| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.17 | 25.17 | 24.70 | 24.70 | 3,534,653 |
| 9th Jul 2026 (Thu) | 25.07 | 25.17 | 25.07 | 25.17 | 176,004 |
| 8th Jul 2026 (Wed) | 27.03 | 27.03 | 25.07 | 25.07 | 108,276 |
| 7th Jul 2026 (Tue) | 27.54 | 27.54 | 27.03 | 27.03 | 123,098 |
| 6th Jul 2026 (Mon) | 28.18 | 28.18 | 27.54 | 27.54 | 132,321 |
| 3rd Jul 2026 (Fri) | 28.26 | 28.26 | 28.18 | 28.18 | 6,282 |
| 2nd Jul 2026 (Thu) | 29.50 | 29.50 | 28.26 | 28.26 | 74,081 |
| 1st Jul 2026 (Wed) | 30.70683 | 30.70683 | 29.50 | 29.50 | 342,308 |
| 30th Jun 2026 (Tue) | 29.90 | 30.70683 | 29.90 | 30.70683 | 233,445 |
| 29th Jun 2026 (Mon) | 30.60 | 30.60 | 29.90 | 29.90 | 233,304 |
| 26th Jun 2026 (Fri) | 29.03 | 30.60 | 29.03 | 30.60 | 403,553 |
| 25th Jun 2026 (Thu) | 27.08614 | 29.03 | 27.08614 | 29.03 | 587,846 |
| 24th Jun 2026 (Wed) | 27.55 | 27.55 | 27.08614 | 27.08614 | 68,548 |
| 23rd Jun 2026 (Tue) | 28.40 | 28.40 | 27.55 | 27.55 | 65,996 |
| 22nd Jun 2026 (Mon) | 29.00 | 29.00 | 28.40 | 28.40 | 79,913 |
| 19th Jun 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 18th Jun 2026 (Thu) | 27.80 | 29.00 | 27.80 | 29.00 | 387,235 |
| 17th Jun 2026 (Wed) | 28.36 | 28.36 | 27.80 | 27.80 | 16,872 |
| 16th Jun 2026 (Tue) | 29.67 | 29.67 | 28.36 | 28.36 | 908,249 |
| 15th Jun 2026 (Mon) | 29.88 | 29.88 | 29.67 | 29.67 | 38,675 |
| 12th Jun 2026 (Fri) | 29.9406 | 29.9406 | 29.88 | 29.88 | 67,904 |
| 11th Jun 2026 (Thu) | 30.4723 | 30.4723 | 29.9406 | 29.9406 | 2,484,822 |
| 10th Jun 2026 (Wed) | 31.20938 | 31.20938 | 30.4723 | 30.4723 | 526,337 |
| 9th Jun 2026 (Tue) | 32.01412 | 32.01412 | 31.20938 | 31.20938 | 551,348 |
| 8th Jun 2026 (Mon) | 32.60696 | 32.60696 | 32.01412 | 32.01412 | 745,193 |
| 5th Jun 2026 (Fri) | 31.60449 | 32.60696 | 31.60449 | 32.60696 | 1,055,257 |
| 4th Jun 2026 (Thu) | 30.05873 | 31.60449 | 30.05873 | 31.60449 | 556,002 |
| 3rd Jun 2026 (Wed) | 28.1703 | 30.05873 | 28.1703 | 30.05873 | 1,753,409 |
| 2nd Jun 2026 (Tue) | 29.1041 | 29.1041 | 28.1703 | 28.1703 | 1,143,474 |
| 1st Jun 2026 (Mon) | 29.10 | 29.1041 | 29.10 | 29.1041 | 331,975 |
| 29th May 2026 (Fri) | 28.38872 | 29.10 | 28.38872 | 29.10 | 51,564 |
| 28th May 2026 (Thu) | 53.79428 | 53.79428 | 28.38872 | 28.38872 | 323,045 |
| 27th May 2026 (Wed) | 53.62 | 53.79428 | 53.62 | 53.79428 | 36,990 |
| 26th May 2026 (Tue) | 50.17516 | 53.62 | 50.17516 | 53.62 | 312,107 |
| 25th May 2026 (Mon) | 50.17516 | 50.17516 | 50.17516 | 50.17516 | 0 |
| 22nd May 2026 (Fri) | 49.81082 | 50.17516 | 49.81082 | 50.17516 | 266,838 |
| 21st May 2026 (Thu) | 49.42172 | 49.81082 | 49.42172 | 49.81082 | 76,414 |
| 20th May 2026 (Wed) | 49.55 | 49.55 | 49.42172 | 49.42172 | 146,172 |
| 19th May 2026 (Tue) | 50.80 | 50.80 | 49.55 | 49.55 | 64,387 |
| 18th May 2026 (Mon) | 50.55065 | 50.80 | 50.55065 | 50.80 | 89,656 |
| 15th May 2026 (Fri) | 51.2605 | 51.2605 | 50.55065 | 50.55065 | 160,468 |
| 14th May 2026 (Thu) | 51.2605 | 51.2605 | 51.2605 | 51.2605 | 0 |
| 13th May 2026 (Wed) | 51.46088 | 51.46088 | 51.2605 | 51.2605 | 12,963 |
| 12th May 2026 (Tue) | 52.73741 | 52.73741 | 51.46088 | 51.46088 | 20,638 |
| 11th May 2026 (Mon) | 53.62 | 53.62 | 52.73741 | 52.73741 | 146,722 |