| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 18.305 | 18.56 | 17.85 | 17.975 | 4,368 |
| 5th Jun 2025 (Thu) | 18.19 | 18.19 | 17.74 | 18.16 | 32,838 |
| 4th Jun 2025 (Wed) | 18.04 | 18.42 | 17.59 | 18.15 | 6,349 |
| 3rd Jun 2025 (Tue) | 17.935 | 18.04 | 17.49 | 17.78 | 632 |
| 2nd Jun 2025 (Mon) | 17.74 | 18.215 | 17.30 | 17.935 | 88,964 |
| 30th May 2025 (Fri) | 18.10 | 18.16 | 17.65 | 17.865 | 15,023 |
| 29th May 2025 (Thu) | 18.00 | 18.275 | 17.55 | 18.275 | 26,907 |
| 28th May 2025 (Wed) | 17.39 | 17.915 | 16.96 | 17.915 | 7,338 |
| 27th May 2025 (Tue) | 17.575 | 17.575 | 17.14 | 17.575 | 436 |
| 26th May 2025 (Mon) | 17.56 | 17.56 | 17.56 | 17.56 | 389 |
| 23rd May 2025 (Fri) | 17.39 | 17.39 | 16.88 | 17.35 | 788 |
| 22nd May 2025 (Thu) | 17.165 | 17.32 | 16.74 | 17.31 | 108,543 |
| 21st May 2025 (Wed) | 17.78 | 17.78 | 17.34 | 17.455 | 6,170 |
| 20th May 2025 (Tue) | 17.535 | 17.925 | 17.10 | 17.66 | 172,993 |
| 19th May 2025 (Mon) | 17.445 | 17.485 | 17.01 | 17.31 | 15,267 |
| 16th May 2025 (Fri) | 17.61 | 17.61 | 17.17 | 17.61 | 20,634 |
| 15th May 2025 (Thu) | 17.495 | 17.76 | 17.06 | 17.70 | 3,840 |
| 14th May 2025 (Wed) | 18.225 | 18.225 | 17.465 | 17.465 | 4,706 |
| 13th May 2025 (Tue) | 17.585 | 18.19 | 17.15 | 17.925 | 5,992 |
| 12th May 2025 (Mon) | 17.425 | 17.495 | 16.99 | 17.22 | 5,090 |
| 9th May 2025 (Fri) | 17.21 | 17.415 | 16.78 | 17.415 | 5,482 |
| 8th May 2025 (Thu) | 16.725 | 17.165 | 16.31 | 17.125 | 156,168 |
| 7th May 2025 (Wed) | 16.655 | 16.765 | 16.24 | 16.755 | 529 |
| 6th May 2025 (Tue) | 16.755 | 17.005 | 16.295 | 16.55 | 304,521 |
| 5th May 2025 (Mon) | 16.55 | 16.55 | 16.55 | 16.55 | 253,700 |
| 2nd May 2025 (Fri) | 16.90 | 17.115 | 16.385 | 16.385 | 853 |
| 1st May 2025 (Thu) | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| 30th Apr 2025 (Wed) | 16.725 | 16.725 | 16.235 | 16.46 | 3,099 |
| 29th Apr 2025 (Tue) | 16.54 | 16.82 | 16.13 | 16.82 | 2,532 |
| 28th Apr 2025 (Mon) | 16.04 | 16.48 | 15.64 | 16.48 | 5,754 |
| 25th Apr 2025 (Fri) | 15.815 | 16.355 | 15.42 | 16.03 | 45,789 |
| 24th Apr 2025 (Thu) | 15.805 | 16.00 | 15.41 | 15.63 | 6,911 |
| 23rd Apr 2025 (Wed) | 16.02 | 16.14 | 15.62 | 15.975 | 1,344 |
| 22nd Apr 2025 (Tue) | 15.985 | 15.985 | 15.59 | 15.63 | 3,213 |
| 21st Apr 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 18th Apr 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 17th Apr 2025 (Thu) | 15.455 | 16.00 | 15.07 | 16.00 | 5,873 |
| 16th Apr 2025 (Wed) | 15.425 | 15.525 | 15.04 | 15.525 | 374 |
| 15th Apr 2025 (Tue) | 15.405 | 15.415 | 15.02 | 15.36 | 1,661 |
| 14th Apr 2025 (Mon) | 15.495 | 15.495 | 15.11 | 15.26 | 1,362 |
| 11th Apr 2025 (Fri) | 15.64 | 15.64 | 14.96 | 14.96 | 1,381 |
| 10th Apr 2025 (Thu) | 16.03 | 16.03 | 15.185 | 15.455 | 49,035 |
| 9th Apr 2025 (Wed) | 14.385 | 14.54 | 14.03 | 14.45 | 16,902 |
| 8th Apr 2025 (Tue) | 14.755 | 14.95 | 14.39 | 14.93 | 19,052 |