| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.55 | 49.55 | 49.42172 | 49.42172 | 146,172 |
| 19th May 2026 (Tue) | 50.80 | 50.80 | 49.55 | 49.55 | 64,387 |
| 18th May 2026 (Mon) | 50.55065 | 50.80 | 50.55065 | 50.80 | 89,656 |
| 15th May 2026 (Fri) | 51.2605 | 51.2605 | 50.55065 | 50.55065 | 160,468 |
| 14th May 2026 (Thu) | 51.2605 | 51.2605 | 51.2605 | 51.2605 | 0 |
| 13th May 2026 (Wed) | 51.46088 | 51.46088 | 51.2605 | 51.2605 | 12,963 |
| 12th May 2026 (Tue) | 52.73741 | 52.73741 | 51.46088 | 51.46088 | 20,638 |
| 11th May 2026 (Mon) | 53.62 | 53.62 | 52.73741 | 52.73741 | 146,722 |
| 8th May 2026 (Fri) | 55.99199 | 55.99199 | 53.62 | 53.62 | 34,539 |
| 7th May 2026 (Thu) | 55.15288 | 55.99199 | 55.15288 | 55.99199 | 240,155 |
| 6th May 2026 (Wed) | 53.26371 | 55.15288 | 53.26371 | 55.15288 | 260,287 |
| 5th May 2026 (Tue) | 50.88 | 53.26371 | 50.88 | 53.26371 | 268,056 |
| 4th May 2026 (Mon) | 50.88 | 50.88 | 50.88 | 50.88 | 0 |
| 1st May 2026 (Fri) | 50.88 | 50.88 | 50.88 | 50.88 | 0 |
| 30th Apr 2026 (Thu) | 50.47221 | 50.88 | 50.47221 | 50.88 | 61,780 |
| 29th Apr 2026 (Wed) | 48.19632 | 50.47221 | 48.19632 | 50.47221 | 109,293 |
| 28th Apr 2026 (Tue) | 47.05248 | 48.19632 | 47.05248 | 48.19632 | 303,976 |
| 27th Apr 2026 (Mon) | 45.97115 | 47.05248 | 45.97115 | 47.05248 | 189,534 |
| 24th Apr 2026 (Fri) | 60.30 | 60.30 | 45.97115 | 45.97115 | 9,921,561 |
| 23rd Apr 2026 (Thu) | 59.0794 | 60.30 | 59.0794 | 60.30 | 264,638 |
| 22nd Apr 2026 (Wed) | 61.47938 | 61.47938 | 59.0794 | 59.0794 | 51,452 |
| 21st Apr 2026 (Tue) | 62.05796 | 62.05796 | 61.47938 | 61.47938 | 42,051 |
| 20th Apr 2026 (Mon) | 63.53505 | 63.53505 | 62.05796 | 62.05796 | 162,938 |
| 17th Apr 2026 (Fri) | 64.02 | 64.02 | 63.53505 | 63.53505 | 113,417 |
| 16th Apr 2026 (Thu) | 62.71936 | 64.02 | 62.71936 | 64.02 | 818,184 |
| 15th Apr 2026 (Wed) | 63.33171 | 63.33171 | 62.71936 | 62.71936 | 157,604 |
| 14th Apr 2026 (Tue) | 61.6299 | 63.33171 | 61.6299 | 63.33171 | 579,008 |
| 13th Apr 2026 (Mon) | 62.82 | 62.82 | 61.6299 | 61.6299 | 23,194 |
| 10th Apr 2026 (Fri) | 62.03691 | 62.82 | 62.03691 | 62.82 | 34,686 |
| 9th Apr 2026 (Thu) | 64.87445 | 64.87445 | 62.03691 | 62.03691 | 293,351 |
| 8th Apr 2026 (Wed) | 62.6924 | 64.87445 | 62.6924 | 64.87445 | 133,008 |
| 7th Apr 2026 (Tue) | 60.64 | 62.6924 | 60.64 | 62.6924 | 125,049 |
| 6th Apr 2026 (Mon) | 60.64 | 60.64 | 60.64 | 60.64 | 0 |
| 3rd Apr 2026 (Fri) | 60.64 | 60.64 | 60.64 | 60.64 | 0 |
| 2nd Apr 2026 (Thu) | 60.77079 | 60.77079 | 60.64 | 60.64 | 26,434 |
| 1st Apr 2026 (Wed) | 58.74004 | 60.77079 | 58.74004 | 60.77079 | 34,781 |
| 31st Mar 2026 (Tue) | 56.92 | 58.74004 | 56.92 | 58.74004 | 92,305 |
| 30th Mar 2026 (Mon) | 60.23569 | 60.23569 | 56.92 | 56.92 | 239,771 |
| 27th Mar 2026 (Fri) | 62.77832 | 62.77832 | 60.23569 | 60.23569 | 28,898 |
| 26th Mar 2026 (Thu) | 63.03379 | 63.03379 | 62.77832 | 62.77832 | 32,619 |
| 25th Mar 2026 (Wed) | 61.38 | 63.03379 | 61.38 | 63.03379 | 96,179 |
| 24th Mar 2026 (Tue) | 62.6606 | 62.6606 | 61.38 | 61.38 | 23,964 |
| 23rd Mar 2026 (Mon) | 60.57478 | 62.6606 | 60.57478 | 62.6606 | 457,514 |