| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €45.30 | SI Trade |
16:27:54 - 02-Apr-26 |
| Unknown* | 0 | €45.26 | SI Trade |
16:22:52 - 02-Apr-26 |
| Unknown* | 0 | €45.32 | SI Trade |
16:21:54 - 02-Apr-26 |
| Unknown* | 0 | €45.32 | SI Trade |
16:21:40 - 02-Apr-26 |
| Unknown* | 0 | €45.32 | SI Trade |
16:21:08 - 02-Apr-26 |
| Unknown* | 0 | €45.34 | SI Trade |
16:21:03 - 02-Apr-26 |
| Sell* | 6 | €45.34 | SI Trade |
16:21:03 - 02-Apr-26 |
| Sell* | 1 | €45.36 | SI Trade |
16:18:18 - 02-Apr-26 |
| Unknown* | 0 | €45.38 | SI Trade |
16:17:39 - 02-Apr-26 |
| Unknown* | 4 | €45.38 | OTC Trade |
16:17:18 - 02-Apr-26 |
| Unknown* | 0 | €45.34 | SI Trade |
16:16:32 - 02-Apr-26 |
| Buy* | 1 | €45.32 | SI Trade |
16:15:00 - 02-Apr-26 |
| Unknown* | 0 | €45.16 | SI Trade |
16:10:36 - 02-Apr-26 |
| Buy* | 6 | €45.14 | SI Trade |
16:00:59 - 02-Apr-26 |
| Buy* | 5,469 | €45.23 | SI Trade |
15:59:46 - 02-Apr-26 |
| Buy* | 8 | €45.24 | SI Trade |
15:59:37 - 02-Apr-26 |
| Unknown* | 1 | €45.10 | OTC Trade |
15:55:14 - 02-Apr-26 |
| Unknown* | 0 | €45.14 | SI Trade |
15:51:13 - 02-Apr-26 |
| Unknown* | 0 | €45.14 | SI Trade |
15:51:13 - 02-Apr-26 |
| Unknown* | 0 | €45.16 | SI Trade |
15:48:18 - 02-Apr-26 |
| Unknown* | 0 | €45.04 | SI Trade |
15:47:39 - 02-Apr-26 |
| Buy* | 1 | €45.12 | SI Trade |
15:46:00 - 02-Apr-26 |
| Unknown* | 9 | €45.10 | OTC Trade |
15:45:07 - 02-Apr-26 |
| Buy* | 3 | €45.14 | SI Trade |
15:44:24 - 02-Apr-26 |
| Unknown* | 0 | €45.14 | SI Trade |
15:40:15 - 02-Apr-26 |
| Unknown* | 0 | €45.12 | SI Trade |
15:39:43 - 02-Apr-26 |
| Unknown* | 0 | €45.20 | SI Trade |
15:38:05 - 02-Apr-26 |
| Buy* | 979 | €45.16 | SI Trade |
15:38:01 - 02-Apr-26 |
| Buy* | 1 | €45.02 | SI Trade |
15:25:57 - 02-Apr-26 |
| Buy* | 5 | €45.04 | SI Trade |
15:22:56 - 02-Apr-26 |
| Unknown* | 15 | €45.00 | OTC Trade |
15:22:39 - 02-Apr-26 |
| Unknown* | 50 | €45.04 | OTC Trade |
15:21:28 - 02-Apr-26 |
| Buy* | 50 | €45.04 | SI Trade |
15:21:28 - 02-Apr-26 |
| Unknown* | 0 | €45.08 | SI Trade |
15:18:58 - 02-Apr-26 |
| Buy* | 4 | €45.04 | SI Trade |
15:16:16 - 02-Apr-26 |
| Unknown* | 0 | €45.00 | SI Trade |
15:14:00 - 02-Apr-26 |
| Unknown* | 0 | €45.02 | SI Trade |
15:13:01 - 02-Apr-26 |
| Unknown* | 0 | €44.96 | SI Trade |
15:12:57 - 02-Apr-26 |
| Unknown* | 0 | €45.04 | SI Trade |
15:12:51 - 02-Apr-26 |
| Buy* | 1 | €45.04 | SI Trade |
15:12:43 - 02-Apr-26 |
| Buy* | 1 | €45.04 | SI Trade |
15:12:33 - 02-Apr-26 |
| Buy* | 1 | €45.04 | SI Trade |
15:12:22 - 02-Apr-26 |
| Buy* | 6 | €44.94 | SI Trade |
15:09:50 - 02-Apr-26 |
| Buy* | 906 | €44.92 | SI Trade |
15:06:30 - 02-Apr-26 |
| Buy* | 906 | €44.90 | SI Trade |
15:04:13 - 02-Apr-26 |
| Buy* | 67 | €44.82 | SI Trade |
15:03:16 - 02-Apr-26 |
| Buy* | 1 | €44.84 | SI Trade |
14:59:51 - 02-Apr-26 |
| Unknown* | 0 | €44.74 | OTC Trade |
14:58:11 - 02-Apr-26 |
| Buy* | 10 | €44.78 | SI Trade |
14:58:07 - 02-Apr-26 |
| Buy* | 10 | €44.78 | SI Trade |
14:58:05 - 02-Apr-26 |
| Buy* | 10 | €44.78 | SI Trade |
14:58:03 - 02-Apr-26 |
| Buy* | 10 | €44.78 | SI Trade |
14:57:59 - 02-Apr-26 |
| Buy* | 10 | €44.78 | SI Trade |
14:57:57 - 02-Apr-26 |
| Buy* | 34 | €44.70 | SI Trade |
14:54:23 - 02-Apr-26 |
| Unknown* | 0 | €44.42 | OTC Trade |
14:45:51 - 02-Apr-26 |
| Unknown* | 0 | €44.42 | OTC Trade |
14:45:44 - 02-Apr-26 |
| Unknown* | 0 | €44.42 | OTC Trade |
14:45:44 - 02-Apr-26 |
| Buy* | 3 | €44.36 | SI Trade |
14:36:20 - 02-Apr-26 |
| Buy* | 1 | €44.42 | SI Trade |
14:35:20 - 02-Apr-26 |
| Buy* | 1 | €44.44 | SI Trade |
14:31:43 - 02-Apr-26 |
| Unknown* | 3 | €44.32 | OTC Trade |
14:11:11 - 02-Apr-26 |
| Unknown* | 2 | €44.32 | OTC Trade |
14:10:43 - 02-Apr-26 |
| Buy* | 35 | €44.30 | SI Trade |
14:06:18 - 02-Apr-26 |
| Buy* | 8 | €44.24 | SI Trade |
13:58:40 - 02-Apr-26 |
| Unknown* | 0 | €44.18 | SI Trade |
13:45:00 - 02-Apr-26 |
| Unknown* | 0 | €44.02 | SI Trade |
13:19:27 - 02-Apr-26 |
| Unknown* | 0 | €43.98 | SI Trade |
13:19:16 - 02-Apr-26 |
| Sell* | 230 | €44.06 | SI Trade |
12:58:17 - 02-Apr-26 |
| Unknown* | 3 | €44.20 | OTC Trade |
12:51:02 - 02-Apr-26 |
| Buy* | 17 | €44.12 | SI Trade |
12:45:47 - 02-Apr-26 |
| Sell* | 200 | €44.08 | SI Trade |
12:38:53 - 02-Apr-26 |
| Buy* | 5 | €44.12 | SI Trade |
12:37:49 - 02-Apr-26 |
| Unknown* | 636 | €44.17412 | Currency Conversion Negotiated Trade |
12:35:44 - 02-Apr-26 |
| Unknown* | 0 | €44.14 | SI Trade |
12:34:38 - 02-Apr-26 |
| Sell* | 15 | €44.08 | SI Trade |
12:29:42 - 02-Apr-26 |
| Unknown* | 9 | €44.10 | OTC Trade |
12:21:51 - 02-Apr-26 |
| Sell* | 10 | €44.02 | SI Trade |
11:57:28 - 02-Apr-26 |
| Sell* | 200 | €44.06 | SI Trade |
11:36:52 - 02-Apr-26 |
| Unknown* | 0 | €44.08 | SI Trade |
11:33:01 - 02-Apr-26 |
| Unknown* | 0 | €44.10 | SI Trade |
11:31:21 - 02-Apr-26 |
| Unknown* | 0 | €44.16 | SI Trade |
11:27:06 - 02-Apr-26 |
| Sell* | 1,258 | €44.14 | SI Trade |
11:22:14 - 02-Apr-26 |
| Sell* | 150 | €44.16 | SI Trade |
11:20:37 - 02-Apr-26 |
| Unknown* | 0 | €44.34 | SI Trade |
11:07:25 - 02-Apr-26 |
| Sell* | 5 | €44.36 | SI Trade |
11:02:04 - 02-Apr-26 |
| Unknown* | 0 | €44.30 | SI Trade |
11:00:41 - 02-Apr-26 |
| Sell* | 1 | €44.30 | SI Trade |
11:00:41 - 02-Apr-26 |
| Sell* | 572 | €44.46 | SI Trade |
10:44:25 - 02-Apr-26 |
| Unknown* | 0 | €44.40 | SI Trade |
10:36:44 - 02-Apr-26 |
| Sell* | 1 | €44.52 | SI Trade |
10:31:24 - 02-Apr-26 |
| Unknown* | 19 | €44.42 | OTC Trade |
10:22:59 - 02-Apr-26 |
| Sell* | 108 | €44.34 | SI Trade |
10:10:05 - 02-Apr-26 |
| Unknown* | 11,000 | €44.3374 | SI Trade Negotiated Trade |
09:59:46 - 02-Apr-26 |
| Unknown* | -11,000 | €0.00 | SI Trade Correction Negotiated Trade |
09:59:46 - 02-Apr-26 |
| Unknown* | 11,000 | €0.00 | SI Trade Negotiated Trade |
09:59:46 - 02-Apr-26 |
| Buy* | 5 | €44.48 | SI Trade |
09:34:14 - 02-Apr-26 |
| Buy* | 15 | €44.46 | SI Trade |
09:31:29 - 02-Apr-26 |
| Buy* | 7 | €44.38 | SI Trade |
09:30:09 - 02-Apr-26 |
| Buy* | 40 | €44.34 | SI Trade |
09:28:56 - 02-Apr-26 |
| Unknown* | 0 | €44.26 | SI Trade |
09:27:19 - 02-Apr-26 |
| Buy* | 1,818 | €43.97007 | SI Trade Negotiated Trade |
09:11:27 - 02-Apr-26 |
| Buy* | 1 | €44.34 | SI Trade |
08:49:32 - 02-Apr-26 |
| Unknown* | 0 | €44.28 | SI Trade |
08:48:07 - 02-Apr-26 |
| Unknown* | 0 | €44.30 | SI Trade |
08:42:55 - 02-Apr-26 |
| Unknown* | 0 | €44.34 | SI Trade |
08:40:29 - 02-Apr-26 |
| Buy* | 481 | €44.26 | SI Trade |
08:36:34 - 02-Apr-26 |
| Unknown* | 0 | €44.04 | SI Trade |
08:29:30 - 02-Apr-26 |
| Buy* | 5 | €44.14 | SI Trade |
08:29:18 - 02-Apr-26 |
| Sell* | 20 | €43.70 | SI Trade |
08:23:16 - 02-Apr-26 |
| Unknown* | 4 | €43.96 | OTC Trade |
08:16:04 - 02-Apr-26 |
| Sell* | 1 | €43.76 | SI Trade |
08:14:19 - 02-Apr-26 |
| Sell* | 4 | €43.88 | SI Trade |
08:13:36 - 02-Apr-26 |
| Buy* | 1,324 | €43.96 | SI Trade |
08:11:20 - 02-Apr-26 |
| Unknown* | 0 | €43.84 | SI Trade |
08:09:40 - 02-Apr-26 |
| Sell* | 5 | €43.80 | SI Trade |
08:08:43 - 02-Apr-26 |
| Unknown* | 17 | €43.92 | OTC Trade |
08:07:33 - 02-Apr-26 |
| Unknown* | 0 | €43.74 | SI Trade |
08:05:28 - 02-Apr-26 |
| Buy* | 5 | €44.02 | SI Trade |
08:04:12 - 02-Apr-26 |
| Unknown* | 15 | €44.20 | OTC Trade |
08:02:50 - 02-Apr-26 |
| Unknown* | 1 | €44.26 | OTC Trade |
08:01:11 - 02-Apr-26 |
| Unknown* | 0 | €43.58 | OTC Trade |
08:00:19 - 02-Apr-26 |
| Unknown* | 20 | €43.62 | OTC Trade |
08:00:15 - 02-Apr-26 |
| Unknown* | 0 | €43.78 | OTC Trade |
08:00:15 - 02-Apr-26 |
| Unknown* | 23,787 | €44.80 | SI Trade |
17:20:29 - 01-Apr-26 |
| Sell* | 10,000 | €44.77702 | SI Trade Suspected SELL Trade |
16:39:17 - 01-Apr-26 |
| Sell* | 20,000 | €44.46371 | SI Trade Suspected SELL Trade |
16:39:17 - 01-Apr-26 |
| Sell* | 6,017 | €44.70734 | SI Trade Suspected SELL Trade |
16:38:43 - 01-Apr-26 |
| Buy* | 1 | €44.90 | SI Trade |
16:28:38 - 01-Apr-26 |
| Unknown* | 0 | €44.84 | SI Trade |
16:28:00 - 01-Apr-26 |
| Buy* | 337 | €44.96 | SI Trade |
16:11:58 - 01-Apr-26 |
| Unknown* | 0 | €45.00 | SI Trade |
16:03:49 - 01-Apr-26 |
| Unknown* | 0 | €44.94 | SI Trade |
15:58:35 - 01-Apr-26 |
| Buy* | 4 | €45.02 | SI Trade |
15:54:05 - 01-Apr-26 |
| Buy* | 1 | €44.98 | SI Trade |
15:53:42 - 01-Apr-26 |
| Unknown* | 1 | €44.96 | OTC Trade |
15:52:27 - 01-Apr-26 |
| Buy* | 3 | €44.98 | SI Trade |
15:51:28 - 01-Apr-26 |
| Buy* | 2 | €44.98 | SI Trade |
15:51:23 - 01-Apr-26 |
| Buy* | 4 | €44.94 | SI Trade |
15:51:06 - 01-Apr-26 |
| Buy* | 4 | €44.96 | SI Trade |
15:50:13 - 01-Apr-26 |
| Unknown* | 4 | €44.92 | OTC Trade |
15:48:51 - 01-Apr-26 |
| Sell* | 10 | €44.74 | SI Trade |
15:42:54 - 01-Apr-26 |
| Unknown* | 0 | €44.72 | SI Trade |
15:42:48 - 01-Apr-26 |
| Sell* | 3 | €44.74 | SI Trade |
15:41:29 - 01-Apr-26 |
| Unknown* | 8 | €44.70 | OTC Trade |
15:37:02 - 01-Apr-26 |
| Sell* | 10 | €44.74 | SI Trade |
15:36:12 - 01-Apr-26 |
| Buy* | 2 | €44.80 | SI Trade |
15:35:27 - 01-Apr-26 |
| Buy* | 10 | €44.80 | SI Trade |
15:35:14 - 01-Apr-26 |
| Buy* | 600 | €44.78 | SI Trade |
15:35:06 - 01-Apr-26 |
| Unknown* | 0 | €45.00 | SI Trade |
15:32:10 - 01-Apr-26 |
| Buy* | 2 | €45.10 | SI Trade |
15:29:40 - 01-Apr-26 |
| Buy* | 400 | €45.10 | SI Trade |
15:29:28 - 01-Apr-26 |
| Buy* | 3 | €45.06 | SI Trade |
15:29:07 - 01-Apr-26 |
| Buy* | 4 | €44.98 | SI Trade |
15:27:54 - 01-Apr-26 |
| Buy* | 2 | €45.00 | SI Trade |
15:27:27 - 01-Apr-26 |
| Unknown* | 3 | €45.02 | OTC Trade |
15:25:56 - 01-Apr-26 |
| Unknown* | 0 | €44.88 | SI Trade |
15:21:39 - 01-Apr-26 |
| Buy* | 102 | €44.82 | SI Trade |
15:13:49 - 01-Apr-26 |
| Unknown* | 4 | €44.69 | OTC Trade |
15:09:07 - 01-Apr-26 |
| Sell* | 605 | €44.66 | SI Trade |
15:08:37 - 01-Apr-26 |
| Sell* | 200 | €44.58 | SI Trade |
15:08:21 - 01-Apr-26 |
| Sell* | 17 | €44.54 | SI Trade |
15:07:37 - 01-Apr-26 |
| Sell* | 48 | €44.34 | SI Trade |
15:06:17 - 01-Apr-26 |
| Unknown* | 0 | €45.06 | SI Trade |
14:52:35 - 01-Apr-26 |
| Buy* | 4 | €45.06 | SI Trade |
14:49:30 - 01-Apr-26 |
| Buy* | 2 | €45.00 | SI Trade |
14:49:00 - 01-Apr-26 |
| Unknown* | 0 | €45.02 | SI Trade |
14:48:40 - 01-Apr-26 |
| Buy* | 2 | €45.06 | SI Trade |
14:46:39 - 01-Apr-26 |
| Unknown* | 0 | €45.00 | SI Trade |
14:44:23 - 01-Apr-26 |
| Buy* | 12 | €45.04 | SI Trade |
14:43:24 - 01-Apr-26 |
| Unknown* | 0 | €45.04 | SI Trade |
14:42:51 - 01-Apr-26 |
| Buy* | 1 | €45.12 | SI Trade |
14:38:56 - 01-Apr-26 |
| Unknown* | 0 | €44.90 | SI Trade |
14:30:21 - 01-Apr-26 |
| Buy* | 17 | €44.88 | SI Trade |
14:27:49 - 01-Apr-26 |
| Unknown* | 0 | €44.86 | SI Trade |
14:25:21 - 01-Apr-26 |
| Buy* | 1,000 | €44.84 | SI Trade |
14:17:45 - 01-Apr-26 |
| Sell* | 16,957 | €44.72 | SI Trade |
14:05:48 - 01-Apr-26 |
| Unknown* | 0 | €44.86 | SI Trade |
14:03:33 - 01-Apr-26 |
| Buy* | 20 | €44.92 | SI Trade |
13:53:04 - 01-Apr-26 |
| Unknown* | 0 | €45.04 | SI Trade |
13:42:27 - 01-Apr-26 |
| Buy* | 117 | €45.02 | SI Trade |
13:41:25 - 01-Apr-26 |
| Buy* | 38 | €44.96 | SI Trade |
13:37:23 - 01-Apr-26 |
| Unknown* | 0 | €44.96 | SI Trade |
13:36:49 - 01-Apr-26 |
| Unknown* | 23,787 | €44.80 | OTC Trade |
13:30:04 - 01-Apr-26 |
| Unknown* | 4 | €45.04 | OTC Trade |
13:22:37 - 01-Apr-26 |
| Unknown* | 0 | €45.08 | SI Trade |
13:17:10 - 01-Apr-26 |
| Unknown* | 0 | €45.04 | SI Trade |
13:09:40 - 01-Apr-26 |
| Buy* | 50 | €45.06 | SI Trade |
13:08:23 - 01-Apr-26 |
| Unknown* | 0 | €45.14 | OTC Trade |
13:07:11 - 01-Apr-26 |
| Buy* | 22 | €45.12 | SI Trade |
13:06:52 - 01-Apr-26 |
| Buy* | 2 | €45.12 | SI Trade |
13:03:47 - 01-Apr-26 |
| Buy* | 1 | €45.26 | SI Trade |
12:54:06 - 01-Apr-26 |
| Buy* | 89 | €45.18 | SI Trade |
12:50:21 - 01-Apr-26 |
| Unknown* | 0 | €45.18 | SI Trade |
12:49:17 - 01-Apr-26 |
| Buy* | 1 | €45.20 | SI Trade |
12:48:53 - 01-Apr-26 |
| Buy* | 1 | €45.18 | SI Trade |
12:46:30 - 01-Apr-26 |
| Unknown* | 1 | €45.14 | OTC Trade |
12:43:11 - 01-Apr-26 |
| Unknown* | 21 | €45.04 | OTC Trade |
12:38:38 - 01-Apr-26 |
| Buy* | 1 | €45.04 | SI Trade |
12:38:34 - 01-Apr-26 |
| Buy* | 1 | €45.00 | SI Trade |
12:34:37 - 01-Apr-26 |
| Unknown* | 257 | €44.89336 | Currency Conversion Negotiated Trade |
12:31:04 - 01-Apr-26 |