| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 15.425 | 15.425 | 14.355 | 14.56 | 114,451 |
| 3rd Apr 2025 (Thu) | 14.45 | 15.34 | 14.09 | 15.105 | 38,208 |
| 2nd Apr 2025 (Wed) | 14.745 | 14.90 | 14.38 | 14.89 | 302,621 |
| 1st Apr 2025 (Tue) | 14.54 | 14.675 | 14.18 | 14.46 | 993,508 |
| 31st Mar 2025 (Mon) | 14.81 | 14.81 | 14.16 | 14.245 | 338,704 |
| 28th Mar 2025 (Fri) | 15.405 | 15.405 | 14.92 | 14.92 | 36,860 |
| 27th Mar 2025 (Thu) | 15.32 | 15.60 | 14.94 | 15.60 | 14,473 |
| 26th Mar 2025 (Wed) | 15.495 | 15.62 | 15.11 | 15.61 | 17,087 |
| 25th Mar 2025 (Tue) | 15.435 | 15.515 | 15.05 | 15.29 | 29,969 |
| 24th Mar 2025 (Mon) | 16.06 | 16.12 | 15.39 | 15.39 | 77,152 |
| 21st Mar 2025 (Fri) | 16.14 | 16.325 | 15.74 | 15.885 | 313,375 |
| 20th Mar 2025 (Thu) | 16.95 | 16.99 | 16.48 | 16.48 | 88,538 |
| 19th Mar 2025 (Wed) | 17.055 | 17.055 | 16.63 | 16.97 | 120,377 |
| 18th Mar 2025 (Tue) | 17.105 | 17.535 | 16.68 | 17.27 | 54,321 |
| 17th Mar 2025 (Mon) | 16.765 | 17.115 | 16.35 | 16.86 | 626,924 |
| 14th Mar 2025 (Fri) | 15.525 | 17.105 | 15.14 | 16.18 | 361,313 |
| 13th Mar 2025 (Thu) | 15.155 | 15.71 | 14.78 | 15.475 | 33,312 |
| 12th Mar 2025 (Wed) | 15.875 | 15.875 | 15.405 | 15.415 | 15,771 |
| 11th Mar 2025 (Tue) | 15.175 | 15.835 | 14.80 | 15.79 | 74,447 |
| 10th Mar 2025 (Mon) | 15.945 | 16.03 | 15.27 | 15.27 | 48,188 |
| 7th Mar 2025 (Fri) | 16.08 | 16.19 | 15.68 | 16.07 | 101,393 |
| 6th Mar 2025 (Thu) | 14.99 | 16.215 | 14.62 | 16.215 | 160,431 |
| 5th Mar 2025 (Wed) | 13.965 | 15.26 | 13.62 | 14.88 | 435,335 |
| 4th Mar 2025 (Tue) | 12.86 | 13.67 | 12.54 | 13.60 | 42,658 |
| 3rd Mar 2025 (Mon) | 13.095 | 13.175 | 12.77 | 12.96 | 18,738 |
| 28th Feb 2025 (Fri) | 12.92 | 13.105 | 12.60 | 13.065 | 82,064 |
| 27th Feb 2025 (Thu) | 13.21 | 13.21 | 12.48 | 12.80 | 101,604 |
| 26th Feb 2025 (Wed) | 12.385 | 12.80 | 12.08 | 12.80 | 29,263 |
| 25th Feb 2025 (Tue) | 11.905 | 12.59 | 11.61 | 12.385 | 515,059 |
| 24th Feb 2025 (Mon) | 11.805 | 12.12 | 11.51 | 11.935 | 23,299 |
| 21st Feb 2025 (Fri) | 11.60 | 11.79 | 11.31 | 11.62 | 10,855 |
| 20th Feb 2025 (Thu) | 11.555 | 11.805 | 11.27 | 11.60 | 16,452 |
| 19th Feb 2025 (Wed) | 11.485 | 11.525 | 11.20 | 11.31 | 20,719 |
| 18th Feb 2025 (Tue) | 11.34 | 11.515 | 11.06 | 11.515 | 109,457 |
| 17th Feb 2025 (Mon) | 11.465 | 11.465 | 11.18 | 11.27 | 7,573 |
| 14th Feb 2025 (Fri) | 11.495 | 11.60 | 11.21 | 11.555 | 4,697 |
| 13th Feb 2025 (Thu) | 11.36 | 11.515 | 11.08 | 11.415 | 16,006 |
| 12th Feb 2025 (Wed) | 11.34 | 11.415 | 11.06 | 11.24 | 15,753 |
| 11th Feb 2025 (Tue) | 11.455 | 11.465 | 11.17 | 11.36 | 103,881 |
| 10th Feb 2025 (Mon) | 11.60 | 11.67 | 11.31 | 11.505 | 10,227 |
| 7th Feb 2025 (Fri) | 11.60 | 11.75 | 11.31 | 11.565 | 15,545 |
| 6th Feb 2025 (Thu) | 11.445 | 11.67 | 11.16 | 11.495 | 20,348 |
| 5th Feb 2025 (Wed) | 10.94 | 11.455 | 10.67 | 11.455 | 54,323 |