| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.04 | 33.06 | 32.22 | 32.59 | 20,608 |
| 5th Feb 2026 (Thu) | 33.66 | 34.03 | 32.38 | 32.82 | 34,890 |
| 4th Feb 2026 (Wed) | 34.99 | 34.99 | 34.09 | 34.09 | 224,425 |
| 3rd Feb 2026 (Tue) | 34.87 | 35.05 | 34.00 | 34.97 | 921,705 |
| 2nd Feb 2026 (Mon) | 33.41 | 34.66 | 32.58 | 34.17 | 4,005 |
| 30th Jan 2026 (Fri) | 32.47 | 34.33 | 31.66 | 33.82 | 55,839 |
| 29th Jan 2026 (Thu) | 34.52 | 34.52 | 33.49 | 33.49 | 6,643 |
| 28th Jan 2026 (Wed) | 34.44 | 34.46 | 33.58 | 34.35 | 41,374 |
| 27th Jan 2026 (Tue) | 33.94 | 34.23 | 33.10 | 34.17 | 73,633 |
| 26th Jan 2026 (Mon) | 33.23 | 33.80 | 32.40 | 33.76 | 61,791 |
| 23rd Jan 2026 (Fri) | 33.33 | 33.53 | 32.50 | 33.53 | 133,392 |
| 22nd Jan 2026 (Thu) | 31.75 | 33.04 | 30.96 | 33.04 | 16,544 |
| 21st Jan 2026 (Wed) | 31.97 | 31.97 | 31.18 | 31.44 | 3,583 |
| 20th Jan 2026 (Tue) | 32.10 | 32.16 | 31.30 | 32.16 | 6,269 |
| 19th Jan 2026 (Mon) | 31.87 | 32.55 | 31.08 | 32.51 | 141,522 |
| 16th Jan 2026 (Fri) | 31.85 | 31.85 | 31.06 | 31.34 | 26,546 |
| 15th Jan 2026 (Thu) | 32.08 | 32.08 | 31.28 | 31.89 | 84,590 |
| 14th Jan 2026 (Wed) | 32.20 | 32.55 | 31.40 | 32.04 | 75,605 |
| 13th Jan 2026 (Tue) | 32.92 | 32.92 | 31.89 | 32.34 | 310,157 |
| 12th Jan 2026 (Mon) | 32.00 | 32.02 | 31.20 | 32.02 | 16,820 |
| 9th Jan 2026 (Fri) | 32.69 | 32.80 | 31.88 | 32.06 | 29,778 |
| 8th Jan 2026 (Thu) | 33.04 | 33.04 | 32.20 | 32.61 | 15,783 |
| 7th Jan 2026 (Wed) | 32.10 | 32.80 | 31.30 | 32.75 | 10,737 |
| 6th Jan 2026 (Tue) | 31.89 | 31.89 | 31.10 | 31.73 | 14,201 |
| 5th Jan 2026 (Mon) | 30.40 | 30.99 | 29.45 | 30.99 | 321,656 |
| 2nd Jan 2026 (Fri) | 29.21 | 30.07 | 28.48 | 30.07 | 5,486 |
| 1st Jan 2026 (Thu) | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
| 31st Dec 2025 (Wed) | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
| 30th Dec 2025 (Tue) | 29.16 | 29.16 | 28.44 | 29.12 | 328 |
| 29th Dec 2025 (Mon) | 28.88 | 28.88 | 28.16 | 28.73 | 15,136 |
| 26th Dec 2025 (Fri) | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
| 25th Dec 2025 (Thu) | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
| 24th Dec 2025 (Wed) | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
| 23rd Dec 2025 (Tue) | 28.98 | 29.33 | 28.26 | 29.25 | 6,873 |
| 22nd Dec 2025 (Mon) | 29.02 | 29.27 | 28.30 | 28.84 | 155,273 |
| 19th Dec 2025 (Fri) | 28.73 | 29.00 | 28.02 | 28.96 | 1,505 |
| 18th Dec 2025 (Thu) | 28.59 | 28.61 | 27.88 | 28.41 | 1,359 |
| 17th Dec 2025 (Wed) | 29.72 | 29.78 | 28.90 | 29.18 | 135,086 |
| 16th Dec 2025 (Tue) | 29.00 | 29.29 | 28.28 | 29.29 | 3,253 |
| 15th Dec 2025 (Mon) | 28.96 | 29.31 | 28.24 | 29.31 | 5,157 |
| 12th Dec 2025 (Fri) | 28.94 | 29.41 | 28.22 | 28.86 | 6,779 |
| 11th Dec 2025 (Thu) | 29.21 | 29.25 | 28.48 | 28.73 | 171,680 |
| 10th Dec 2025 (Wed) | 27.28 | 28.16 | 26.60 | 28.16 | 654,007 |
| 9th Dec 2025 (Tue) | 26.52 | 26.52 | 25.86 | 26.27 | 11,295 |
| 8th Dec 2025 (Mon) | 26.40 | 26.48 | 25.74 | 25.88 | 9,473 |