Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Electrolux B Or (0MDT) Share Price

Price 80.16107 on 04-04-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0MDT Shares
Last Trade: Unknown 17,839.00 at 75.7782
Day's Volume: 67,322
Last Close: 75.7782
Open: 80.16107
ISIN: SE0016589188
Day's Range 0.00 - 0.00
52wk Range: 79.46232 - 109.99013
Market Capitalisation: -
VWAP: 75.28876
Shares in Issue: 270m

Electrolux B Or (0MDT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17,839 75.7782 SI Trade
Negotiated Trade
17:35:45 - 04-Apr-25
Unknown* 346 74.10 OTC Trade
16:29:41 - 04-Apr-25
Unknown* 655 74.10 OTC Trade
16:29:41 - 04-Apr-25
Unknown* 153 74.52 SI Trade
16:23:23 - 04-Apr-25
Unknown* 257 74.58 SI Trade
16:23:18 - 04-Apr-25
Unknown* 155 74.50 SI Trade
16:23:10 - 04-Apr-25
Unknown* 853 74.26 SI Trade
16:20:16 - 04-Apr-25
Unknown* 850 74.54 SI Trade
16:15:16 - 04-Apr-25
Unknown* 165 74.52 SI Trade
16:14:35 - 04-Apr-25
Unknown* 856 74.20 SI Trade
16:11:10 - 04-Apr-25
See more Electrolux B Or trades

Electrolux B Or (0MDT) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 80.16107 80.16107 75.7782 75.7782 67,322
3rd Apr 2025 (Thu) 81.74805 81.74805 80.16107 80.16107 53,448
2nd Apr 2025 (Wed) 82.18433 82.18433 81.74805 81.74805 21,470
1st Apr 2025 (Tue) 81.92805 82.18433 81.92805 82.18433 26,507
31st Mar 2025 (Mon) 84.6164 84.6164 81.92805 81.92805 57,004
28th Mar 2025 (Fri) 85.21045 85.21045 84.6164 84.6164 90,297
27th Mar 2025 (Thu) 87.87612 87.87612 85.21045 85.21045 25,285
26th Mar 2025 (Wed) 88.55481 88.55481 87.87612 87.87612 9,592
25th Mar 2025 (Tue) 87.58 88.55481 87.58 88.55481 395,292
24th Mar 2025 (Mon) 88.54059 88.54059 87.58 87.58 63,799
21st Mar 2025 (Fri) 90.96415 90.96415 88.54059 88.54059 57,455
20th Mar 2025 (Thu) 91.53091 91.53091 90.96415 90.96415 400,478
19th Mar 2025 (Wed) 91.60988 91.60988 91.53091 91.53091 9,907
18th Mar 2025 (Tue) 90.41286 91.60988 90.41286 91.60988 502,966
17th Mar 2025 (Mon) 90.09356 90.41286 90.09356 90.41286 540,906
14th Mar 2025 (Fri) 89.29976 90.09356 89.29976 90.09356 21,418
13th Mar 2025 (Thu) 90.98164 90.98164 89.29976 89.29976 9,533
12th Mar 2025 (Wed) 93.05176 93.05176 90.98164 90.98164 46,084
11th Mar 2025 (Tue) 92.55072 93.05176 92.55072 93.05176 528,824
10th Mar 2025 (Mon) 91.31436 92.55072 91.31436 92.55072 149,148
7th Mar 2025 (Fri) 88.65331 91.31436 88.65331 91.31436 69,546
6th Mar 2025 (Thu) 87.19 88.65331 87.19 88.65331 67,463
5th Mar 2025 (Wed) 85.6269 87.19 85.6269 87.19 49,179
See more Electrolux B Or price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered