Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Electrolux B Or (0MDT) Share Price

Price 58.44 on 06-06-2025 at 18:17:28
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0MDT Shares
Last Trade: Unknown 2,995.00 at 59.12305
Day's Volume: 0
Last Close: 58.44
Open: 58.44
ISIN: SE0016589188
Day's Range 0.00 - 0.00
52wk Range: 58.44 - 109.99013
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 270m

Electrolux B Or (0MDT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,995 59.12305 Negotiated Trade
OTC Trade
17:33:21 - 05-Jun-25
Unknown* 1,626 60.32697 Negotiated Trade
OTC Trade
17:33:07 - 05-Jun-25
Unknown* 256 58.44 SI Trade
Negotiated Trade
17:14:19 - 05-Jun-25
Unknown* 1,387 59.12 SI Trade
Negotiated Trade
16:51:56 - 05-Jun-25
Unknown* 328 59.08 SI Trade
16:24:00 - 05-Jun-25
Unknown* 326 59.10 SI Trade
16:22:17 - 05-Jun-25
Unknown* 2 59.10 SI Trade
16:20:44 - 05-Jun-25
Unknown* 16 59.02 SI Trade
16:10:51 - 05-Jun-25
Unknown* 21 59.02 SI Trade
16:10:51 - 05-Jun-25
Unknown* 21 59.02 SI Trade
16:10:51 - 05-Jun-25
See more Electrolux B Or trades

Electrolux B Or (0MDT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 58.44 58.44 58.44 58.44 0
5th Jun 2025 (Thu) 61.22001 61.22001 58.44 58.44 19,040
4th Jun 2025 (Wed) 59.86 61.22001 59.86 61.22001 167,200
3rd Jun 2025 (Tue) 59.36444 59.86 59.36444 59.86 259,745
2nd Jun 2025 (Mon) 62.61108 62.61108 59.36444 59.36444 59,843
30th May 2025 (Fri) 62.72 62.72 62.61108 62.61108 146,782
29th May 2025 (Thu) 62.72 62.72 62.72 62.72 0
28th May 2025 (Wed) 62.61 62.72 62.61 62.72 88,251
27th May 2025 (Tue) 62.87935 62.87935 62.61 62.61 41,670
26th May 2025 (Mon) 62.87935 62.87935 62.87935 62.87935 13,864
23rd May 2025 (Fri) 63.17492 63.17492 61.32862 61.32862 605,121
22nd May 2025 (Thu) 64.7743 64.7743 63.17492 63.17492 104,772
21st May 2025 (Wed) 64.62632 64.7743 64.62632 64.7743 160,704
20th May 2025 (Tue) 64.08179 64.62632 64.08179 64.62632 97,562
19th May 2025 (Mon) 64.19005 64.19005 64.08179 64.08179 49,919
16th May 2025 (Fri) 64.43935 64.43935 64.19005 64.19005 88,868
15th May 2025 (Thu) 65.0009 65.0009 64.43935 64.43935 100,172
14th May 2025 (Wed) 66.22871 66.22871 65.0009 65.0009 115,089
13th May 2025 (Tue) 66.72625 66.72625 66.22871 66.22871 40,626
12th May 2025 (Mon) 61.48724 66.72625 61.48724 66.72625 601,850
9th May 2025 (Fri) 59.7594 61.48724 59.7594 61.48724 116,525
8th May 2025 (Thu) 59.69646 59.7594 59.69646 59.7594 70,185
7th May 2025 (Wed) 59.90 59.90 59.69646 59.69646 150,173
See more Electrolux B Or price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered