 | €26.14 | SI Trade |
13:38:00 - 28-Oct-25 |
| Unknown* | 0 | €26.18 | SI Trade |
13:37:50 - 28-Oct-25 |