| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 156 | 26.63 | SI Trade |
10:05:00 - 29-Sep-26 |
| Unknown* | 562 | 26.58 | SI Trade |
08:06:11 - 29-Sep-26 |
| Unknown* | 2 | 27.03 | SI Trade |
16:24:58 - 28-Sep-26 |
| Unknown* | 2 | 27.03 | SI Trade |
16:24:58 - 28-Sep-26 |
| Unknown* | 405 | 27.03 | SI Trade |
16:24:58 - 28-Sep-26 |
| Unknown* | 405 | 27.03 | SI Trade |
16:24:58 - 28-Sep-26 |
| Unknown* | 37 | 27.06 | SI Trade |
16:24:01 - 28-Sep-26 |
| Unknown* | 400 | 27.03 | SI Trade |
16:21:42 - 28-Sep-26 |
| Unknown* | 391 | 27.23 | SI Trade |
15:42:03 - 28-Sep-26 |
| Unknown* | 3,051 | 27.09 | SI Trade |
15:06:29 - 28-Sep-26 |
| Unknown* | 320 | 27.025 | SI Trade |
12:30:28 - 28-Sep-26 |
| Unknown* | 911 | 27.085 | SI Trade |
11:24:44 - 28-Sep-26 |
| Unknown* | 780 | 27.13 | SI Trade |
10:24:12 - 28-Sep-26 |
| Unknown* | 977 | 27.145 | SI Trade |
10:02:47 - 28-Sep-26 |
| Unknown* | 50 | 27.22 | SI Trade |
09:03:41 - 28-Sep-26 |
| Unknown* | 1,746 | 27.21 | SI Trade |
09:00:37 - 28-Sep-26 |
| Unknown* | 4,734 | 27.425 | SI Trade |
08:31:33 - 28-Sep-26 |
| Unknown* | 10,909 | 27.46 | SI Trade |
08:19:48 - 28-Sep-26 |
| Unknown* | 20,000 | 27.44 | SI Trade |
08:12:13 - 28-Sep-26 |
| Unknown* | 20,000 | 27.44 | SI Trade |
08:12:13 - 28-Sep-26 |
| Unknown* | 16,130 | 27.43 | SI Trade |
08:11:55 - 28-Sep-26 |
| Unknown* | 40,000 | 27.42 | SI Trade |
08:04:43 - 28-Sep-26 |
| Unknown* | 1,253 | 27.40 | SI Trade |
08:01:03 - 28-Sep-26 |
| Unknown* | 102 | 26.67 | SI Trade |
16:24:41 - 25-Sep-26 |
| Unknown* | 3 | 26.66 | SI Trade |
16:24:00 - 25-Sep-26 |
| Unknown* | 907 | 26.67 | SI Trade |
16:21:28 - 25-Sep-26 |
| Unknown* | 1,290,000 | 26.42 | OTC Trade |
16:06:07 - 25-Sep-26 |
| Unknown* | 1,290,000 | 26.42 | OTC Trade |
16:06:06 - 25-Sep-26 |
| Unknown* | 76 | 26.55 | SI Trade |
15:14:46 - 25-Sep-26 |
| Unknown* | 98 | 26.66 | SI Trade |
14:51:25 - 25-Sep-26 |
| Unknown* | 384 | 26.655 | SI Trade |
14:44:47 - 25-Sep-26 |
| Unknown* | 581 | 26.51 | SI Trade |
13:22:23 - 25-Sep-26 |
| Unknown* | 63 | 26.36 | SI Trade |
10:59:58 - 25-Sep-26 |
| Unknown* | 343 | 26.40 | SI Trade |
08:50:07 - 25-Sep-26 |
| Unknown* | 83 | 26.09 | SI Trade |
16:24:50 - 24-Sep-26 |
| Unknown* | 17 | 26.06 | SI Trade |
16:24:00 - 24-Sep-26 |
| Unknown* | 373 | 26.08 | SI Trade |
16:18:54 - 24-Sep-26 |
| Unknown* | 159 | 26.08 | SI Trade |
16:18:47 - 24-Sep-26 |
| Unknown* | 18 | 26.05 | SI Trade |
16:16:03 - 24-Sep-26 |
| Unknown* | 1,378 | 26.095 | SI Trade |
16:12:59 - 24-Sep-26 |
| Unknown* | 378 | 26.08 | SI Trade |
16:10:10 - 24-Sep-26 |
| Unknown* | 421 | 26.08 | SI Trade |
16:01:41 - 24-Sep-26 |
| Unknown* | 435 | 26.06 | SI Trade |
15:48:03 - 24-Sep-26 |
| Unknown* | 2,224 | 26.06 | SI Trade |
15:48:03 - 24-Sep-26 |
| Unknown* | 460 | 26.09 | SI Trade |
15:43:39 - 24-Sep-26 |
| Unknown* | 17,388 | 26.11 | SI Trade |
15:41:36 - 24-Sep-26 |
| Unknown* | 158 | 26.17 | SI Trade |
15:15:06 - 24-Sep-26 |
| Unknown* | 972 | 26.24 | SI Trade |
15:08:06 - 24-Sep-26 |
| Unknown* | 3,693 | 26.22 | SI Trade |
14:00:30 - 24-Sep-26 |
| Unknown* | 14 | 26.24 | SI Trade |
12:56:14 - 24-Sep-26 |
| Unknown* | 12,288 | 26.15 | SI Trade |
12:48:03 - 24-Sep-26 |
| Unknown* | 202 | 26.25 | SI Trade |
12:21:50 - 24-Sep-26 |
| Unknown* | 2,867 | 26.04 | SI Trade |
11:04:32 - 24-Sep-26 |
| Unknown* | 17 | 26.11 | OTC Trade |
10:42:04 - 24-Sep-26 |
| Unknown* | 2,940 | 26.06 | SI Trade |
10:38:08 - 24-Sep-26 |
| Unknown* | 519 | 26.035 | SI Trade |
09:43:30 - 24-Sep-26 |
| Unknown* | 864 | 26.10 | SI Trade |
09:28:52 - 24-Sep-26 |
| Unknown* | 1,220 | 26.195 | SI Trade |
09:13:36 - 24-Sep-26 |
| Unknown* | 1,386 | 26.36 | SI Trade |
09:08:37 - 24-Sep-26 |
| Unknown* | 399 | 26.42 | SI Trade |
16:20:12 - 23-Sep-26 |
| Unknown* | 399 | 26.42 | OTC Trade |
16:20:12 - 23-Sep-26 |
| Unknown* | 399 | 26.42 | SI Trade |
16:20:12 - 23-Sep-26 |
| Unknown* | 417 | 26.42 | SI Trade |
16:19:56 - 23-Sep-26 |
| Unknown* | 417 | 26.42 | OTC Trade |
16:19:56 - 23-Sep-26 |
| Unknown* | 417 | 26.42 | SI Trade |
16:19:56 - 23-Sep-26 |
| Unknown* | 224 | 26.295 | SI Trade |
15:46:44 - 23-Sep-26 |
| Unknown* | 395 | 26.34 | SI Trade |
15:29:21 - 23-Sep-26 |
| Unknown* | 395 | 26.34 | SI Trade |
15:29:21 - 23-Sep-26 |
| Unknown* | 395 | 26.34 | OTC Trade |
15:29:21 - 23-Sep-26 |
| Unknown* | 396 | 26.34 | SI Trade |
15:28:55 - 23-Sep-26 |
| Unknown* | 396 | 26.34 | SI Trade |
15:28:55 - 23-Sep-26 |
| Unknown* | 396 | 26.34 | OTC Trade |
15:28:55 - 23-Sep-26 |
| Unknown* | 395 | 26.33 | OTC Trade |
15:28:30 - 23-Sep-26 |
| Unknown* | 395 | 26.33 | SI Trade |
15:28:30 - 23-Sep-26 |
| Unknown* | 397 | 26.33 | SI Trade |
15:28:03 - 23-Sep-26 |
| Unknown* | 397 | 26.33 | OTC Trade |
15:28:03 - 23-Sep-26 |
| Unknown* | 387 | 26.33 | SI Trade |
15:27:17 - 23-Sep-26 |
| Unknown* | 387 | 26.33 | OTC Trade |
15:27:17 - 23-Sep-26 |
| Unknown* | 389 | 26.33 | SI Trade |
15:26:50 - 23-Sep-26 |
| Unknown* | 389 | 26.33 | OTC Trade |
15:26:50 - 23-Sep-26 |
| Unknown* | 389 | 26.345 | SI Trade |
15:26:24 - 23-Sep-26 |
| Unknown* | 389 | 26.345 | SI Trade |
15:26:24 - 23-Sep-26 |
| Unknown* | 389 | 26.345 | OTC Trade |
15:26:24 - 23-Sep-26 |
| Unknown* | 396 | 26.345 | SI Trade |
15:25:58 - 23-Sep-26 |
| Unknown* | 396 | 26.345 | SI Trade |
15:25:58 - 23-Sep-26 |
| Unknown* | 396 | 26.345 | OTC Trade |
15:25:58 - 23-Sep-26 |
| Unknown* | 400 | 26.365 | SI Trade |
15:24:58 - 23-Sep-26 |
| Unknown* | 400 | 26.365 | OTC Trade |
15:24:58 - 23-Sep-26 |
| Unknown* | 400 | 26.365 | SI Trade |
15:24:58 - 23-Sep-26 |
| Unknown* | 392 | 26.38 | SI Trade |
15:24:33 - 23-Sep-26 |
| Unknown* | 392 | 26.38 | SI Trade |
15:24:33 - 23-Sep-26 |
| Unknown* | 392 | 26.38 | OTC Trade |
15:24:33 - 23-Sep-26 |
| Unknown* | 65 | 26.475 | SI Trade |
14:45:38 - 23-Sep-26 |
| Unknown* | 408 | 26.50 | SI Trade |
14:34:05 - 23-Sep-26 |
| Unknown* | 408 | 26.50 | OTC Trade |
14:34:05 - 23-Sep-26 |
| Unknown* | 144 | 26.34 | SI Trade |
12:27:49 - 23-Sep-26 |
| Unknown* | 156 | 26.54 | SI Trade |
10:23:44 - 23-Sep-26 |
| Unknown* | 1,475 | 26.63 | SI Trade |
08:38:53 - 23-Sep-26 |
| Unknown* | 975 | 26.645 | SI Trade |
08:38:53 - 23-Sep-26 |
| Unknown* | 1,175 | 26.735 | SI Trade |
08:04:13 - 23-Sep-26 |
| Unknown* | 4 | 26.63 | SI Trade |
16:24:58 - 22-Sep-26 |
| Unknown* | 14 | 26.70 | SI Trade |
16:24:58 - 22-Sep-26 |
| Unknown* | 3,321 | 26.58 | SI Trade |
16:02:29 - 22-Sep-26 |
| Unknown* | 228 | 26.61 | SI Trade |
15:41:44 - 22-Sep-26 |
| Unknown* | 43 | 26.68 | SI Trade |
15:06:02 - 22-Sep-26 |
| Unknown* | 3,925 | 26.51 | SI Trade |
14:21:00 - 22-Sep-26 |
| Unknown* | 3,690 | 26.59 | SI Trade |
13:12:32 - 22-Sep-26 |
| Unknown* | 1,773 | 26.235 | SI Trade |
09:40:12 - 22-Sep-26 |
| Unknown* | 1,000 | 26.19 | SI Trade |
09:27:38 - 22-Sep-26 |
| Unknown* | 15 | 26.38 | SI Trade |
08:47:17 - 22-Sep-26 |
| Unknown* | 15 | 26.38 | SI Trade |
08:47:17 - 22-Sep-26 |
| Unknown* | 919 | 26.00 | SI Trade |
08:00:04 - 22-Sep-26 |
| Unknown* | 520 | 25.995 | SI Trade |
16:24:57 - 21-Sep-26 |
| Unknown* | 2,475 | 25.95 | SI Trade |
15:57:12 - 21-Sep-26 |
| Unknown* | 3,176 | 25.87 | SI Trade |
15:15:26 - 21-Sep-26 |
| Unknown* | 406 | 25.85 | SI Trade |
15:14:58 - 21-Sep-26 |
| Unknown* | 2,400 | 25.83 | SI Trade |
15:00:52 - 21-Sep-26 |
| Unknown* | 1,079 | 25.975 | SI Trade |
14:31:52 - 21-Sep-26 |
| Unknown* | 178 | 26.02 | SI Trade |
14:11:09 - 21-Sep-26 |
| Unknown* | 156 | 26.05 | SI Trade |
13:02:50 - 21-Sep-26 |
| Unknown* | 500 | 26.105 | SI Trade |
12:55:18 - 21-Sep-26 |
| Unknown* | 3,000 | 25.52 | SI Trade |
08:29:57 - 21-Sep-26 |
| Unknown* | 3,309 | 25.76904 | SI Trade Negotiated Trade |
17:07:58 - 18-Sep-26 |
| Unknown* | 19,770 | 25.52 | SI Trade Negotiated Trade |
16:54:13 - 18-Sep-26 |
| Unknown* | 188 | 25.52 | SI Trade Negotiated Trade |
16:54:13 - 18-Sep-26 |
| Unknown* | 18,884 | 25.52255 | SI Trade Negotiated Trade |
16:37:33 - 18-Sep-26 |
| Unknown* | 142 | 25.615 | SI Trade |
16:24:58 - 18-Sep-26 |
| Unknown* | 634 | 25.60 | SI Trade |
16:24:00 - 18-Sep-26 |
| Unknown* | 418 | 25.59 | SI Trade |
16:22:31 - 18-Sep-26 |
| Unknown* | 275 | 25.59 | SI Trade |
16:22:12 - 18-Sep-26 |
| Unknown* | 70 | 25.59 | SI Trade |
16:22:12 - 18-Sep-26 |
| Unknown* | 179 | 25.67 | SI Trade |
16:20:12 - 18-Sep-26 |
| Unknown* | 558 | 25.71 | SI Trade |
16:12:42 - 18-Sep-26 |
| Unknown* | 558 | 25.71 | SI Trade |
16:12:42 - 18-Sep-26 |
| Unknown* | 6,321 | 25.72 | SI Trade |
16:10:30 - 18-Sep-26 |
| Unknown* | 179 | 25.695 | SI Trade |
16:08:09 - 18-Sep-26 |
| Unknown* | 43 | 25.705 | SI Trade |
16:03:19 - 18-Sep-26 |
| Unknown* | 1,210 | 25.72 | SI Trade |
15:58:31 - 18-Sep-26 |
| Unknown* | 266 | 25.72 | SI Trade |
15:54:30 - 18-Sep-26 |
| Unknown* | 1,080 | 25.72 | SI Trade |
15:42:19 - 18-Sep-26 |
| Unknown* | 3,150 | 25.72 | SI Trade |
15:37:59 - 18-Sep-26 |
| Unknown* | 3,920 | 25.715 | SI Trade |
15:34:48 - 18-Sep-26 |
| Unknown* | 261 | 25.72 | SI Trade |
15:33:46 - 18-Sep-26 |
| Unknown* | 475 | 25.77 | SI Trade |
15:22:08 - 18-Sep-26 |
| Unknown* | 179 | 25.74 | SI Trade |
15:07:00 - 18-Sep-26 |
| Unknown* | 690 | 25.93 | SI Trade |
14:17:27 - 18-Sep-26 |
| Unknown* | 487 | 25.905 | SI Trade |
14:13:01 - 18-Sep-26 |
| Unknown* | 982 | 25.86 | SI Trade |
14:00:55 - 18-Sep-26 |
| Unknown* | 23 | 25.845 | SI Trade |
13:08:34 - 18-Sep-26 |
| Unknown* | 1 | 25.845 | SI Trade |
13:08:34 - 18-Sep-26 |
| Unknown* | 1,665 | 25.995 | SI Trade |
13:04:09 - 18-Sep-26 |
| Unknown* | 634 | 26.14 | OTC Trade |
11:39:51 - 18-Sep-26 |
| Unknown* | 324 | 25.91 | SI Trade |
08:27:53 - 18-Sep-26 |
| Unknown* | 433 | 25.96 | SI Trade |
08:26:38 - 18-Sep-26 |
| Unknown* | 4 | 25.95 | SI Trade |
08:18:31 - 18-Sep-26 |
| Unknown* | 4 | 25.95 | SI Trade |
08:18:31 - 18-Sep-26 |
| Unknown* | 4 | 25.945 | SI Trade |
08:18:29 - 18-Sep-26 |
| Unknown* | 4 | 25.945 | SI Trade |
08:18:29 - 18-Sep-26 |
| Unknown* | 7 | 25.945 | SI Trade |
08:18:13 - 18-Sep-26 |
| Unknown* | 7 | 25.945 | SI Trade |
08:18:13 - 18-Sep-26 |
| Unknown* | 2,000 | 26.00 | SI Trade |
08:14:29 - 18-Sep-26 |
| Unknown* | 225 | 26.31 | SI Trade |
08:00:08 - 18-Sep-26 |
| Unknown* | 36,412 | 26.50 | SI Trade Negotiated Trade |
16:55:41 - 17-Sep-26 |
| Unknown* | 13 | 26.54 | SI Trade |
16:24:58 - 17-Sep-26 |
| Unknown* | 223 | 26.58 | SI Trade |
16:24:17 - 17-Sep-26 |
| Unknown* | 1,372 | 26.58 | SI Trade |
16:17:55 - 17-Sep-26 |
| Unknown* | 1,350,000 | 26.05 | OTC Trade |
16:15:08 - 17-Sep-26 |
| Unknown* | 1,350,000 | 26.05 | OTC Trade |
16:15:04 - 17-Sep-26 |
| Unknown* | 545 | 26.57 | SI Trade |
16:02:55 - 17-Sep-26 |
| Unknown* | 35 | 26.57 | SI Trade |
15:44:15 - 17-Sep-26 |
| Unknown* | 2 | 26.53 | SI Trade |
15:13:33 - 17-Sep-26 |
| Unknown* | 179 | 26.45 | SI Trade |
15:10:27 - 17-Sep-26 |
| Unknown* | 416 | 26.34 | SI Trade |
14:24:14 - 17-Sep-26 |
| Unknown* | 102,219 | 26.11 | SI Trade |
13:23:15 - 17-Sep-26 |
| Unknown* | 474 | 25.99 | SI Trade |
12:27:54 - 17-Sep-26 |
| Unknown* | 182 | 26.09 | SI Trade |
10:41:55 - 17-Sep-26 |
| Unknown* | 182 | 26.09 | SI Trade |
10:04:04 - 17-Sep-26 |
| Unknown* | 482 | 26.07 | SI Trade |
09:34:57 - 17-Sep-26 |
| Unknown* | 257 | 26.22 | SI Trade |
08:32:52 - 17-Sep-26 |
| Unknown* | 463 | 25.95 | SI Trade Negotiated Trade |
17:09:31 - 16-Sep-26 |
| Unknown* | 3 | 26.20 | SI Trade |
16:24:00 - 16-Sep-26 |
| Unknown* | 875 | 26.15 | SI Trade |
15:40:49 - 16-Sep-26 |
| Unknown* | 305 | 26.125 | SI Trade |
15:30:30 - 16-Sep-26 |
| Unknown* | 33 | 26.125 | SI Trade |
15:30:30 - 16-Sep-26 |
| Unknown* | 33 | 26.125 | SI Trade |
15:30:30 - 16-Sep-26 |
| Unknown* | 118 | 26.125 | SI Trade |
15:30:30 - 16-Sep-26 |
| Unknown* | 1,102 | 26.12 | SI Trade |
15:23:48 - 16-Sep-26 |
| Unknown* | 3 | 26.08 | OTC Trade |
15:15:52 - 16-Sep-26 |
| Unknown* | 427 | 26.025 | SI Trade |
15:12:32 - 16-Sep-26 |
| Unknown* | 1,144 | 26.02 | SI Trade |
14:57:28 - 16-Sep-26 |
| Unknown* | 1,204 | 26.02 | SI Trade |
14:53:40 - 16-Sep-26 |
| Unknown* | 1,002 | 26.05 | SI Trade |
14:50:41 - 16-Sep-26 |
| Unknown* | 358 | 26.04 | SI Trade |
14:46:54 - 16-Sep-26 |
| Unknown* | 358 | 26.04 | SI Trade |
14:46:54 - 16-Sep-26 |
| Unknown* | 482 | 25.98 | SI Trade |
14:40:24 - 16-Sep-26 |
| Unknown* | 482 | 25.98 | SI Trade |
14:40:24 - 16-Sep-26 |
| Unknown* | 748 | 25.98 | SI Trade |
14:40:24 - 16-Sep-26 |
| Unknown* | 748 | 25.98 | SI Trade |
14:40:24 - 16-Sep-26 |
| Unknown* | 318 | 25.98 | SI Trade |
14:40:19 - 16-Sep-26 |
| Unknown* | 318 | 25.98 | SI Trade |
14:40:19 - 16-Sep-26 |