| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 29.00 | 29.00 | 28.28 | 29.31 | 1,296 |
| 15th Dec 2025 (Mon) | 28.96 | 29.31 | 28.24 | 29.31 | 5,157 |
| 12th Dec 2025 (Fri) | 28.94 | 29.41 | 28.22 | 28.86 | 6,779 |
| 11th Dec 2025 (Thu) | 29.21 | 29.25 | 28.48 | 28.73 | 171,680 |
| 10th Dec 2025 (Wed) | 27.28 | 28.16 | 26.60 | 28.16 | 654,007 |
| 9th Dec 2025 (Tue) | 26.52 | 26.52 | 25.86 | 26.27 | 11,295 |
| 8th Dec 2025 (Mon) | 26.40 | 26.48 | 25.74 | 25.88 | 9,473 |
| 5th Dec 2025 (Fri) | 26.03 | 26.05 | 25.38 | 26.05 | 756 |
| 4th Dec 2025 (Thu) | 26.19 | 26.19 | 25.43 | 25.82 | 205,376 |
| 3rd Dec 2025 (Wed) | 25.84 | 25.84 | 25.20 | 25.55 | 1,128 |
| 2nd Dec 2025 (Tue) | 24.98 | 25.62 | 24.36 | 25.62 | 10,906 |
| 1st Dec 2025 (Mon) | 25.72 | 25.72 | 24.96 | 25.18 | 15,201 |
| 28th Nov 2025 (Fri) | 26.40 | 26.40 | 25.74 | 25.86 | 4,191 |
| 27th Nov 2025 (Thu) | 26.58 | 26.70 | 25.92 | 26.70 | 1,983 |
| 26th Nov 2025 (Wed) | 26.03 | 26.27 | 25.38 | 26.27 | 8,262 |
| 25th Nov 2025 (Tue) | 25.51 | 25.62 | 24.88 | 25.60 | 5,929 |
| 24th Nov 2025 (Mon) | 25.62 | 25.66 | 24.98 | 25.64 | 272,648 |
| 21st Nov 2025 (Fri) | 26.62 | 26.76 | 25.60 | 25.60 | 40,038 |
| 20th Nov 2025 (Thu) | 27.28 | 27.44 | 26.60 | 27.03 | 31,325 |
| 19th Nov 2025 (Wed) | 26.56 | 27.01 | 25.90 | 27.01 | 972 |
| 18th Nov 2025 (Tue) | 26.76 | 27.44 | 26.10 | 26.62 | 6,312 |
| 17th Nov 2025 (Mon) | 27.30 | 27.30 | 26.62 | 27.22 | 22,609 |
| 14th Nov 2025 (Fri) | 26.56 | 27.01 | 25.90 | 27.01 | 15,801 |
| 13th Nov 2025 (Thu) | 28.06 | 28.06 | 26.99 | 26.99 | 9,016 |
| 12th Nov 2025 (Wed) | 28.00 | 28.32 | 27.30 | 27.91 | 13,836 |
| 11th Nov 2025 (Tue) | 27.38 | 27.93 | 26.70 | 27.81 | 359,218 |
| 10th Nov 2025 (Mon) | 27.50 | 27.61 | 26.82 | 27.20 | 5,627 |
| 7th Nov 2025 (Fri) | 27.42 | 27.93 | 26.74 | 27.03 | 22,036 |
| 6th Nov 2025 (Thu) | 26.93 | 27.95 | 26.26 | 27.56 | 6,339 |
| 5th Nov 2025 (Wed) | 26.11 | 26.97 | 25.46 | 26.58 | 7,469 |
| 4th Nov 2025 (Tue) | 25.55 | 26.56 | 24.92 | 26.17 | 6,445 |
| 3rd Nov 2025 (Mon) | 25.43 | 25.94 | 24.80 | 25.94 | 1,058 |
| 31st Oct 2025 (Fri) | 26.29 | 26.40 | 25.25 | 25.62 | 2,942 |
| 30th Oct 2025 (Thu) | 26.48 | 26.48 | 25.82 | 26.05 | 10,598 |
| 29th Oct 2025 (Wed) | 27.24 | 27.24 | 26.56 | 26.64 | 24,111 |
| 28th Oct 2025 (Tue) | 25.16 | 26.95 | 24.54 | 26.95 | 69,752 |
| 27th Oct 2025 (Mon) | 22.19 | 22.60 | 21.64 | 21.94 | 7,291 |
| 24th Oct 2025 (Fri) | 22.48 | 22.48 | 21.92 | 22.42 | 1,353,691 |
| 23rd Oct 2025 (Thu) | 22.64 | 22.74 | 22.08 | 22.64 | 22,447 |
| 22nd Oct 2025 (Wed) | 22.83 | 23.07 | 22.26 | 22.74 | 13,754 |
| 21st Oct 2025 (Tue) | 22.97 | 23.03 | 22.40 | 22.89 | 2,243 |
| 20th Oct 2025 (Mon) | 23.17 | 23.20 | 22.60 | 22.74 | 89,695 |
| 17th Oct 2025 (Fri) | 23.28 | 23.42 | 22.70 | 23.07 | 9,386 |
| 16th Oct 2025 (Thu) | 23.36 | 23.61 | 22.78 | 23.61 | 17,187 |