Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Electrolux B Or (0MDT) Share Price

Price 60.64 on 06-04-2026 at 04:45:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 571.00 at 60.64
Day's Volume: 0
Last Close: 60.64
Open: 0.00
ISIN: SE0016589188
Day's Range 0.00 - 0.00
52wk Range: 51.34075 - 87.52602
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 270.50m

Electrolux B Or (0MDT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 571 60.64 SI Trade
11:52:36 - 02-Apr-26
Unknown* 1 60.80 SI Trade
11:46:27 - 02-Apr-26
Unknown* 163 60.88 SI Trade
11:43:37 - 02-Apr-26
Unknown* 163 60.88 SI Trade
11:43:37 - 02-Apr-26
Unknown* 127 60.80 SI Trade
11:42:59 - 02-Apr-26
Unknown* 150 60.79 SI Trade
11:41:35 - 02-Apr-26
Unknown* 174 60.66 SI Trade
11:27:59 - 02-Apr-26
Unknown* 10,000 60.72 SI Trade
11:27:02 - 02-Apr-26
Unknown* 128 60.58 SI Trade
11:15:52 - 02-Apr-26
Unknown* 119 60.56 SI Trade
11:06:49 - 02-Apr-26
See more Electrolux B Or trades

Electrolux B Or (0MDT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 60.64 60.64 60.64 60.64 0
2nd Apr 2026 (Thu) 60.77079 60.77079 60.64 60.64 26,434
1st Apr 2026 (Wed) 58.74004 60.77079 58.74004 60.77079 34,781
31st Mar 2026 (Tue) 56.92 58.74004 56.92 58.74004 92,305
30th Mar 2026 (Mon) 60.23569 60.23569 56.92 56.92 239,771
27th Mar 2026 (Fri) 62.77832 62.77832 60.23569 60.23569 28,898
26th Mar 2026 (Thu) 63.03379 63.03379 62.77832 62.77832 32,619
25th Mar 2026 (Wed) 61.38 63.03379 61.38 63.03379 96,179
24th Mar 2026 (Tue) 62.6606 62.6606 61.38 61.38 23,964
23rd Mar 2026 (Mon) 60.57478 62.6606 60.57478 62.6606 457,514
20th Mar 2026 (Fri) 60.43791 60.57478 60.43791 60.57478 79,231
19th Mar 2026 (Thu) 63.25939 63.25939 60.43791 60.43791 99,626
18th Mar 2026 (Wed) 62.56053 63.25939 62.56053 63.25939 352,764
17th Mar 2026 (Tue) 62.54432 62.56053 62.54432 62.56053 236,189
16th Mar 2026 (Mon) 61.22386 62.54432 61.22386 62.54432 4,568,285
13th Mar 2026 (Fri) 62.40463 62.40463 61.22386 61.22386 237,177
12th Mar 2026 (Thu) 65.37345 65.37345 62.40463 62.40463 310,882
11th Mar 2026 (Wed) 65.67345 65.67345 65.37345 65.37345 8,284
10th Mar 2026 (Tue) 63.80 65.67345 63.80 65.67345 59,151
9th Mar 2026 (Mon) 67.58 67.58 63.80 63.80 149,576
6th Mar 2026 (Fri) 70.34868 70.34868 67.58 67.58 91,821
See more Electrolux B Or price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered