| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.67 | 27.03 | 26.67 | 27.03 | 122,503 |
| 25th Sep 2026 (Fri) | 26.09 | 26.67 | 26.09 | 26.67 | 2,582,557 |
| 24th Sep 2026 (Thu) | 26.42 | 26.42 | 26.09 | 26.09 | 50,474 |
| 23rd Sep 2026 (Wed) | 26.63 | 26.63 | 26.42 | 26.42 | 17,718 |
| 22nd Sep 2026 (Tue) | 25.995 | 26.63 | 25.995 | 26.63 | 14,947 |
| 21st Sep 2026 (Mon) | 25.76904 | 25.995 | 25.76904 | 25.995 | 16,890 |
| 18th Sep 2026 (Fri) | 26.50 | 26.50 | 25.76904 | 25.76904 | 69,563 |
| 17th Sep 2026 (Thu) | 25.95 | 26.50 | 25.95 | 26.50 | 2,842,993 |
| 16th Sep 2026 (Wed) | 25.48636 | 25.95 | 25.48636 | 25.95 | 37,119 |
| 15th Sep 2026 (Tue) | 26.51974 | 26.51974 | 25.48636 | 25.48636 | 46,133 |
| 14th Sep 2026 (Mon) | 26.02998 | 26.51974 | 26.02998 | 26.51974 | 76,144 |
| 11th Sep 2026 (Fri) | 26.17 | 26.17 | 26.02998 | 26.02998 | 83,382 |
| 10th Sep 2026 (Thu) | 26.80 | 26.80 | 26.17 | 26.17 | 46,639 |
| 9th Sep 2026 (Wed) | 27.36 | 27.36 | 26.80 | 26.80 | 329,719 |
| 8th Sep 2026 (Tue) | 27.53972 | 27.53972 | 27.36 | 27.36 | 16,246 |
| 7th Sep 2026 (Mon) | 27.41998 | 27.53972 | 27.41998 | 27.53972 | 64,862 |
| 4th Sep 2026 (Fri) | 27.8985 | 27.8985 | 27.41998 | 27.41998 | 266,151 |
| 3rd Sep 2026 (Thu) | 27.39606 | 27.8985 | 27.39606 | 27.8985 | 316,313 |
| 2nd Sep 2026 (Wed) | 27.84088 | 27.84088 | 27.39606 | 27.39606 | 104,524 |
| 1st Sep 2026 (Tue) | 28.11 | 28.11 | 27.84088 | 27.84088 | 2,243,952 |
| 31st Aug 2026 (Mon) | 28.11 | 28.11 | 28.11 | 28.11 | 0 |
| 28th Aug 2026 (Fri) | 28.13 | 28.13 | 28.11 | 28.11 | 39,274 |
| 27th Aug 2026 (Thu) | 28.785 | 28.785 | 28.13 | 28.13 | 69,303 |
| 26th Aug 2026 (Wed) | 29.815 | 29.815 | 28.785 | 28.785 | 739,174 |
| 25th Aug 2026 (Tue) | 28.70 | 29.815 | 28.70 | 29.815 | 262,303 |
| 24th Aug 2026 (Mon) | 29.70 | 29.70 | 28.70 | 28.70 | 53,101 |
| 21st Aug 2026 (Fri) | 28.56 | 29.70 | 28.56 | 29.70 | 74,494 |
| 20th Aug 2026 (Thu) | 28.34 | 28.56 | 28.34 | 28.56 | 252,377 |
| 19th Aug 2026 (Wed) | 28.20 | 28.34 | 28.20 | 28.34 | 154,676 |
| 18th Aug 2026 (Tue) | 28.67 | 28.67 | 28.20 | 28.20 | 200,617 |
| 17th Aug 2026 (Mon) | 29.245 | 29.245 | 28.67 | 28.67 | 124,729 |
| 14th Aug 2026 (Fri) | 30.3033 | 30.3033 | 29.245 | 29.245 | 108,715 |
| 13th Aug 2026 (Thu) | 29.77 | 30.3033 | 29.77 | 30.3033 | 115,067 |
| 12th Aug 2026 (Wed) | 29.68738 | 29.77 | 29.68738 | 29.77 | 87,571 |
| 11th Aug 2026 (Tue) | 29.94704 | 29.94704 | 29.68738 | 29.68738 | 148,596 |
| 10th Aug 2026 (Mon) | 30.67112 | 30.67112 | 29.94704 | 29.94704 | 93,071 |
| 7th Aug 2026 (Fri) | 30.69568 | 30.69568 | 30.67112 | 30.67112 | 63,430 |
| 6th Aug 2026 (Thu) | 30.65061 | 30.69568 | 30.65061 | 30.69568 | 957,400 |
| 5th Aug 2026 (Wed) | 29.30 | 30.65061 | 29.30 | 30.65061 | 377,914 |
| 4th Aug 2026 (Tue) | 27.915 | 29.30 | 27.915 | 29.30 | 234,932 |
| 3rd Aug 2026 (Mon) | 27.77 | 27.915 | 27.77 | 27.915 | 66,712 |
| 31st Jul 2026 (Fri) | 28.585 | 28.585 | 27.77 | 27.77 | 137,210 |
| 30th Jul 2026 (Thu) | 30.00 | 30.00 | 28.585 | 28.585 | 374,094 |
| 29th Jul 2026 (Wed) | 24.74228 | 30.00 | 24.74228 | 30.00 | 3,706,979 |