| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,141 | 49.81082 | SI Trade Negotiated Trade |
17:11:19 - 21-May-26 |
| Unknown* | 24 | 48.80 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 488 | 48.80 | SI Trade |
16:29:48 - 21-May-26 |
| Unknown* | 3 | 48.94 | SI Trade |
16:14:57 - 21-May-26 |
| Unknown* | 548 | 48.99 | SI Trade |
16:05:59 - 21-May-26 |
| Unknown* | 362 | 48.97 | SI Trade |
16:01:04 - 21-May-26 |
| Unknown* | 362 | 48.97 | SI Trade |
16:01:04 - 21-May-26 |
| Unknown* | 6,195 | 48.71 | SI Trade |
15:43:41 - 21-May-26 |
| Unknown* | 42 | 48.60 | SI Trade |
15:31:49 - 21-May-26 |
| Unknown* | 19,209 | 48.43 | SI Trade |
15:20:53 - 21-May-26 |
| Unknown* | 561 | 48.46 | SI Trade |
15:17:35 - 21-May-26 |
| Unknown* | 2,367 | 48.49 | SI Trade |
15:17:34 - 21-May-26 |
| Unknown* | 416 | 48.46 | SI Trade |
15:17:26 - 21-May-26 |
| Unknown* | 42 | 48.60 | SI Trade |
15:14:01 - 21-May-26 |
| Unknown* | 642 | 48.95 | SI Trade |
15:04:31 - 21-May-26 |
| Unknown* | 42 | 48.95 | SI Trade |
14:57:56 - 21-May-26 |
| Unknown* | 24,965 | 48.93 | SI Trade |
14:56:13 - 21-May-26 |
| Unknown* | 42 | 48.99 | SI Trade |
14:43:20 - 21-May-26 |
| Unknown* | 43 | 48.99 | SI Trade |
14:28:41 - 21-May-26 |
| Unknown* | 218 | 48.97 | SI Trade |
14:26:18 - 21-May-26 |
| Unknown* | 31 | 48.865 | SI Trade |
14:11:13 - 21-May-26 |
| Unknown* | 40 | 48.825 | SI Trade |
13:53:48 - 21-May-26 |
| Unknown* | 552 | 48.80 | SI Trade |
13:52:08 - 21-May-26 |
| Unknown* | 548 | 48.88 | SI Trade |
13:39:37 - 21-May-26 |
| Unknown* | 42 | 48.735 | SI Trade |
13:33:59 - 21-May-26 |
| Unknown* | 42 | 48.915 | SI Trade |
13:09:15 - 21-May-26 |
| Unknown* | 698 | 48.94 | SI Trade |
13:02:23 - 21-May-26 |
| Unknown* | 4 | 48.89 | SI Trade |
12:08:15 - 21-May-26 |
| Unknown* | 8 | 48.89 | SI Trade |
12:06:33 - 21-May-26 |
| Unknown* | 250 | 48.91 | SI Trade |
11:58:56 - 21-May-26 |
| Unknown* | 1,018 | 49.91 | SI Trade |
11:13:54 - 21-May-26 |
| Unknown* | 250 | 50.00 | SI Trade |
10:42:19 - 21-May-26 |
| Unknown* | 250 | 50.00 | SI Trade |
10:42:19 - 21-May-26 |
| Unknown* | 1,200 | 50.24 | SI Trade |
10:36:24 - 21-May-26 |
| Unknown* | 1,200 | 50.22 | SI Trade |
10:35:42 - 21-May-26 |
| Unknown* | 124 | 50.18 | SI Trade |
10:31:40 - 21-May-26 |
| Unknown* | 124 | 50.18 | SI Trade |
10:31:40 - 21-May-26 |
| Unknown* | 2,280 | 50.17 | SI Trade |
10:06:48 - 21-May-26 |
| Unknown* | 270 | 50.22 | SI Trade |
10:05:31 - 21-May-26 |
| Unknown* | 303 | 50.18 | SI Trade |
09:42:35 - 21-May-26 |
| Unknown* | 7,917 | 50.09 | SI Trade |
09:28:42 - 21-May-26 |
| Unknown* | 45 | 50.06 | SI Trade |
09:28:31 - 21-May-26 |
| Unknown* | 42 | 50.06 | SI Trade |
09:25:37 - 21-May-26 |
| Unknown* | 44 | 50.08 | SI Trade |
09:22:44 - 21-May-26 |
| Unknown* | 464 | 50.10 | SI Trade |
09:20:27 - 21-May-26 |
| Unknown* | 73 | 50.18 | SI Trade |
09:20:26 - 21-May-26 |
| Unknown* | 47 | 50.10 | SI Trade |
09:20:06 - 21-May-26 |
| Unknown* | 49 | 50.10 | SI Trade |
09:19:00 - 21-May-26 |
| Unknown* | 43 | 50.12 | SI Trade |
09:17:59 - 21-May-26 |
| Unknown* | 48 | 50.10 | SI Trade |
09:16:49 - 21-May-26 |
| Unknown* | 44 | 50.06 | SI Trade |
09:16:40 - 21-May-26 |
| Unknown* | 110 | 49.87 | SI Trade |
09:07:28 - 21-May-26 |
| Unknown* | 110 | 49.87 | SI Trade |
09:07:28 - 21-May-26 |
| Unknown* | 250 | 49.69 | SI Trade |
09:06:16 - 21-May-26 |
| Unknown* | 164 | 49.72 | SI Trade |
08:39:44 - 21-May-26 |
| Unknown* | 9 | 49.76 | OTC Trade |
08:03:54 - 21-May-26 |
| Unknown* | 9 | 49.76 | SI Trade |
08:03:54 - 21-May-26 |
| Unknown* | 1,017 | 49.42172 | SI Trade Negotiated Trade |
17:06:25 - 20-May-26 |
| Unknown* | 2 | 49.86 | SI Trade |
16:24:00 - 20-May-26 |
| Unknown* | 702 | 50.00 | SI Trade |
16:17:08 - 20-May-26 |
| Unknown* | 2,493 | 49.99 | SI Trade |
16:16:36 - 20-May-26 |
| Unknown* | 1,808 | 49.30 | SI Trade |
16:04:44 - 20-May-26 |
| Unknown* | 1,808 | 49.30 | SI Trade |
16:04:44 - 20-May-26 |
| Unknown* | 909 | 49.09 | SI Trade |
15:45:58 - 20-May-26 |
| Unknown* | 49,102 | 49.21 | SI Trade |
15:32:11 - 20-May-26 |
| Unknown* | 540 | 49.255 | SI Trade |
15:28:36 - 20-May-26 |
| Unknown* | 3,966 | 48.54 | SI Trade |
15:11:34 - 20-May-26 |
| Unknown* | 1,000 | 48.67 | SI Trade |
14:59:15 - 20-May-26 |
| Unknown* | 3,572 | 48.74 | SI Trade |
14:51:49 - 20-May-26 |
| Unknown* | 14,505 | 48.75 | SI Trade |
14:42:41 - 20-May-26 |
| Unknown* | 171 | 49.28 | SI Trade |
13:30:21 - 20-May-26 |
| Unknown* | 18 | 49.28 | SI Trade |
13:30:21 - 20-May-26 |
| Unknown* | 436 | 49.17 | SI Trade |
13:19:09 - 20-May-26 |
| Unknown* | 19 | 49.18 | SI Trade |
13:11:21 - 20-May-26 |
| Unknown* | 240 | 48.98 | SI Trade |
12:59:16 - 20-May-26 |
| Unknown* | 180 | 49.21 | SI Trade |
12:34:43 - 20-May-26 |
| Unknown* | 1,357 | 49.20 | SI Trade |
12:30:50 - 20-May-26 |
| Unknown* | 222 | 49.09 | SI Trade |
12:28:09 - 20-May-26 |
| Unknown* | 250 | 49.09 | SI Trade |
12:27:48 - 20-May-26 |
| Unknown* | 312 | 49.07 | SI Trade |
12:26:59 - 20-May-26 |
| Unknown* | 532 | 49.03 | SI Trade |
12:16:48 - 20-May-26 |
| Unknown* | 25,063 | 49.03 | OTC Trade |
11:59:57 - 20-May-26 |
| Unknown* | 25,063 | 49.03 | SI Trade |
11:59:57 - 20-May-26 |
| Unknown* | 52 | 49.02 | SI Trade |
11:58:35 - 20-May-26 |
| Unknown* | 52 | 49.02 | SI Trade |
11:58:35 - 20-May-26 |
| Unknown* | 222 | 49.16 | SI Trade |
11:34:42 - 20-May-26 |
| Unknown* | 897 | 49.15 | SI Trade |
10:41:01 - 20-May-26 |
| Unknown* | 159 | 49.14 | SI Trade |
10:21:07 - 20-May-26 |
| Unknown* | 159 | 49.14 | SI Trade |
10:21:07 - 20-May-26 |
| Unknown* | 19 | 49.25 | OTC Trade |
10:14:10 - 20-May-26 |
| Unknown* | 287 | 49.30 | SI Trade |
10:05:39 - 20-May-26 |
| Unknown* | 178 | 49.455 | SI Trade |
09:53:23 - 20-May-26 |
| Unknown* | 178 | 49.455 | SI Trade |
09:53:23 - 20-May-26 |
| Unknown* | 173 | 49.38 | SI Trade |
09:34:20 - 20-May-26 |
| Unknown* | 172 | 49.24 | SI Trade |
09:06:58 - 20-May-26 |
| Unknown* | 172 | 49.24 | SI Trade |
09:06:58 - 20-May-26 |
| Unknown* | 546 | 49.21 | SI Trade |
08:49:34 - 20-May-26 |
| Unknown* | 546 | 49.21 | SI Trade |
08:49:34 - 20-May-26 |
| Unknown* | 150 | 49.15 | SI Trade |
08:41:31 - 20-May-26 |
| Unknown* | 150 | 49.15 | SI Trade |
08:41:31 - 20-May-26 |
| Unknown* | 4,029 | 49.075 | SI Trade |
08:39:53 - 20-May-26 |
| Unknown* | 1,639 | 49.20 | SI Trade |
08:29:54 - 20-May-26 |
| Unknown* | 105 | 49.25 | SI Trade |
08:28:49 - 20-May-26 |
| Unknown* | 1,000 | 49.37 | SI Trade |
08:12:30 - 20-May-26 |
| Unknown* | 32 | 49.55 | SI Trade |
16:24:00 - 19-May-26 |
| Unknown* | 524 | 49.55 | SI Trade |
16:23:41 - 19-May-26 |
| Unknown* | 2,100 | 49.60 | SI Trade |
16:22:13 - 19-May-26 |
| Unknown* | 3,403 | 49.64 | SI Trade |
16:21:56 - 19-May-26 |
| Unknown* | 195 | 49.62 | SI Trade |
16:14:55 - 19-May-26 |
| Unknown* | 174 | 49.61 | SI Trade |
16:13:47 - 19-May-26 |
| Unknown* | 250 | 49.63 | SI Trade |
16:12:54 - 19-May-26 |
| Unknown* | 1,162 | 49.515 | SI Trade |
16:05:52 - 19-May-26 |
| Unknown* | 2,583 | 49.44 | SI Trade |
16:01:42 - 19-May-26 |
| Unknown* | 4 | 49.56 | SI Trade |
15:48:09 - 19-May-26 |
| Unknown* | 4 | 49.56 | SI Trade |
15:48:09 - 19-May-26 |
| Unknown* | 4 | 49.56 | SI Trade |
15:48:09 - 19-May-26 |
| Unknown* | 3 | 49.585 | SI Trade |
15:46:18 - 19-May-26 |
| Unknown* | 201 | 49.59 | SI Trade |
15:44:45 - 19-May-26 |
| Unknown* | 12 | 49.59 | SI Trade |
15:42:34 - 19-May-26 |
| Unknown* | 11 | 49.58 | SI Trade |
15:41:41 - 19-May-26 |
| Unknown* | 11 | 49.57 | SI Trade |
15:32:18 - 19-May-26 |
| Unknown* | 539 | 49.63 | SI Trade |
15:31:00 - 19-May-26 |
| Unknown* | 6 | 49.73 | SI Trade |
15:30:56 - 19-May-26 |
| Unknown* | 18 | 49.76 | SI Trade |
15:24:36 - 19-May-26 |
| Unknown* | 61 | 49.82 | SI Trade |
15:20:29 - 19-May-26 |
| Unknown* | 22 | 49.92 | SI Trade |
15:17:36 - 19-May-26 |
| Unknown* | 6 | 50.015 | SI Trade |
15:14:22 - 19-May-26 |
| Unknown* | 58 | 50.05 | SI Trade |
15:02:35 - 19-May-26 |
| Unknown* | 15 | 50.29 | SI Trade |
15:00:04 - 19-May-26 |
| Unknown* | 6 | 50.37 | SI Trade |
14:58:21 - 19-May-26 |
| Unknown* | 602 | 50.40 | SI Trade |
14:57:29 - 19-May-26 |
| Unknown* | 602 | 50.40 | SI Trade |
14:57:29 - 19-May-26 |
| Unknown* | 111 | 50.22 | SI Trade |
14:46:38 - 19-May-26 |
| Unknown* | 6 | 50.22 | SI Trade |
14:46:30 - 19-May-26 |
| Unknown* | 7 | 50.48 | SI Trade |
14:27:59 - 19-May-26 |
| Unknown* | 5 | 50.68 | SI Trade |
14:20:34 - 19-May-26 |
| Unknown* | 6 | 50.69 | SI Trade |
14:10:27 - 19-May-26 |
| Unknown* | 6 | 51.07 | SI Trade |
13:33:22 - 19-May-26 |
| Unknown* | 6 | 50.70 | SI Trade |
13:06:10 - 19-May-26 |
| Unknown* | 240 | 50.76 | SI Trade |
12:49:38 - 19-May-26 |
| Unknown* | 240 | 50.76 | SI Trade |
12:49:38 - 19-May-26 |
| Unknown* | 187 | 50.92 | SI Trade |
12:43:14 - 19-May-26 |
| Unknown* | 112 | 51.18 | SI Trade |
11:55:01 - 19-May-26 |
| Unknown* | 598 | 51.04 | SI Trade |
11:20:11 - 19-May-26 |
| Unknown* | 598 | 51.04 | SI Trade |
11:20:11 - 19-May-26 |
| Unknown* | 96 | 50.80 | SI Trade |
10:52:31 - 19-May-26 |
| Unknown* | 40,000 | 50.59 | SI Trade |
10:38:31 - 19-May-26 |
| Unknown* | 1,880 | 50.67 | SI Trade |
10:32:00 - 19-May-26 |
| Unknown* | 1,880 | 50.67 | SI Trade |
10:32:00 - 19-May-26 |
| Unknown* | 53 | 50.74 | SI Trade |
10:18:01 - 19-May-26 |
| Unknown* | 9 | 50.70 | OTC Trade |
10:16:23 - 19-May-26 |
| Unknown* | 20 | 50.70 | OTC Trade |
10:16:23 - 19-May-26 |
| Unknown* | 264 | 50.86 | SI Trade |
10:11:12 - 19-May-26 |
| Unknown* | 174 | 50.82 | SI Trade |
10:05:41 - 19-May-26 |
| Unknown* | 174 | 50.82 | SI Trade |
10:05:41 - 19-May-26 |
| Unknown* | 104 | 50.96 | SI Trade |
09:26:33 - 19-May-26 |
| Unknown* | 68 | 51.08 | SI Trade |
09:18:11 - 19-May-26 |
| Unknown* | 221 | 51.18 | SI Trade |
09:04:28 - 19-May-26 |
| Unknown* | 177 | 51.46 | SI Trade |
08:50:07 - 19-May-26 |
| Unknown* | 16 | 51.48 | SI Trade |
08:48:03 - 19-May-26 |
| Unknown* | 1,751 | 51.22 | SI Trade |
08:43:53 - 19-May-26 |
| Unknown* | 1,751 | 51.22 | SI Trade |
08:43:53 - 19-May-26 |
| Unknown* | 290 | 51.16 | SI Trade |
08:31:56 - 19-May-26 |
| Unknown* | 290 | 51.16 | SI Trade |
08:31:56 - 19-May-26 |
| Unknown* | 24 | 51.20 | SI Trade |
08:31:30 - 19-May-26 |
| Unknown* | 1 | 51.20 | SI Trade |
08:31:30 - 19-May-26 |
| Unknown* | 206 | 50.92 | SI Trade |
08:21:53 - 19-May-26 |
| Unknown* | 206 | 50.92 | SI Trade |
08:21:53 - 19-May-26 |
| Unknown* | 2 | 50.50 | OTC Trade |
08:00:03 - 19-May-26 |
| Unknown* | 99 | 50.80 | SI Trade |
16:24:45 - 18-May-26 |
| Unknown* | 368 | 50.76 | SI Trade |
16:24:00 - 18-May-26 |
| Unknown* | 180 | 50.76 | SI Trade |
16:22:04 - 18-May-26 |
| Unknown* | 45 | 50.78 | SI Trade |
16:11:48 - 18-May-26 |
| Unknown* | 99 | 50.86 | SI Trade |
16:02:34 - 18-May-26 |
| Unknown* | 16 | 50.82 | SI Trade |
14:46:02 - 18-May-26 |
| Unknown* | 9 | 50.36 | SI Trade |
14:35:46 - 18-May-26 |
| Unknown* | 20,000 | 50.48 | SI Trade |
14:30:39 - 18-May-26 |
| Unknown* | 20,000 | 50.44 | SI Trade |
14:20:57 - 18-May-26 |
| Unknown* | 35 | 50.46 | SI Trade |
14:18:20 - 18-May-26 |
| Unknown* | 14 | 50.30 | SI Trade |
14:09:06 - 18-May-26 |
| Unknown* | 899 | 50.20 | SI Trade |
14:01:20 - 18-May-26 |
| Unknown* | 899 | 50.20 | SI Trade |
14:01:20 - 18-May-26 |
| Unknown* | 25,000 | 50.16 | SI Trade |
13:47:17 - 18-May-26 |
| Unknown* | 98 | 50.06 | SI Trade |
13:35:51 - 18-May-26 |
| Unknown* | 104 | 49.70 | SI Trade |
12:41:29 - 18-May-26 |
| Unknown* | 250 | 49.47 | SI Trade |
12:32:20 - 18-May-26 |
| Unknown* | 282 | 49.46 | SI Trade |
12:28:22 - 18-May-26 |
| Unknown* | 544 | 49.38 | SI Trade |
12:16:53 - 18-May-26 |
| Unknown* | 1,345 | 49.44 | SI Trade |
10:59:34 - 18-May-26 |
| Unknown* | 1,535 | 49.56 | SI Trade |
10:38:59 - 18-May-26 |
| Unknown* | 613 | 49.71 | SI Trade |
10:32:32 - 18-May-26 |
| Unknown* | 613 | 49.71 | SI Trade |
10:32:32 - 18-May-26 |
| Unknown* | 5,000 | 49.74 | SI Trade |
10:26:01 - 18-May-26 |
| Unknown* | 235 | 49.73 | SI Trade |
10:13:10 - 18-May-26 |
| Unknown* | 17 | 49.765 | SI Trade |
10:03:32 - 18-May-26 |
| Unknown* | 17 | 49.765 | SI Trade |
10:03:32 - 18-May-26 |
| Unknown* | 10 | 49.69 | SI Trade |
09:59:59 - 18-May-26 |
| Unknown* | 6,255 | 49.81 | SI Trade |
09:45:14 - 18-May-26 |
| Unknown* | 317 | 49.975 | SI Trade |
09:41:17 - 18-May-26 |
| Unknown* | 317 | 49.975 | SI Trade |
09:41:17 - 18-May-26 |