| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 613 | €14.70047 | SI Trade Negotiated Trade |
17:45:01 - 04-Apr-25 |
| Unknown* | 95 | €14.93116 | SI Trade Negotiated Trade |
17:37:21 - 04-Apr-25 |
| Unknown* | 2,118 | €14.41661 | SI Trade Negotiated Trade |
17:12:52 - 04-Apr-25 |
| Unknown* | 4,977 | €14.77236 | SI Trade Negotiated Trade |
17:12:25 - 04-Apr-25 |
| Unknown* | 317 | €14.85903 | SI Trade Negotiated Trade |
17:10:10 - 04-Apr-25 |
| Unknown* | 36 | €15.11 | SI Trade Negotiated Trade |
17:06:54 - 04-Apr-25 |
| Unknown* | 3 | €15.11 | SI Trade Negotiated Trade |
17:06:54 - 04-Apr-25 |
| Buy* | 3 | €14.60 | SI Trade |
16:23:12 - 04-Apr-25 |
| Buy* | 16 | €14.60 | SI Trade |
16:23:07 - 04-Apr-25 |
| Buy* | 80 | €14.61 | SI Trade |
16:09:04 - 04-Apr-25 |
| Buy* | 9 | €14.60 | SI Trade |
16:03:24 - 04-Apr-25 |
| Buy* | 33 | €14.60 | SI Trade |
16:03:19 - 04-Apr-25 |
| Buy* | 36 | €14.64 | SI Trade |
15:02:27 - 04-Apr-25 |
| Buy* | 4 | €14.67 | SI Trade |
15:02:07 - 04-Apr-25 |
| Buy* | 153 | €14.70 | SI Trade |
15:00:15 - 04-Apr-25 |
| Buy* | 253 | €14.70 | SI Trade |
15:00:07 - 04-Apr-25 |
| Buy* | 252 | €14.70 | SI Trade |
15:00:04 - 04-Apr-25 |
| Buy* | 252 | €14.70 | SI Trade |
15:00:02 - 04-Apr-25 |
| Buy* | 253 | €14.70 | SI Trade |
15:00:00 - 04-Apr-25 |
| Buy* | 253 | €14.70 | SI Trade |
14:59:53 - 04-Apr-25 |
| Buy* | 252 | €14.72 | SI Trade |
14:59:49 - 04-Apr-25 |
| Buy* | 168 | €14.71 | SI Trade |
14:59:43 - 04-Apr-25 |
| Buy* | 83 | €14.71 | SI Trade |
14:59:39 - 04-Apr-25 |
| Buy* | 14 | €14.66 | SI Trade |
14:50:37 - 04-Apr-25 |
| Buy* | 187 | €14.70 | SI Trade |
14:47:37 - 04-Apr-25 |
| Buy* | 168 | €14.70 | SI Trade |
14:47:36 - 04-Apr-25 |
| Buy* | 80 | €14.70 | SI Trade |
14:47:31 - 04-Apr-25 |
| Unknown* | 0 | €14.57 | OTC Trade |
14:36:39 - 04-Apr-25 |
| Unknown* | 0 | €14.57 | OTC Trade |
14:36:37 - 04-Apr-25 |
| Unknown* | 0 | €14.57 | OTC Trade |
14:36:37 - 04-Apr-25 |
| Unknown* | 0 | €14.57 | OTC Trade |
14:36:36 - 04-Apr-25 |
| Unknown* | 0 | €14.57 | OTC Trade |
14:36:36 - 04-Apr-25 |
| Unknown* | 0 | €14.57 | OTC Trade |
14:36:36 - 04-Apr-25 |
| Unknown* | 13 | €14.62 | OTC Trade |
14:02:57 - 04-Apr-25 |
| Buy* | 70 | €14.60 | SI Trade |
13:55:16 - 04-Apr-25 |
| Unknown* | 0 | €14.60 | SI Trade |
13:55:16 - 04-Apr-25 |
| Buy* | 2 | €14.58 | SI Trade |
13:38:44 - 04-Apr-25 |
| Unknown* | 6 | €14.63 | OTC Trade |
13:32:49 - 04-Apr-25 |
| Buy* | 15 | €14.60 | SI Trade |
13:19:51 - 04-Apr-25 |
| Unknown* | 0 | €14.53 | OTC Trade |
13:10:10 - 04-Apr-25 |
| Unknown* | 0 | €14.56 | SI Trade |
13:04:13 - 04-Apr-25 |
| Sell* | 2 | €14.33 | SI Trade |
12:13:57 - 04-Apr-25 |
| Unknown* | 30 | €14.38 | OTC Trade |
12:08:58 - 04-Apr-25 |
| Unknown* | 0 | €14.46 | SI Trade |
12:05:20 - 04-Apr-25 |
| Unknown* | 457 | €14.55217 | Currency Conversion Negotiated Trade |
11:42:55 - 04-Apr-25 |
| Sell* | 19 | €14.51 | SI Trade |
11:41:48 - 04-Apr-25 |
| Unknown* | 1,096 | €14.54043 | Currency Conversion Negotiated Trade |
11:41:17 - 04-Apr-25 |
| Sell* | 97,002 | €14.41 | SI Trade |
11:39:42 - 04-Apr-25 |
| Sell* | 2 | €14.53 | SI Trade |
11:39:36 - 04-Apr-25 |
| Unknown* | 10 | €14.42 | OTC Trade |
11:36:24 - 04-Apr-25 |
| Unknown* | 0 | €14.48 | SI Trade |
11:32:50 - 04-Apr-25 |
| Sell* | 80 | €14.49 | SI Trade |
11:32:17 - 04-Apr-25 |
| Unknown* | 20 | €14.49 | OTC Trade |
11:32:17 - 04-Apr-25 |
| Unknown* | 7 | €14.50 | OTC Trade |
11:31:43 - 04-Apr-25 |
| Unknown* | 2 | €14.50 | OTC Trade |
11:31:43 - 04-Apr-25 |
| Unknown* | 9 | €14.50 | OTC Trade |
11:31:43 - 04-Apr-25 |
| Unknown* | 6 | €14.45 | OTC Trade |
11:26:20 - 04-Apr-25 |
| Unknown* | 30 | €14.45 | OTC Trade |
11:26:19 - 04-Apr-25 |
| Sell* | 1 | €14.50 | SI Trade |
11:21:02 - 04-Apr-25 |
| Unknown* | 4 | €14.57 | OTC Trade |
11:19:31 - 04-Apr-25 |
| Sell* | 106 | €14.88 | SI Trade |
11:02:36 - 04-Apr-25 |
| Unknown* | 0 | €14.90 | SI Trade |
10:57:00 - 04-Apr-25 |
| Sell* | 1 | €14.89 | SI Trade |
10:56:11 - 04-Apr-25 |
| Unknown* | 2 | €14.91 | OTC Trade |
10:32:13 - 04-Apr-25 |
| Unknown* | 1 | €14.91 | OTC Trade |
10:32:13 - 04-Apr-25 |
| Unknown* | 2 | €14.91 | OTC Trade |
10:32:13 - 04-Apr-25 |
| Unknown* | 4 | €14.91 | OTC Trade |
10:32:13 - 04-Apr-25 |
| Unknown* | 12 | €14.82 | OTC Trade |
10:12:22 - 04-Apr-25 |
| Sell* | 163 | €14.84 | SI Trade |
09:52:29 - 04-Apr-25 |
| Sell* | 236 | €14.85 | SI Trade |
09:52:27 - 04-Apr-25 |
| Sell* | 236 | €14.85 | SI Trade |
09:52:19 - 04-Apr-25 |
| Sell* | 237 | €14.83 | SI Trade |
09:52:16 - 04-Apr-25 |
| Sell* | 237 | €14.84 | SI Trade |
09:52:07 - 04-Apr-25 |
| Sell* | 237 | €14.85 | SI Trade |
09:52:05 - 04-Apr-25 |
| Sell* | 237 | €14.85 | SI Trade |
09:52:02 - 04-Apr-25 |
| Sell* | 237 | €14.85 | SI Trade |
09:52:00 - 04-Apr-25 |
| Sell* | 237 | €14.91 | SI Trade |
09:51:56 - 04-Apr-25 |
| Sell* | 167 | €14.91 | SI Trade |
09:51:54 - 04-Apr-25 |
| Sell* | 87 | €14.91 | SI Trade |
09:51:51 - 04-Apr-25 |
| Unknown* | 58 | €14.96 | OTC Trade |
09:43:29 - 04-Apr-25 |
| Sell* | 1 | €14.97 | SI Trade |
09:43:14 - 04-Apr-25 |
| Sell* | 1 | €14.98 | SI Trade |
09:42:31 - 04-Apr-25 |
| Unknown* | 73 | €14.99542 | Currency Conversion Negotiated Trade |
09:38:30 - 04-Apr-25 |
| Unknown* | 11 | €14.98 | OTC Trade |
09:36:16 - 04-Apr-25 |
| Sell* | 24 | €15.07 | SI Trade |
09:32:27 - 04-Apr-25 |
| Unknown* | 107 | €15.11 | SI Trade |
09:24:39 - 04-Apr-25 |
| Unknown* | 107 | €15.11 | SI Trade |
09:24:39 - 04-Apr-25 |
| Unknown* | 0 | €15.12 | SI Trade |
09:12:38 - 04-Apr-25 |
| Unknown* | 0 | €15.05 | SI Trade |
09:08:33 - 04-Apr-25 |
| Unknown* | 67 | €15.05 | OTC Trade |
09:02:15 - 04-Apr-25 |
| Unknown* | 10 | €15.05 | OTC Trade |
09:02:15 - 04-Apr-25 |
| Unknown* | 5 | €15.05 | OTC Trade |
09:02:15 - 04-Apr-25 |
| Unknown* | 1 | €15.05 | OTC Trade |
09:02:15 - 04-Apr-25 |
| Unknown* | 30 | €15.21 | OTC Trade |
08:41:00 - 04-Apr-25 |
| Unknown* | 20 | €15.21 | OTC Trade |
08:41:00 - 04-Apr-25 |
| Unknown* | 20 | €15.21 | OTC Trade |
08:41:00 - 04-Apr-25 |
| Sell* | 120 | €15.22 | SI Trade |
08:40:11 - 04-Apr-25 |
| Unknown* | 0 | €15.37 | SI Trade |
08:27:55 - 04-Apr-25 |
| Unknown* | 1 | €15.29 | OTC Trade |
08:17:19 - 04-Apr-25 |
| Buy* | 1 | €15.32 | SI Trade |
08:13:06 - 04-Apr-25 |
| Unknown* | 1 | €15.25 | SI Trade |
08:08:54 - 04-Apr-25 |
| Unknown* | 8 | €15.20 | OTC Trade |
08:05:03 - 04-Apr-25 |
| Unknown* | 11 | €15.21 | OTC Trade |
08:03:04 - 04-Apr-25 |
| Sell* | 2 | €15.39 | SI Trade |
08:00:25 - 04-Apr-25 |
| Sell* | 17 | €15.39 | SI Trade |
08:00:25 - 04-Apr-25 |
| Unknown* | 3 | €15.38 | OTC Trade |
08:00:25 - 04-Apr-25 |
| Unknown* | 58 | €15.44 | OTC Trade |
08:00:24 - 04-Apr-25 |
| Unknown* | 8 | €15.41 | OTC Trade |
08:00:24 - 04-Apr-25 |
| Unknown* | 0 | €15.44 | OTC Trade |
08:00:24 - 04-Apr-25 |
| Buy* | 13 | €15.44 | SI Trade |
08:00:24 - 04-Apr-25 |
| Unknown* | 0 | €15.44 | SI Trade |
08:00:24 - 04-Apr-25 |
| Unknown* | 0 | €15.41 | SI Trade |
08:00:24 - 04-Apr-25 |
| Unknown* | 2 | €15.44 | OTC Trade |
08:00:24 - 04-Apr-25 |
| Unknown* | 1 | €15.44 | OTC Trade |
08:00:24 - 04-Apr-25 |
| Unknown* | 14 | €15.44 | OTC Trade |
08:00:24 - 04-Apr-25 |
| Unknown* | 111 | €14.89748 | SI Trade Negotiated Trade |
17:38:59 - 03-Apr-25 |
| Unknown* | 159 | €15.12792 | SI Trade Negotiated Trade |
17:35:08 - 03-Apr-25 |
| Unknown* | 6,333 | €15.22085 | SI Trade Negotiated Trade |
17:18:41 - 03-Apr-25 |
| Unknown* | 384 | €15.2475 | SI Trade Negotiated Trade |
17:13:56 - 03-Apr-25 |
| Unknown* | 133 | €15.15 | SI Trade Negotiated Trade |
17:12:54 - 03-Apr-25 |
| Unknown* | 16,291 | €15.19285 | SI Trade Negotiated Trade |
17:12:23 - 03-Apr-25 |
| Unknown* | 0 | €15.27 | SI Trade |
16:23:18 - 03-Apr-25 |
| Buy* | 17 | €15.25 | SI Trade |
16:23:18 - 03-Apr-25 |
| Unknown* | 0 | €15.25 | SI Trade |
16:23:01 - 03-Apr-25 |
| Buy* | 34 | €15.25 | SI Trade |
16:23:00 - 03-Apr-25 |
| Buy* | 35 | €15.25 | SI Trade |
16:22:57 - 03-Apr-25 |
| Buy* | 34 | €15.25 | SI Trade |
16:22:56 - 03-Apr-25 |
| Buy* | 30 | €15.25 | SI Trade |
16:22:52 - 03-Apr-25 |
| Buy* | 15 | €15.25 | SI Trade |
16:22:51 - 03-Apr-25 |
| Buy* | 280 | €15.27 | SI Trade |
16:14:08 - 03-Apr-25 |
| Buy* | 280 | €15.27 | SI Trade |
16:14:08 - 03-Apr-25 |
| Buy* | 11 | €15.28 | SI Trade |
16:13:07 - 03-Apr-25 |
| Buy* | 330 | €15.15 | SI Trade |
15:22:58 - 03-Apr-25 |
| Buy* | 330 | €15.15 | SI Trade |
15:22:58 - 03-Apr-25 |
| Sell* | 2 | €15.12 | SI Trade |
15:21:06 - 03-Apr-25 |
| Sell* | 961 | €15.12 | SI Trade |
15:20:55 - 03-Apr-25 |
| Sell* | 961 | €15.12 | SI Trade |
15:20:55 - 03-Apr-25 |
| Sell* | 66 | €15.26 | SI Trade |
15:09:20 - 03-Apr-25 |
| Sell* | 66 | €15.26 | SI Trade |
15:09:20 - 03-Apr-25 |
| Unknown* | 64 | €15.28 | OTC Trade |
15:06:38 - 03-Apr-25 |
| Unknown* | 124 | €15.50724 | Currency Conversion Negotiated Trade |
14:59:26 - 03-Apr-25 |
| Unknown* | 29 | €15.38 | OTC Trade |
14:58:24 - 03-Apr-25 |
| Unknown* | 0 | €15.37 | SI Trade |
14:54:24 - 03-Apr-25 |
| Unknown* | 66 | €15.34 | SI Trade |
14:54:24 - 03-Apr-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
14:50:32 - 03-Apr-25 |
| Unknown* | 457 | €15.42273 | Currency Conversion Negotiated Trade |
14:47:11 - 03-Apr-25 |
| Unknown* | 3 | €15.28 | OTC Trade |
14:46:01 - 03-Apr-25 |
| Unknown* | 0 | €15.28 | OTC Trade |
14:45:59 - 03-Apr-25 |
| Unknown* | 2 | €15.26 | OTC Trade |
14:38:24 - 03-Apr-25 |
| Unknown* | 5 | €15.23 | OTC Trade |
14:38:01 - 03-Apr-25 |
| Unknown* | 2 | €15.23 | OTC Trade |
14:37:55 - 03-Apr-25 |
| Buy* | 73 | €15.24 | SI Trade |
14:37:36 - 03-Apr-25 |
| Buy* | 66 | €15.26 | SI Trade |
14:37:34 - 03-Apr-25 |
| Unknown* | 6 | €15.25 | OTC Trade |
14:36:31 - 03-Apr-25 |
| Unknown* | 800 | €15.36477 | Currency Conversion Negotiated Trade |
14:31:27 - 03-Apr-25 |
| Unknown* | 1,096 | €15.3205 | Currency Conversion Negotiated Trade |
14:29:04 - 03-Apr-25 |
| Buy* | 424 | €15.20 | SI Trade |
14:28:30 - 03-Apr-25 |
| Buy* | 424 | €15.20 | SI Trade |
14:28:30 - 03-Apr-25 |
| Buy* | 27 | €15.03 | SI Trade |
14:05:44 - 03-Apr-25 |
| Buy* | 15 | €15.03 | SI Trade |
14:05:41 - 03-Apr-25 |
| Buy* | 1 | €14.95 | SI Trade |
13:55:58 - 03-Apr-25 |
| Buy* | 1 | €14.98 | SI Trade |
13:35:42 - 03-Apr-25 |
| Unknown* | 0 | €14.96 | OTC Trade |
13:34:26 - 03-Apr-25 |
| Buy* | 7 | €14.95 | SI Trade |
13:33:07 - 03-Apr-25 |
| Buy* | 140 | €14.96 | SI Trade |
13:30:08 - 03-Apr-25 |
| Unknown* | 2 | €14.95 | OTC Trade |
13:11:45 - 03-Apr-25 |
| Unknown* | 0 | €14.96 | OTC Trade |
13:01:57 - 03-Apr-25 |
| Unknown* | 24 | €14.89 | OTC Trade |
12:45:03 - 03-Apr-25 |
| Sell* | 2 | €14.92 | SI Trade |
11:42:04 - 03-Apr-25 |
| Sell* | 2 | €14.89 | SI Trade |
11:37:50 - 03-Apr-25 |
| Sell* | 2 | €14.91 | SI Trade |
11:22:29 - 03-Apr-25 |
| Sell* | 1 | €14.96 | SI Trade |
11:17:41 - 03-Apr-25 |
| Sell* | 128 | €14.87 | SI Trade |
10:47:07 - 03-Apr-25 |
| Sell* | 128 | €14.87 | SI Trade |
10:47:07 - 03-Apr-25 |
| Unknown* | 0 | €14.97 | SI Trade |
10:43:57 - 03-Apr-25 |
| Unknown* | 3 | €14.95 | OTC Trade |
10:38:02 - 03-Apr-25 |
| Unknown* | 0 | €14.92 | SI Trade |
10:18:36 - 03-Apr-25 |
| Unknown* | 0 | €14.99 | SI Trade |
09:54:21 - 03-Apr-25 |
| Unknown* | 6 | €15.00 | OTC Trade |
09:48:17 - 03-Apr-25 |
| Unknown* | 3 | €14.88 | OTC Trade |
09:16:07 - 03-Apr-25 |
| Sell* | 1 | €14.83 | SI Trade |
09:00:02 - 03-Apr-25 |
| Unknown* | 212 | €14.8772 | Currency Conversion Negotiated Trade |
08:59:09 - 03-Apr-25 |
| Buy* | 1 | €14.87 | SI Trade |
08:52:29 - 03-Apr-25 |
| Buy* | 1 | €14.91 | SI Trade |
08:52:09 - 03-Apr-25 |
| Unknown* | 3 | €14.89 | OTC Trade |
08:46:55 - 03-Apr-25 |
| Buy* | 114 | €14.90 | SI Trade |
08:45:06 - 03-Apr-25 |
| Buy* | 545 | €14.94 | SI Trade |
08:42:20 - 03-Apr-25 |
| Buy* | 545 | €14.94 | SI Trade |
08:42:20 - 03-Apr-25 |
| Buy* | 27 | €14.705 | SI Trade |
08:21:32 - 03-Apr-25 |
| Buy* | 27 | €14.705 | SI Trade |
08:21:32 - 03-Apr-25 |
| Unknown* | 0 | €14.71 | SI Trade |
08:20:41 - 03-Apr-25 |
| Buy* | 6 | €14.70 | SI Trade |
08:20:38 - 03-Apr-25 |
| Buy* | 5 | €14.68 | SI Trade |
08:20:25 - 03-Apr-25 |
| Sell* | 639 | €14.635 | SI Trade |
08:18:04 - 03-Apr-25 |
| Sell* | 639 | €14.635 | SI Trade |
08:18:04 - 03-Apr-25 |
| Sell* | 77 | €14.64 | SI Trade |
08:15:41 - 03-Apr-25 |
| Sell* | 479 | €14.61 | SI Trade |
08:15:35 - 03-Apr-25 |
| Sell* | 479 | €14.61 | SI Trade |
08:15:35 - 03-Apr-25 |
| Sell* | 761 | €14.62 | SI Trade |
08:14:58 - 03-Apr-25 |
| Sell* | 761 | €14.62 | SI Trade |
08:14:58 - 03-Apr-25 |