| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.39 | 20.085 | 18.91 | 20.085 | 13,246 |
| 17th Jul 2025 (Thu) | 19.22 | 19.22 | 18.74 | 19.135 | 3,978 |
| 16th Jul 2025 (Wed) | 19.33 | 19.33 | 18.85 | 19.26 | 547 |
| 15th Jul 2025 (Tue) | 19.25 | 19.34 | 18.77 | 19.34 | 390,136 |
| 14th Jul 2025 (Mon) | 18.645 | 19.005 | 18.18 | 19.005 | 2,630 |
| 11th Jul 2025 (Fri) | 19.185 | 19.34 | 18.71 | 18.93 | 205,456 |
| 10th Jul 2025 (Thu) | 19.23 | 19.615 | 18.75 | 19.30 | 44,148 |
| 9th Jul 2025 (Wed) | 18.15 | 18.655 | 17.70 | 18.655 | 3,122 |
| 8th Jul 2025 (Tue) | 18.235 | 18.235 | 17.78 | 18.225 | 815 |
| 7th Jul 2025 (Mon) | 18.275 | 18.275 | 17.72 | 18.225 | 580 |
| 4th Jul 2025 (Fri) | 18.45 | 18.45 | 17.99 | 18.06 | 3,192 |
| 3rd Jul 2025 (Thu) | 17.34 | 18.16 | 16.91 | 18.16 | 96,889 |
| 2nd Jul 2025 (Wed) | 17.065 | 17.30 | 16.64 | 17.125 | 5,593 |
| 1st Jul 2025 (Tue) | 16.91 | 16.97 | 16.49 | 16.725 | 1,341 |
| 30th Jun 2025 (Mon) | 16.99 | 17.005 | 16.57 | 16.88 | 165,908 |
| 27th Jun 2025 (Fri) | 17.445 | 17.62 | 17.01 | 17.36 | 3,299 |
| 26th Jun 2025 (Thu) | 17.425 | 17.545 | 16.99 | 17.495 | 85,818 |
| 25th Jun 2025 (Wed) | 17.455 | 17.455 | 17.02 | 17.415 | 230,547 |
| 24th Jun 2025 (Tue) | 16.83 | 16.98 | 16.41 | 16.98 | 141,650 |
| 23rd Jun 2025 (Mon) | 16.47 | 16.655 | 16.06 | 16.655 | 7,187 |
| 20th Jun 2025 (Fri) | 16.58 | 16.725 | 16.17 | 16.725 | 1,004 |
| 19th Jun 2025 (Thu) | 16.685 | 16.81 | 16.27 | 16.56 | 4,549 |
| 18th Jun 2025 (Wed) | 17.24 | 17.24 | 16.81 | 16.84 | 5,456 |
| 17th Jun 2025 (Tue) | 17.425 | 17.905 | 16.99 | 17.535 | 4,198 |
| 16th Jun 2025 (Mon) | 17.38 | 17.875 | 16.95 | 17.875 | 1,455 |
| 13th Jun 2025 (Fri) | 17.22 | 17.475 | 16.79 | 17.165 | 5,369 |
| 12th Jun 2025 (Thu) | 17.64 | 17.64 | 17.20 | 17.485 | 5,231 |
| 11th Jun 2025 (Wed) | 17.425 | 17.72 | 16.99 | 17.72 | 227,536 |
| 10th Jun 2025 (Tue) | 17.69 | 17.71 | 17.25 | 17.33 | 15,732 |
| 9th Jun 2025 (Mon) | 17.945 | 17.945 | 17.50 | 17.925 | 12,171 |
| 6th Jun 2025 (Fri) | 18.305 | 18.56 | 17.85 | 17.975 | 4,368 |
| 5th Jun 2025 (Thu) | 18.19 | 18.19 | 17.74 | 18.16 | 32,838 |
| 4th Jun 2025 (Wed) | 18.04 | 18.42 | 17.59 | 18.15 | 6,349 |
| 3rd Jun 2025 (Tue) | 17.935 | 18.04 | 17.49 | 17.78 | 632 |
| 2nd Jun 2025 (Mon) | 17.74 | 18.215 | 17.30 | 17.935 | 88,964 |
| 30th May 2025 (Fri) | 18.10 | 18.16 | 17.65 | 17.865 | 15,023 |
| 29th May 2025 (Thu) | 18.00 | 18.275 | 17.55 | 18.275 | 26,907 |
| 28th May 2025 (Wed) | 17.39 | 17.915 | 16.96 | 17.915 | 7,338 |
| 27th May 2025 (Tue) | 17.575 | 17.575 | 17.14 | 17.575 | 436 |
| 26th May 2025 (Mon) | 17.56 | 17.56 | 17.56 | 17.56 | 389 |
| 23rd May 2025 (Fri) | 17.39 | 17.39 | 16.88 | 17.35 | 788 |
| 22nd May 2025 (Thu) | 17.165 | 17.32 | 16.74 | 17.31 | 108,543 |
| 21st May 2025 (Wed) | 17.78 | 17.78 | 17.34 | 17.455 | 6,170 |
| 20th May 2025 (Tue) | 17.535 | 17.925 | 17.10 | 17.66 | 172,993 |