| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | €20.84 | SI Trade |
16:25:00 - 22-Sep-25 |
| Buy* | 60 | €20.84 | SI Trade |
16:25:00 - 22-Sep-25 |
| Unknown* | 0 | €20.82 | SI Trade |
16:17:20 - 22-Sep-25 |
| Sell* | 2 | €20.66 | SI Trade |
15:38:13 - 22-Sep-25 |
| Unknown* | 1,561 | €20.60 | OTC Trade |
15:23:58 - 22-Sep-25 |
| Unknown* | 0 | €20.64 | SI Trade |
15:20:46 - 22-Sep-25 |
| Unknown* | 0 | €20.62 | SI Trade |
15:06:28 - 22-Sep-25 |
| Unknown* | 3 | €20.70 | OTC Trade |
14:57:21 - 22-Sep-25 |
| Unknown* | 6 | €20.70 | OTC Trade |
14:57:21 - 22-Sep-25 |
| Unknown* | 1 | €20.70 | OTC Trade |
14:57:21 - 22-Sep-25 |
| Unknown* | 0 | €20.76 | SI Trade |
14:40:00 - 22-Sep-25 |
| Unknown* | 0 | €20.78 | SI Trade |
14:37:02 - 22-Sep-25 |
| Unknown* | 0 | €20.80 | SI Trade |
14:31:27 - 22-Sep-25 |
| Unknown* | 0 | €20.76 | SI Trade |
14:12:34 - 22-Sep-25 |
| Unknown* | 0 | €20.76 | OTC Trade |
13:03:11 - 22-Sep-25 |
| Unknown* | 6 | €20.76 | OTC Trade |
12:55:28 - 22-Sep-25 |
| Unknown* | 800 | €20.88336 | Currency Conversion Negotiated Trade |
12:27:50 - 22-Sep-25 |
| Unknown* | 0 | €20.82 | SI Trade |
12:19:55 - 22-Sep-25 |
| Unknown* | 6 | €20.80 | OTC Trade |
11:55:44 - 22-Sep-25 |
| Sell* | 4 | €20.80 | SI Trade |
11:30:43 - 22-Sep-25 |
| Unknown* | 0 | €20.78 | SI Trade |
11:27:13 - 22-Sep-25 |
| Unknown* | 50 | €20.68 | OTC Trade |
11:06:41 - 22-Sep-25 |
| Unknown* | 0 | €20.72 | SI Trade |
10:55:29 - 22-Sep-25 |
| Unknown* | 0 | €20.84 | SI Trade |
09:46:03 - 22-Sep-25 |
| Unknown* | 2 | €20.96 | OTC Trade |
09:34:25 - 22-Sep-25 |
| Buy* | 250 | €21.00 | SI Trade |
09:22:40 - 22-Sep-25 |
| Unknown* | 250 | €21.00 | OTC Trade |
09:22:40 - 22-Sep-25 |
| Buy* | 3,250 | €21.08 | SI Trade |
09:20:22 - 22-Sep-25 |
| Unknown* | 4 | €21.02 | OTC Trade |
08:55:49 - 22-Sep-25 |
| Unknown* | 0 | €21.08 | SI Trade |
08:53:48 - 22-Sep-25 |
| Unknown* | 40 | €21.00 | OTC Trade |
08:34:17 - 22-Sep-25 |
| Buy* | 8 | €20.98 | SI Trade |
08:27:08 - 22-Sep-25 |
| Buy* | 5 | €21.00 | SI Trade |
08:21:57 - 22-Sep-25 |
| Buy* | 2 | €21.02 | SI Trade |
08:18:13 - 22-Sep-25 |
| Unknown* | 40 | €20.94 | OTC Trade |
08:13:56 - 22-Sep-25 |
| Unknown* | 0 | €20.94 | SI Trade |
08:04:47 - 22-Sep-25 |
| Unknown* | 10 | €20.94 | SI Trade |
08:03:26 - 22-Sep-25 |
| Unknown* | 11 | €20.96 | OTC Trade |
08:00:37 - 22-Sep-25 |
| Unknown* | 40 | €20.96 | OTC Trade |
08:00:37 - 22-Sep-25 |
| Unknown* | 10 | €20.96 | OTC Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 0 | €20.92 | SI Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €20.92 | SI Trade |
08:00:29 - 22-Sep-25 |
| Sell* | 3 | €20.92 | SI Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €20.86 | SI Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €20.92 | SI Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €20.92 | SI Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €20.86 | SI Trade |
08:00:29 - 22-Sep-25 |
| Sell* | 5 | €20.92 | SI Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €20.86 | SI Trade |
08:00:29 - 22-Sep-25 |
| Sell* | 1 | €20.86 | SI Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 9 | €20.96 | OTC Trade |
16:19:35 - 19-Sep-25 |
| Unknown* | 1 | €20.94 | OTC Trade |
16:06:52 - 19-Sep-25 |
| Unknown* | 0 | €21.00 | SI Trade |
16:04:39 - 19-Sep-25 |
| Unknown* | 2 | €21.00 | OTC Trade |
16:01:22 - 19-Sep-25 |
| Unknown* | 20 | €21.04 | OTC Trade |
15:46:01 - 19-Sep-25 |
| Unknown* | 6 | €21.04 | OTC Trade |
15:45:42 - 19-Sep-25 |
| Buy* | 9 | €21.06 | SI Trade |
15:44:41 - 19-Sep-25 |
| Unknown* | 0 | €21.00 | SI Trade |
15:43:45 - 19-Sep-25 |
| Unknown* | 27 | €21.02 | SI Trade |
15:39:13 - 19-Sep-25 |
| Sell* | 5 | €20.92 | SI Trade |
15:28:32 - 19-Sep-25 |
| Sell* | 10 | €20.96 | SI Trade |
15:20:26 - 19-Sep-25 |
| Sell* | 210 | €20.96 | SI Trade |
15:11:58 - 19-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
14:44:57 - 19-Sep-25 |
| Unknown* | 0 | €21.06 | SI Trade |
14:37:11 - 19-Sep-25 |
| Unknown* | 0 | €21.08 | SI Trade |
14:30:27 - 19-Sep-25 |
| Unknown* | 0 | €21.02 | SI Trade |
14:23:00 - 19-Sep-25 |
| Unknown* | 0 | €21.06 | SI Trade |
14:06:16 - 19-Sep-25 |
| Sell* | 1,617 | €21.00 | SI Trade |
13:32:09 - 19-Sep-25 |
| Buy* | 25 | €21.04 | SI Trade |
13:17:12 - 19-Sep-25 |
| Buy* | 685 | €21.04 | SI Trade |
13:11:35 - 19-Sep-25 |
| Unknown* | 14 | €20.96 | OTC Trade |
13:03:52 - 19-Sep-25 |
| Unknown* | 0 | €21.06 | SI Trade |
12:38:36 - 19-Sep-25 |
| Unknown* | 0 | €20.86 | SI Trade |
12:22:35 - 19-Sep-25 |
| Unknown* | 0 | €20.78 | SI Trade |
12:05:25 - 19-Sep-25 |
| Unknown* | 48 | €20.78 | OTC Trade |
11:54:49 - 19-Sep-25 |
| Unknown* | 0 | €20.82 | OTC Trade |
10:35:23 - 19-Sep-25 |
| Unknown* | 0 | €20.84 | SI Trade |
10:20:44 - 19-Sep-25 |
| Unknown* | 0 | €20.96 | SI Trade |
09:10:26 - 19-Sep-25 |
| Unknown* | 13 | €20.92 | SI Trade |
09:03:13 - 19-Sep-25 |
| Unknown* | 81 | €20.94 | OTC Trade |
08:34:53 - 19-Sep-25 |
| Unknown* | 95 | €20.92 | SI Trade |
08:32:09 - 19-Sep-25 |
| Unknown* | 19 | €20.92 | SI Trade |
08:29:50 - 19-Sep-25 |
| Buy* | 500 | €20.94 | SI Trade |
08:28:46 - 19-Sep-25 |
| Buy* | 10 | €20.96 | SI Trade |
08:28:42 - 19-Sep-25 |
| Unknown* | 21 | €20.88 | OTC Trade |
08:24:48 - 19-Sep-25 |
| Buy* | 207 | €20.96 | SI Trade |
08:23:57 - 19-Sep-25 |
| Buy* | 237 | €20.96 | SI Trade |
08:23:57 - 19-Sep-25 |
| Buy* | 237 | €20.96 | SI Trade |
08:23:53 - 19-Sep-25 |
| Buy* | 237 | €20.96 | SI Trade |
08:23:51 - 19-Sep-25 |
| Buy* | 237 | €20.96 | SI Trade |
08:23:43 - 19-Sep-25 |
| Sell* | 144 | €20.96 | SI Trade |
08:23:41 - 19-Sep-25 |
| Sell* | 50 | €21.02 | SI Trade |
08:08:23 - 19-Sep-25 |
| Buy* | 186 | €21.24 | SI Trade |
08:01:20 - 19-Sep-25 |
| Buy* | 160 | €21.24 | SI Trade |
08:01:18 - 19-Sep-25 |
| Buy* | 79 | €21.24 | SI Trade |
08:01:16 - 19-Sep-25 |
| Unknown* | 0 | €21.16 | SI Trade |
08:00:48 - 19-Sep-25 |
| Buy* | 29 | €21.10 | SI Trade |
08:00:27 - 19-Sep-25 |
| Buy* | 155 | €21.08 | SI Trade |
08:00:24 - 19-Sep-25 |
| Sell* | 155 | €21.02 | SI Trade |
08:00:20 - 19-Sep-25 |
| Unknown* | 2 | €21.00 | OTC Trade |
08:00:17 - 19-Sep-25 |
| Unknown* | 5 | €21.00 | OTC Trade |
08:00:17 - 19-Sep-25 |
| Sell* | 160 | €21.00 | SI Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 0 | €21.08 | SI Trade |
08:00:15 - 19-Sep-25 |
| Unknown* | 0 | €21.08 | SI Trade |
08:00:15 - 19-Sep-25 |
| Buy* | 73 | €21.08 | SI Trade |
08:00:15 - 19-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
08:00:15 - 19-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
08:00:15 - 19-Sep-25 |
| Unknown* | 246 | €20.84 | OTC Trade |
17:29:47 - 18-Sep-25 |
| Unknown* | 0 | €20.80 | SI Trade |
16:11:23 - 18-Sep-25 |
| Buy* | 6 | €20.80 | SI Trade |
15:41:40 - 18-Sep-25 |
| Sell* | 87 | €20.74 | SI Trade |
15:29:34 - 18-Sep-25 |
| Unknown* | 0 | €20.76 | SI Trade |
15:26:50 - 18-Sep-25 |
| Unknown* | 0 | €20.76 | SI Trade |
15:25:54 - 18-Sep-25 |
| Sell* | 148 | €20.74 | SI Trade |
15:23:30 - 18-Sep-25 |
| Sell* | 1 | €20.72 | SI Trade |
15:19:51 - 18-Sep-25 |
| Unknown* | 272 | €20.75 | SI Trade |
15:17:51 - 18-Sep-25 |
| Buy* | 25 | €20.76 | SI Trade |
15:12:48 - 18-Sep-25 |
| Unknown* | 2 | €20.72 | OTC Trade |
15:09:46 - 18-Sep-25 |
| Sell* | 200 | €20.74 | SI Trade |
15:09:35 - 18-Sep-25 |
| Sell* | 147 | €20.74 | SI Trade |
15:09:33 - 18-Sep-25 |
| Sell* | 147 | €20.74 | SI Trade |
15:09:26 - 18-Sep-25 |
| Sell* | 147 | €20.74 | SI Trade |
15:09:19 - 18-Sep-25 |
| Sell* | 147 | €20.74 | SI Trade |
15:09:07 - 18-Sep-25 |
| Sell* | 176 | €20.74 | SI Trade |
15:08:57 - 18-Sep-25 |
| Sell* | 2 | €20.72 | SI Trade |
15:04:50 - 18-Sep-25 |
| Unknown* | 0 | €20.68 | SI Trade |
14:55:33 - 18-Sep-25 |
| Unknown* | 0 | €20.68 | SI Trade |
14:45:40 - 18-Sep-25 |
| Sell* | 1 | €20.72 | SI Trade |
14:39:20 - 18-Sep-25 |
| Unknown* | 81 | €20.72 | OTC Trade |
14:29:27 - 18-Sep-25 |
| Unknown* | 13 | €20.78 | OTC Trade |
14:12:48 - 18-Sep-25 |
| Sell* | 19,138 | €20.86 | SI Trade |
14:09:39 - 18-Sep-25 |
| Unknown* | 0 | €20.86 | SI Trade |
13:51:31 - 18-Sep-25 |
| Sell* | 1 | €20.82 | SI Trade |
13:47:39 - 18-Sep-25 |
| Unknown* | 0 | €20.82 | SI Trade |
13:42:00 - 18-Sep-25 |
| Sell* | 50 | €20.86 | SI Trade |
13:35:58 - 18-Sep-25 |
| Unknown* | 8 | €21.08 | OTC Trade |
13:13:48 - 18-Sep-25 |
| Buy* | 1 | €21.10 | SI Trade |
13:13:35 - 18-Sep-25 |
| Unknown* | 1 | €21.06 | SI Trade |
12:52:18 - 18-Sep-25 |
| Unknown* | 27 | €21.06 | SI Trade |
12:32:08 - 18-Sep-25 |
| Unknown* | 0 | €21.06 | SI Trade |
12:14:07 - 18-Sep-25 |
| Unknown* | 0 | €21.04 | OTC Trade |
11:56:22 - 18-Sep-25 |
| Unknown* | 0 | €21.10 | OTC Trade |
11:55:57 - 18-Sep-25 |
| Unknown* | 13 | €21.10 | OTC Trade |
11:47:10 - 18-Sep-25 |
| Unknown* | 0 | €21.06 | SI Trade |
11:42:50 - 18-Sep-25 |
| Unknown* | 2 | €21.00 | OTC Trade |
11:36:12 - 18-Sep-25 |
| Sell* | 100 | €21.04 | SI Trade |
11:34:03 - 18-Sep-25 |
| Sell* | 2,000 | €21.04 | SI Trade |
11:31:05 - 18-Sep-25 |
| Buy* | 60 | €21.22 | SI Trade |
10:58:32 - 18-Sep-25 |
| Buy* | 60 | €21.24 | SI Trade |
10:58:30 - 18-Sep-25 |
| Buy* | 240 | €21.24 | SI Trade |
10:58:30 - 18-Sep-25 |
| Buy* | 159 | €21.26 | SI Trade |
10:58:29 - 18-Sep-25 |
| Buy* | 78 | €21.14 | SI Trade |
10:58:29 - 18-Sep-25 |
| Sell* | 969 | €20.96 | SI Trade |
10:53:44 - 18-Sep-25 |
| Sell* | 25 | €20.96 | SI Trade |
10:53:13 - 18-Sep-25 |
| Buy* | 25 | €21.08 | SI Trade |
10:00:18 - 18-Sep-25 |
| Unknown* | 7 | €21.02 | OTC Trade |
09:58:16 - 18-Sep-25 |
| Unknown* | 0 | €21.12 | SI Trade |
09:39:33 - 18-Sep-25 |
| Unknown* | 0 | €21.12 | SI Trade |
09:39:33 - 18-Sep-25 |
| Buy* | 36 | €21.12 | SI Trade |
09:39:33 - 18-Sep-25 |
| Unknown* | 0 | €21.12 | OTC Trade |
09:39:33 - 18-Sep-25 |
| Unknown* | 0 | €21.12 | OTC Trade |
09:39:33 - 18-Sep-25 |
| Unknown* | 36 | €21.12 | OTC Trade |
09:39:33 - 18-Sep-25 |
| Unknown* | 9 | €21.12 | OTC Trade |
09:25:17 - 18-Sep-25 |
| Buy* | 20 | €21.08 | SI Trade |
09:20:56 - 18-Sep-25 |
| Unknown* | 26 | €21.10 | OTC Trade |
09:20:43 - 18-Sep-25 |
| Unknown* | 0 | €21.06 | SI Trade |
09:16:45 - 18-Sep-25 |
| Unknown* | 0 | €21.06 | SI Trade |
09:09:21 - 18-Sep-25 |
| Buy* | 25 | €21.10 | SI Trade |
09:06:28 - 18-Sep-25 |
| Unknown* | 50 | €21.08 | OTC Trade |
08:59:54 - 18-Sep-25 |
| Sell* | 20,000 | €21.04 | SI Trade |
08:48:51 - 18-Sep-25 |
| Unknown* | 100 | €21.06 | SI Trade |
08:22:05 - 18-Sep-25 |
| Unknown* | 0 | €21.04 | SI Trade |
08:14:26 - 18-Sep-25 |
| Unknown* | 0 | €20.94 | OTC Trade |
08:10:04 - 18-Sep-25 |
| Unknown* | 0 | €21.00 | SI Trade |
08:09:35 - 18-Sep-25 |
| Unknown* | 200 | €21.06 | SI Trade |
08:01:10 - 18-Sep-25 |
| Sell* | 2 | €21.02 | SI Trade |
08:00:32 - 18-Sep-25 |
| Sell* | 221 | €21.02 | SI Trade |
08:00:30 - 18-Sep-25 |
| Sell* | 50 | €21.02 | SI Trade |
08:00:29 - 18-Sep-25 |
| Sell* | 100 | €21.02 | SI Trade |
08:00:29 - 18-Sep-25 |
| Sell* | 25 | €20.98 | SI Trade |
08:00:16 - 18-Sep-25 |
| Sell* | 117 | €20.96 | SI Trade |
08:00:10 - 18-Sep-25 |
| Sell* | 15 | €20.96 | SI Trade |
08:00:09 - 18-Sep-25 |
| Sell* | 79 | €20.96 | SI Trade |
08:00:09 - 18-Sep-25 |
| Unknown* | 2 | €20.94 | OTC Trade |
08:00:05 - 18-Sep-25 |
| Unknown* | 4 | €20.94 | OTC Trade |
08:00:05 - 18-Sep-25 |
| Unknown* | 4 | €21.08 | OTC Trade |
08:00:05 - 18-Sep-25 |
| Unknown* | 0 | €20.98 | SI Trade |
08:00:03 - 18-Sep-25 |
| Unknown* | 0 | €20.98 | SI Trade |
08:00:03 - 18-Sep-25 |
| Unknown* | 0 | €20.98 | SI Trade |
08:00:03 - 18-Sep-25 |
| Unknown* | 0 | €20.98 | SI Trade |
08:00:03 - 18-Sep-25 |
| Unknown* | 0 | €20.98 | SI Trade |
08:00:03 - 18-Sep-25 |
| Unknown* | 0 | €20.98 | SI Trade |
08:00:03 - 18-Sep-25 |
| Unknown* | 0 | €20.94 | SI Trade |
08:00:03 - 18-Sep-25 |
| Unknown* | 0 | €20.98 | SI Trade |
08:00:03 - 18-Sep-25 |
| Sell* | 1 | €20.98 | SI Trade |
08:00:03 - 18-Sep-25 |
| Unknown* | 0 | €20.94 | SI Trade |
08:00:03 - 18-Sep-25 |
| Unknown* | 0 | €20.98 | SI Trade |
08:00:03 - 18-Sep-25 |
| Buy* | 48,281 | €20.75101 | SI Trade Negotiated Trade |
16:40:00 - 17-Sep-25 |
| Unknown* | 0 | €20.78 | SI Trade |
16:11:13 - 17-Sep-25 |
| Buy* | 912 | €20.76 | SI Trade |
16:10:09 - 17-Sep-25 |