| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.37 | 45.37 | 45.37 | 45.37 | 0 |
| 2nd Apr 2026 (Thu) | 43.69 | 45.37 | 42.60 | 45.37 | 28,445 |
| 1st Apr 2026 (Wed) | 44.82 | 44.86 | 43.70 | 44.75 | 138,660 |
| 31st Mar 2026 (Tue) | 43.48 | 45.62 | 42.40 | 45.62 | 46,972 |
| 30th Mar 2026 (Mon) | 42.99 | 43.75 | 41.92 | 43.11 | 37,781 |
| 27th Mar 2026 (Fri) | 44.00 | 44.30 | 42.33 | 43.91 | 50,314 |
| 26th Mar 2026 (Thu) | 45.27 | 45.27 | 44.14 | 44.59 | 141,620 |
| 25th Mar 2026 (Wed) | 43.95 | 44.86 | 42.86 | 44.86 | 37,612 |
| 24th Mar 2026 (Tue) | 44.16 | 44.16 | 43.06 | 43.67 | 11,725 |
| 23rd Mar 2026 (Mon) | 43.97 | 46.07 | 42.88 | 44.71 | 73,718 |
| 20th Mar 2026 (Fri) | 45.82 | 47.42 | 44.68 | 45.64 | 53,618 |
| 19th Mar 2026 (Thu) | 45.70 | 45.70 | 44.56 | 45.33 | 54,534 |
| 18th Mar 2026 (Wed) | 46.68 | 46.81 | 45.29 | 45.29 | 755,385 |
| 17th Mar 2026 (Tue) | 43.28 | 45.47 | 42.20 | 45.47 | 74,206 |
| 16th Mar 2026 (Mon) | 42.91 | 43.93 | 41.84 | 43.28 | 20,114 |
| 13th Mar 2026 (Fri) | 44.00 | 44.26 | 42.90 | 43.63 | 17,329 |
| 12th Mar 2026 (Thu) | 43.85 | 43.87 | 42.76 | 43.61 | 15,770 |
| 11th Mar 2026 (Wed) | 42.91 | 43.69 | 41.84 | 43.54 | 26,042 |
| 10th Mar 2026 (Tue) | 42.72 | 43.34 | 41.66 | 43.26 | 5,173 |
| 9th Mar 2026 (Mon) | 39.32 | 41.29 | 38.34 | 41.29 | 32,812 |
| 6th Mar 2026 (Fri) | 42.01 | 42.13 | 40.96 | 42.13 | 41,716 |
| 5th Mar 2026 (Thu) | 42.87 | 43.61 | 41.80 | 42.35 | 858,897 |
| 4th Mar 2026 (Wed) | 40.55 | 42.68 | 39.54 | 42.68 | 17,158 |
| 3rd Mar 2026 (Tue) | 42.81 | 43.05 | 40.69 | 40.69 | 99,222 |
| 2nd Mar 2026 (Mon) | 42.52 | 44.02 | 41.46 | 43.03 | 9,112 |
| 27th Feb 2026 (Fri) | 42.46 | 44.53 | 41.40 | 43.24 | 2,076,935 |
| 26th Feb 2026 (Thu) | 41.62 | 42.44 | 40.36 | 41.49 | 73,606 |
| 25th Feb 2026 (Wed) | 38.56 | 42.17 | 37.60 | 41.53 | 178,079 |
| 24th Feb 2026 (Tue) | 33.66 | 35.50 | 32.82 | 35.50 | 173,875 |
| 23rd Feb 2026 (Mon) | 33.92 | 33.94 | 33.08 | 33.90 | 67,664 |
| 20th Feb 2026 (Fri) | 33.86 | 34.21 | 33.02 | 33.72 | 25,662 |
| 19th Feb 2026 (Thu) | 34.48 | 34.48 | 33.60 | 33.60 | 292,000 |
| 18th Feb 2026 (Wed) | 33.90 | 34.29 | 33.06 | 34.17 | 630,238 |
| 17th Feb 2026 (Tue) | 33.45 | 33.68 | 32.62 | 33.68 | 111,027 |
| 16th Feb 2026 (Mon) | 32.63 | 33.88 | 31.82 | 33.39 | 6,866 |
| 13th Feb 2026 (Fri) | 31.79 | 31.97 | 31.00 | 31.83 | 653,136 |
| 12th Feb 2026 (Thu) | 32.88 | 33.14 | 31.71 | 31.71 | 15,772 |
| 11th Feb 2026 (Wed) | 32.55 | 32.55 | 31.74 | 32.41 | 160,673 |
| 10th Feb 2026 (Tue) | 32.55 | 32.73 | 31.74 | 32.43 | 608,348 |
| 9th Feb 2026 (Mon) | 33.10 | 33.55 | 32.28 | 33.55 | 163,283 |
| 6th Feb 2026 (Fri) | 33.04 | 33.06 | 32.22 | 32.59 | 20,608 |