| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 25.16 | 26.95 | 24.54 | 26.95 | 69,752 |
| 27th Oct 2025 (Mon) | 22.19 | 22.60 | 21.64 | 21.94 | 7,291 |
| 24th Oct 2025 (Fri) | 22.48 | 22.48 | 21.92 | 22.42 | 1,353,691 |
| 23rd Oct 2025 (Thu) | 22.64 | 22.74 | 22.08 | 22.64 | 22,447 |
| 22nd Oct 2025 (Wed) | 22.83 | 23.07 | 22.26 | 22.74 | 13,754 |
| 21st Oct 2025 (Tue) | 22.97 | 23.03 | 22.40 | 22.89 | 2,243 |
| 20th Oct 2025 (Mon) | 23.17 | 23.20 | 22.60 | 22.74 | 89,695 |
| 17th Oct 2025 (Fri) | 23.28 | 23.42 | 22.70 | 23.07 | 9,386 |
| 16th Oct 2025 (Thu) | 23.36 | 23.61 | 22.78 | 23.61 | 17,187 |
| 15th Oct 2025 (Wed) | 23.89 | 23.95 | 23.30 | 23.77 | 1,741 |
| 14th Oct 2025 (Tue) | 24.10 | 24.45 | 23.50 | 23.71 | 2,975 |
| 13th Oct 2025 (Mon) | 23.95 | 24.16 | 23.36 | 24.16 | 5,049 |
| 10th Oct 2025 (Fri) | 24.06 | 24.41 | 23.46 | 24.14 | 21,149 |
| 9th Oct 2025 (Thu) | 22.81 | 23.77 | 22.24 | 23.77 | 6,059 |
| 8th Oct 2025 (Wed) | 23.36 | 23.77 | 22.78 | 23.77 | 12,453 |
| 7th Oct 2025 (Tue) | 22.89 | 23.36 | 22.32 | 23.36 | 104,281 |
| 6th Oct 2025 (Mon) | 22.62 | 22.95 | 22.06 | 22.93 | 26,259 |
| 3rd Oct 2025 (Fri) | 22.99 | 23.07 | 22.42 | 22.50 | 24,719 |
| 2nd Oct 2025 (Thu) | 22.74 | 22.76 | 22.18 | 22.76 | 13,942 |
| 1st Oct 2025 (Wed) | 21.66 | 22.56 | 21.12 | 22.56 | 14,989 |
| 30th Sep 2025 (Tue) | 21.60 | 21.66 | 21.06 | 21.66 | 45,578 |
| 29th Sep 2025 (Mon) | 21.70 | 22.05 | 21.16 | 21.86 | 21,511 |
| 26th Sep 2025 (Fri) | 21.82 | 21.84 | 21.28 | 21.51 | 185,296 |
| 25th Sep 2025 (Thu) | 21.57 | 22.07 | 21.04 | 21.74 | 63,188 |
| 24th Sep 2025 (Wed) | 21.12 | 21.47 | 20.60 | 21.47 | 15,705 |
| 23rd Sep 2025 (Tue) | 21.27 | 21.41 | 20.74 | 21.23 | 232,736 |
| 22nd Sep 2025 (Mon) | 20.88 | 20.96 | 20.36 | 20.82 | 6,558 |
| 19th Sep 2025 (Fri) | 21.04 | 21.21 | 20.52 | 21.02 | 5,780 |
| 18th Sep 2025 (Thu) | 21.02 | 21.06 | 20.50 | 20.75 | 45,984 |
| 17th Sep 2025 (Wed) | 20.065 | 21.00 | 19.57 | 20.71 | 80,902 |
| 16th Sep 2025 (Tue) | 20.355 | 20.355 | 19.85 | 20.14 | 3,647 |
| 15th Sep 2025 (Mon) | 19.36 | 20.125 | 18.88 | 20.125 | 257,902 |
| 12th Sep 2025 (Fri) | 20.375 | 20.375 | 19.20 | 19.465 | 66,392 |
| 11th Sep 2025 (Thu) | 21.18 | 21.18 | 19.865 | 20.165 | 26,195 |
| 10th Sep 2025 (Wed) | 20.88 | 21.43 | 20.36 | 21.43 | 1,282,555 |
| 9th Sep 2025 (Tue) | 21.25 | 21.39 | 20.72 | 21.00 | 490,432 |
| 8th Sep 2025 (Mon) | 21.55 | 21.64 | 21.02 | 21.21 | 1,192 |
| 5th Sep 2025 (Fri) | 21.29 | 21.47 | 20.76 | 21.45 | 4,415 |
| 4th Sep 2025 (Thu) | 20.67 | 21.21 | 20.16 | 21.21 | 38,896 |
| 3rd Sep 2025 (Wed) | 20.47 | 20.59 | 19.96 | 20.57 | 1,154,425 |
| 2nd Sep 2025 (Tue) | 20.80 | 20.90 | 20.235 | 20.235 | 16,468 |
| 1st Sep 2025 (Mon) | 20.92 | 20.94 | 20.40 | 20.77 | 1,508,778 |
| 29th Aug 2025 (Fri) | 21.41 | 21.43 | 20.69 | 20.69 | 8,863 |