| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.04 | 21.21 | 20.52 | 21.02 | 5,780 |
| 18th Sep 2025 (Thu) | 21.02 | 21.06 | 20.50 | 20.75 | 45,984 |
| 17th Sep 2025 (Wed) | 20.065 | 21.00 | 19.57 | 20.71 | 80,902 |
| 16th Sep 2025 (Tue) | 20.355 | 20.355 | 19.85 | 20.14 | 3,647 |
| 15th Sep 2025 (Mon) | 19.36 | 20.125 | 18.88 | 20.125 | 257,902 |
| 12th Sep 2025 (Fri) | 20.375 | 20.375 | 19.20 | 19.465 | 66,392 |
| 11th Sep 2025 (Thu) | 21.18 | 21.18 | 19.865 | 20.165 | 26,195 |
| 10th Sep 2025 (Wed) | 20.88 | 21.43 | 20.36 | 21.43 | 1,282,555 |
| 9th Sep 2025 (Tue) | 21.25 | 21.39 | 20.72 | 21.00 | 490,432 |
| 8th Sep 2025 (Mon) | 21.55 | 21.64 | 21.02 | 21.21 | 1,192 |
| 5th Sep 2025 (Fri) | 21.29 | 21.47 | 20.76 | 21.45 | 4,415 |
| 4th Sep 2025 (Thu) | 20.67 | 21.21 | 20.16 | 21.21 | 38,896 |
| 3rd Sep 2025 (Wed) | 20.47 | 20.59 | 19.96 | 20.57 | 1,154,425 |
| 2nd Sep 2025 (Tue) | 20.80 | 20.90 | 20.235 | 20.235 | 16,468 |
| 1st Sep 2025 (Mon) | 20.92 | 20.94 | 20.40 | 20.77 | 1,508,778 |
| 29th Aug 2025 (Fri) | 21.41 | 21.43 | 20.69 | 20.69 | 8,863 |
| 28th Aug 2025 (Thu) | 21.35 | 21.39 | 20.82 | 21.37 | 13,087 |
| 27th Aug 2025 (Wed) | 21.47 | 21.57 | 20.94 | 21.21 | 41,121 |
| 26th Aug 2025 (Tue) | 21.39 | 21.60 | 20.86 | 21.60 | 1,993 |
| 25th Aug 2025 (Mon) | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| 22nd Aug 2025 (Fri) | 21.55 | 21.84 | 21.02 | 21.84 | 27,873 |
| 21st Aug 2025 (Thu) | 21.49 | 21.49 | 20.96 | 21.47 | 1,547 |
| 20th Aug 2025 (Wed) | 21.23 | 21.82 | 20.70 | 21.47 | 835,812 |
| 19th Aug 2025 (Tue) | 22.03 | 22.03 | 21.48 | 21.70 | 16,236 |
| 18th Aug 2025 (Mon) | 21.92 | 22.37 | 21.38 | 22.05 | 472,234 |
| 15th Aug 2025 (Fri) | 21.68 | 21.76 | 21.14 | 21.45 | 3,542 |
| 14th Aug 2025 (Thu) | 22.37 | 22.42 | 21.35 | 21.35 | 94,841 |
| 13th Aug 2025 (Wed) | 23.26 | 23.26 | 22.60 | 22.60 | 38,057 |
| 12th Aug 2025 (Tue) | 22.99 | 23.24 | 22.42 | 23.05 | 300,462 |
| 11th Aug 2025 (Mon) | 22.70 | 22.97 | 22.14 | 22.97 | 7,917 |
| 8th Aug 2025 (Fri) | 22.56 | 23.20 | 22.00 | 23.20 | 1,115,918 |
| 7th Aug 2025 (Thu) | 22.74 | 22.74 | 22.18 | 22.48 | 9,482 |
| 6th Aug 2025 (Wed) | 22.27 | 22.50 | 21.72 | 22.48 | 43,886 |
| 5th Aug 2025 (Tue) | 22.42 | 22.42 | 21.72 | 21.72 | 53,163 |
| 4th Aug 2025 (Mon) | 21.88 | 21.98 | 21.34 | 21.98 | 3,125 |
| 1st Aug 2025 (Fri) | 21.49 | 21.60 | 20.96 | 21.60 | 12,637 |
| 31st Jul 2025 (Thu) | 21.29 | 21.62 | 20.76 | 21.60 | 6,076 |
| 30th Jul 2025 (Wed) | 21.14 | 21.18 | 20.62 | 20.94 | 126,348 |
| 29th Jul 2025 (Tue) | 20.53 | 21.21 | 20.02 | 20.59 | 40,070 |
| 28th Jul 2025 (Mon) | 21.02 | 21.84 | 20.50 | 20.51 | 298,760 |
| 25th Jul 2025 (Fri) | 20.41 | 20.41 | 19.90 | 20.395 | 94,138 |
| 24th Jul 2025 (Thu) | 20.02 | 20.495 | 19.52 | 20.495 | 10,030 |
| 23rd Jul 2025 (Wed) | 19.755 | 20.02 | 19.27 | 19.97 | 3,313 |
| 22nd Jul 2025 (Tue) | 19.81 | 19.81 | 19.32 | 19.635 | 1,036 |