| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | €32.78 | SI Trade |
16:28:28 - 06-Feb-26 |
| Buy* | 35 | €32.78 | SI Trade |
16:28:23 - 06-Feb-26 |
| Buy* | 29 | €32.78 | SI Trade |
16:28:21 - 06-Feb-26 |
| Buy* | 4 | €32.80 | SI Trade |
16:19:59 - 06-Feb-26 |
| Unknown* | 4,016 | €32.74 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | -4,016 | €0.00 | SI Trade Correction |
16:09:47 - 06-Feb-26 |
| Unknown* | 4,016 | €0.00 | SI Trade |
16:09:47 - 06-Feb-26 |
| Buy* | 1 | €32.82 | SI Trade |
15:54:26 - 06-Feb-26 |
| Buy* | 3 | €32.82 | SI Trade |
15:54:13 - 06-Feb-26 |
| Buy* | 2 | €32.80 | SI Trade |
15:54:01 - 06-Feb-26 |
| Buy* | 2 | €32.80 | SI Trade |
15:53:40 - 06-Feb-26 |
| Buy* | 1 | €32.80 | SI Trade |
15:53:28 - 06-Feb-26 |
| Buy* | 2 | €32.84 | SI Trade |
15:52:14 - 06-Feb-26 |
| Buy* | 1 | €32.80 | SI Trade |
15:51:47 - 06-Feb-26 |
| Buy* | 2 | €32.80 | SI Trade |
15:51:24 - 06-Feb-26 |
| Buy* | 4 | €32.74 | SI Trade |
15:50:45 - 06-Feb-26 |
| Buy* | 1 | €32.88 | SI Trade |
15:47:24 - 06-Feb-26 |
| Buy* | 16 | €32.72 | SI Trade |
15:29:24 - 06-Feb-26 |
| Sell* | 17 | €32.50 | SI Trade |
15:16:46 - 06-Feb-26 |
| Sell* | 6 | €32.72 | SI Trade |
15:05:51 - 06-Feb-26 |
| Unknown* | 0 | €32.70 | SI Trade |
15:05:05 - 06-Feb-26 |
| Unknown* | 0 | €32.74 | SI Trade |
15:05:05 - 06-Feb-26 |
| Sell* | 4 | €32.72 | SI Trade |
15:02:00 - 06-Feb-26 |
| Sell* | 4 | €32.68 | SI Trade |
14:59:20 - 06-Feb-26 |
| Sell* | 4 | €32.72 | SI Trade |
14:58:12 - 06-Feb-26 |
| Unknown* | 0 | €32.86 | SI Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | €32.82 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | €32.82 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | €32.82 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | €32.82 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | €32.82 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | €32.82 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Sell* | 15 | €32.82 | SI Trade |
14:49:12 - 06-Feb-26 |
| Unknown* | 0 | €32.84 | OTC Trade |
14:48:10 - 06-Feb-26 |
| Unknown* | 0 | €32.84 | OTC Trade |
14:48:10 - 06-Feb-26 |
| Unknown* | 0 | €32.84 | OTC Trade |
14:48:10 - 06-Feb-26 |
| Unknown* | 0 | €32.84 | OTC Trade |
14:48:10 - 06-Feb-26 |
| Unknown* | 0 | €32.84 | OTC Trade |
14:48:10 - 06-Feb-26 |
| Unknown* | 0 | €32.84 | SI Trade |
14:46:22 - 06-Feb-26 |
| Unknown* | 0 | €32.78 | SI Trade |
14:44:47 - 06-Feb-26 |
| Sell* | 7 | €32.74 | SI Trade |
14:43:45 - 06-Feb-26 |
| Unknown* | 0 | €33.04 | OTC Trade |
14:40:34 - 06-Feb-26 |
| Unknown* | 0 | €33.04 | OTC Trade |
14:40:33 - 06-Feb-26 |
| Unknown* | 0 | €33.04 | OTC Trade |
14:40:33 - 06-Feb-26 |
| Unknown* | 1 | €33.04 | OTC Trade |
14:40:33 - 06-Feb-26 |
| Unknown* | 0 | €33.04 | OTC Trade |
14:40:33 - 06-Feb-26 |
| Unknown* | 1 | €33.04 | OTC Trade |
14:40:33 - 06-Feb-26 |
| Unknown* | 0 | €33.02 | OTC Trade |
14:40:23 - 06-Feb-26 |
| Unknown* | 0 | €33.02 | OTC Trade |
14:40:23 - 06-Feb-26 |
| Unknown* | 0 | €33.02 | OTC Trade |
14:40:23 - 06-Feb-26 |
| Unknown* | 0 | €33.02 | OTC Trade |
14:40:23 - 06-Feb-26 |
| Unknown* | 0 | €33.02 | OTC Trade |
14:40:23 - 06-Feb-26 |
| Unknown* | 0 | €33.02 | OTC Trade |
14:40:23 - 06-Feb-26 |
| Unknown* | 0 | €33.00 | SI Trade |
14:39:02 - 06-Feb-26 |
| Sell* | 1 | €32.96 | SI Trade |
14:35:07 - 06-Feb-26 |
| Sell* | 8,974 | €32.86 | SI Trade |
14:25:41 - 06-Feb-26 |
| Unknown* | 0 | €32.98 | OTC Trade |
14:20:17 - 06-Feb-26 |
| Unknown* | 0 | €32.98 | OTC Trade |
14:20:17 - 06-Feb-26 |
| Unknown* | 0 | €32.98 | OTC Trade |
14:20:17 - 06-Feb-26 |
| Unknown* | 0 | €32.98 | OTC Trade |
14:20:17 - 06-Feb-26 |
| Unknown* | 0 | €32.98 | OTC Trade |
14:20:17 - 06-Feb-26 |
| Unknown* | 0 | €32.98 | OTC Trade |
14:20:17 - 06-Feb-26 |
| Unknown* | 0 | €32.92 | SI Trade |
14:11:45 - 06-Feb-26 |
| Unknown* | 0 | €33.00 | OTC Trade |
14:09:23 - 06-Feb-26 |
| Unknown* | 0 | €33.00 | OTC Trade |
14:09:23 - 06-Feb-26 |
| Unknown* | 0 | €33.00 | OTC Trade |
14:09:23 - 06-Feb-26 |
| Unknown* | 0 | €33.00 | OTC Trade |
14:09:23 - 06-Feb-26 |
| Unknown* | 0 | €33.00 | OTC Trade |
14:09:23 - 06-Feb-26 |
| Unknown* | 0 | €33.00 | OTC Trade |
14:09:23 - 06-Feb-26 |
| Unknown* | 0 | €32.92 | SI Trade |
14:08:37 - 06-Feb-26 |
| Sell* | 16 | €32.84 | SI Trade |
14:04:24 - 06-Feb-26 |
| Unknown* | 0 | €32.84 | OTC Trade |
14:02:48 - 06-Feb-26 |
| Unknown* | 0 | €32.84 | OTC Trade |
14:02:48 - 06-Feb-26 |
| Unknown* | 0 | €32.84 | OTC Trade |
14:02:48 - 06-Feb-26 |
| Unknown* | 0 | €32.84 | OTC Trade |
14:02:48 - 06-Feb-26 |
| Unknown* | 0 | €32.84 | OTC Trade |
14:02:48 - 06-Feb-26 |
| Unknown* | 0 | €32.84 | OTC Trade |
14:02:48 - 06-Feb-26 |
| Sell* | 4 | €32.96 | SI Trade |
13:53:06 - 06-Feb-26 |
| Unknown* | 0 | €32.98 | OTC Trade |
13:51:57 - 06-Feb-26 |
| Unknown* | 0 | €32.98 | OTC Trade |
13:51:57 - 06-Feb-26 |
| Unknown* | 0 | €32.98 | OTC Trade |
13:51:57 - 06-Feb-26 |
| Unknown* | 0 | €32.98 | OTC Trade |
13:51:57 - 06-Feb-26 |
| Unknown* | 0 | €32.98 | OTC Trade |
13:51:57 - 06-Feb-26 |
| Unknown* | 0 | €32.98 | OTC Trade |
13:51:57 - 06-Feb-26 |
| Unknown* | 0 | €32.90 | SI Trade |
13:41:02 - 06-Feb-26 |
| Unknown* | 0 | €32.96 | OTC Trade |
13:23:13 - 06-Feb-26 |
| Unknown* | 0 | €32.96 | OTC Trade |
13:23:13 - 06-Feb-26 |
| Unknown* | 0 | €32.96 | OTC Trade |
13:23:13 - 06-Feb-26 |
| Unknown* | 0 | €32.96 | OTC Trade |
13:23:12 - 06-Feb-26 |
| Unknown* | 0 | €33.00 | OTC Trade |
13:22:05 - 06-Feb-26 |
| Unknown* | 0 | €33.00 | OTC Trade |
13:22:05 - 06-Feb-26 |
| Unknown* | 0 | €33.00 | OTC Trade |
13:22:05 - 06-Feb-26 |
| Unknown* | 0 | €33.00 | OTC Trade |
13:10:36 - 06-Feb-26 |
| Buy* | 6 | €33.10 | SI Trade |
12:57:36 - 06-Feb-26 |
| Unknown* | 0 | €33.12 | OTC Trade |
12:52:25 - 06-Feb-26 |
| Unknown* | 0 | €33.12 | OTC Trade |
12:52:25 - 06-Feb-26 |
| Unknown* | 0 | €33.12 | OTC Trade |
12:52:24 - 06-Feb-26 |
| Unknown* | 0 | €33.12 | OTC Trade |
12:52:23 - 06-Feb-26 |
| Unknown* | 0 | €33.12 | OTC Trade |
12:52:21 - 06-Feb-26 |
| Unknown* | 0 | €33.12 | OTC Trade |
12:52:21 - 06-Feb-26 |
| Buy* | 12 | €33.10 | SI Trade |
12:50:13 - 06-Feb-26 |
| Buy* | 30 | €33.08 | SI Trade |
12:47:40 - 06-Feb-26 |
| Unknown* | 3 | €33.06 | SI Trade |
12:30:22 - 06-Feb-26 |
| Unknown* | 0 | €33.10 | OTC Trade |
12:23:06 - 06-Feb-26 |
| Unknown* | 0 | €33.10 | OTC Trade |
12:23:06 - 06-Feb-26 |
| Buy* | 966 | €33.08 | SI Trade |
12:22:33 - 06-Feb-26 |
| Buy* | 10 | €33.14 | SI Trade |
12:10:41 - 06-Feb-26 |
| Unknown* | 0 | €33.06 | SI Trade |
12:02:04 - 06-Feb-26 |
| Unknown* | 0 | €33.14 | OTC Trade |
11:51:55 - 06-Feb-26 |
| Unknown* | 0 | €33.14 | OTC Trade |
11:51:55 - 06-Feb-26 |
| Unknown* | 0 | €33.14 | OTC Trade |
11:51:55 - 06-Feb-26 |
| Unknown* | 0 | €33.14 | OTC Trade |
11:51:54 - 06-Feb-26 |
| Unknown* | 0 | €33.14 | OTC Trade |
11:51:54 - 06-Feb-26 |
| Unknown* | 0 | €33.14 | OTC Trade |
11:51:54 - 06-Feb-26 |
| Unknown* | 1 | €33.04 | OTC Trade |
11:48:29 - 06-Feb-26 |
| Unknown* | 0 | €33.18 | SI Trade |
11:35:03 - 06-Feb-26 |
| Unknown* | 0 | €33.08 | SI Trade |
11:29:17 - 06-Feb-26 |
| Unknown* | 0 | €33.12 | OTC Trade |
11:29:03 - 06-Feb-26 |
| Unknown* | 0 | €33.12 | OTC Trade |
11:29:03 - 06-Feb-26 |
| Unknown* | 0 | €33.12 | OTC Trade |
11:29:03 - 06-Feb-26 |
| Unknown* | 0 | €33.12 | OTC Trade |
11:29:03 - 06-Feb-26 |
| Unknown* | 0 | €33.12 | OTC Trade |
11:29:02 - 06-Feb-26 |
| Unknown* | 0 | €33.12 | OTC Trade |
11:29:02 - 06-Feb-26 |
| Unknown* | 0 | €33.08 | SI Trade |
11:22:00 - 06-Feb-26 |
| Unknown* | 0 | €33.10 | SI Trade |
11:17:53 - 06-Feb-26 |
| Unknown* | 0 | €33.08 | OTC Trade |
11:13:20 - 06-Feb-26 |
| Unknown* | 0 | €33.08 | OTC Trade |
11:13:20 - 06-Feb-26 |
| Unknown* | 0 | €33.08 | OTC Trade |
11:13:20 - 06-Feb-26 |
| Unknown* | 0 | €33.08 | OTC Trade |
11:13:20 - 06-Feb-26 |
| Unknown* | 0 | €33.08 | OTC Trade |
11:13:19 - 06-Feb-26 |
| Unknown* | 0 | €33.08 | OTC Trade |
11:13:19 - 06-Feb-26 |
| Unknown* | 0 | €33.06 | OTC Trade |
11:10:08 - 06-Feb-26 |
| Unknown* | 0 | €33.06 | OTC Trade |
11:10:08 - 06-Feb-26 |
| Unknown* | 0 | €33.06 | OTC Trade |
11:10:08 - 06-Feb-26 |
| Unknown* | 0 | €33.06 | OTC Trade |
11:10:08 - 06-Feb-26 |
| Unknown* | 0 | €33.06 | OTC Trade |
11:10:08 - 06-Feb-26 |
| Unknown* | 0 | €33.06 | OTC Trade |
11:10:08 - 06-Feb-26 |
| Buy* | 100 | €33.04 | SI Trade |
11:09:07 - 06-Feb-26 |
| Sell* | 5 | €33.00 | SI Trade |
10:52:20 - 06-Feb-26 |
| Unknown* | 0 | €33.00 | OTC Trade |
10:48:38 - 06-Feb-26 |
| Unknown* | 0 | €33.00 | OTC Trade |
10:48:38 - 06-Feb-26 |
| Unknown* | 0 | €33.00 | OTC Trade |
10:48:37 - 06-Feb-26 |
| Unknown* | 0 | €33.00 | SI Trade |
10:44:02 - 06-Feb-26 |
| Unknown* | 0 | €32.98 | SI Trade |
10:40:26 - 06-Feb-26 |
| Unknown* | 0 | €32.98 | SI Trade |
10:38:30 - 06-Feb-26 |
| Unknown* | 0 | €32.98 | SI Trade |
10:33:42 - 06-Feb-26 |
| Sell* | 455 | €33.00 | SI Trade |
10:28:33 - 06-Feb-26 |
| Unknown* | 0 | €33.26 | SI Trade |
10:13:20 - 06-Feb-26 |
| Unknown* | 0 | €33.26 | OTC Trade |
10:11:07 - 06-Feb-26 |
| Unknown* | 0 | €33.26 | OTC Trade |
10:11:07 - 06-Feb-26 |
| Unknown* | 0 | €33.26 | OTC Trade |
10:11:07 - 06-Feb-26 |
| Unknown* | 0 | €33.26 | OTC Trade |
10:11:06 - 06-Feb-26 |
| Unknown* | 0 | €33.26 | OTC Trade |
10:11:06 - 06-Feb-26 |
| Unknown* | 0 | €33.26 | OTC Trade |
10:11:05 - 06-Feb-26 |
| Unknown* | 0 | €33.16 | OTC Trade |
10:06:49 - 06-Feb-26 |
| Unknown* | 0 | €33.16 | OTC Trade |
10:06:49 - 06-Feb-26 |
| Unknown* | 0 | €33.16 | OTC Trade |
10:06:49 - 06-Feb-26 |
| Unknown* | 0 | €33.16 | OTC Trade |
10:06:49 - 06-Feb-26 |
| Unknown* | 0 | €33.16 | OTC Trade |
10:06:49 - 06-Feb-26 |
| Unknown* | 0 | €33.16 | OTC Trade |
10:06:49 - 06-Feb-26 |
| Unknown* | 0 | €33.14 | OTC Trade |
10:05:38 - 06-Feb-26 |
| Unknown* | 0 | €33.14 | OTC Trade |
10:05:37 - 06-Feb-26 |
| Unknown* | 0 | €33.14 | OTC Trade |
10:05:37 - 06-Feb-26 |
| Unknown* | 0 | €33.14 | OTC Trade |
10:05:37 - 06-Feb-26 |
| Unknown* | 0 | €33.14 | OTC Trade |
10:05:37 - 06-Feb-26 |
| Unknown* | 0 | €33.14 | OTC Trade |
10:05:37 - 06-Feb-26 |
| Unknown* | 0 | €33.32 | OTC Trade |
09:55:20 - 06-Feb-26 |
| Unknown* | 0 | €33.32 | OTC Trade |
09:55:20 - 06-Feb-26 |
| Unknown* | 0 | €33.32 | OTC Trade |
09:55:19 - 06-Feb-26 |
| Unknown* | 0 | €33.32 | OTC Trade |
09:55:19 - 06-Feb-26 |
| Unknown* | 0 | €33.32 | OTC Trade |
09:55:19 - 06-Feb-26 |
| Unknown* | 0 | €33.32 | OTC Trade |
09:55:19 - 06-Feb-26 |
| Unknown* | 0 | €33.32 | SI Trade |
09:54:15 - 06-Feb-26 |
| Unknown* | 0 | €33.32 | SI Trade |
09:54:15 - 06-Feb-26 |
| Buy* | 359 | €33.32 | SI Trade |
09:54:15 - 06-Feb-26 |
| Unknown* | 0 | €33.36 | OTC Trade |
09:51:50 - 06-Feb-26 |
| Unknown* | 0 | €33.36 | OTC Trade |
09:51:50 - 06-Feb-26 |
| Unknown* | 0 | €33.36 | OTC Trade |
09:51:50 - 06-Feb-26 |
| Unknown* | 0 | €33.36 | OTC Trade |
09:51:50 - 06-Feb-26 |
| Unknown* | 0 | €33.36 | OTC Trade |
09:51:50 - 06-Feb-26 |
| Unknown* | 0 | €33.36 | OTC Trade |
09:51:49 - 06-Feb-26 |
| Unknown* | 0 | €33.36 | SI Trade |
09:49:37 - 06-Feb-26 |
| Unknown* | 0 | €33.36 | SI Trade |
09:42:28 - 06-Feb-26 |
| Buy* | 26 | €33.30 | SI Trade |
09:34:18 - 06-Feb-26 |
| Unknown* | 0 | €33.40 | SI Trade |
09:30:07 - 06-Feb-26 |
| Sell* | 4,906 | €33.00432 | SI Trade Suspected SELL Trade |
09:29:56 - 06-Feb-26 |
| Buy* | 3 | €33.40 | SI Trade |
09:25:20 - 06-Feb-26 |
| Unknown* | 0 | €33.30 | OTC Trade |
09:19:14 - 06-Feb-26 |
| Unknown* | 0 | €33.30 | OTC Trade |
09:19:14 - 06-Feb-26 |
| Unknown* | 0 | €33.30 | OTC Trade |
09:19:14 - 06-Feb-26 |
| Unknown* | 0 | €33.30 | OTC Trade |
09:19:14 - 06-Feb-26 |
| Unknown* | 0 | €33.30 | OTC Trade |
09:19:13 - 06-Feb-26 |
| Unknown* | 0 | €33.30 | OTC Trade |
09:19:13 - 06-Feb-26 |
| Unknown* | 0 | €33.30 | OTC Trade |
09:19:13 - 06-Feb-26 |
| Unknown* | 0 | €33.30 | OTC Trade |
09:19:13 - 06-Feb-26 |
| Unknown* | 0 | €33.30 | OTC Trade |
09:19:13 - 06-Feb-26 |
| Unknown* | 0 | €33.30 | OTC Trade |
09:19:13 - 06-Feb-26 |
| Unknown* | 0 | €33.30 | OTC Trade |
09:19:13 - 06-Feb-26 |
| Unknown* | 0 | €33.30 | OTC Trade |
09:19:13 - 06-Feb-26 |
| Buy* | 5 | €33.42 | SI Trade |
09:13:50 - 06-Feb-26 |