Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Electrolux B Or (0MDT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 46 24.70 SI Trade
 16:24:51 - 10-Jul-26
Unknown* 46 24.70 SI Trade
 16:24:51 - 10-Jul-26
Unknown* 8 24.69 SI Trade
 16:24:50 - 10-Jul-26
Unknown* 247 24.68 SI Trade
 16:20:36 - 10-Jul-26
Unknown* 4 24.7025 SI Trade
 16:19:24 - 10-Jul-26
Unknown* 455 24.72 SI Trade
 16:15:13 - 10-Jul-26
Unknown* 2,141 24.88 SI Trade
 15:37:38 - 10-Jul-26
Unknown* 640 24.82 SI Trade
 15:06:06 - 10-Jul-26
Unknown* 640 24.82 SI Trade
 15:06:06 - 10-Jul-26
Unknown* 1,154 24.85 SI Trade
 14:52:24 - 10-Jul-26
Unknown* 515 24.775 SI Trade
 13:50:26 - 10-Jul-26
Unknown* 485 24.73 SI Trade
 13:46:01 - 10-Jul-26
Unknown* 485 24.73 SI Trade
 13:46:01 - 10-Jul-26
Unknown* 360 24.77 SI Trade
 13:21:47 - 10-Jul-26
Unknown* 360 24.77 SI Trade
 13:21:47 - 10-Jul-26
Unknown* 203 24.83 SI Trade
 13:19:11 - 10-Jul-26
Unknown* 1,636 24.76 SI Trade
 13:13:43 - 10-Jul-26
Unknown* 1 24.535 SI Trade
 12:02:45 - 10-Jul-26
Unknown* 205 24.72 SI Trade
 11:33:51 - 10-Jul-26
Unknown* 701 24.73 SI Trade
 11:28:32 - 10-Jul-26
Unknown* 346 24.75 SI Trade
 11:25:49 - 10-Jul-26
Unknown* 5 24.755 SI Trade
 11:24:41 - 10-Jul-26
Unknown* 204 24.75 SI Trade
 11:24:30 - 10-Jul-26
Unknown* 1,756,270 25.19 OTC Trade
 11:23:08 - 10-Jul-26
Unknown* 1,756,270 25.19 OTC Trade
 11:23:06 - 10-Jul-26
Unknown* 34 24.705 SI Trade
 10:28:14 - 10-Jul-26
Unknown* 7 24.84 SI Trade
 10:22:36 - 10-Jul-26
Unknown* 6 24.95 SI Trade
 10:17:35 - 10-Jul-26
Unknown* 4,000 24.85 SI Trade
 10:12:03 - 10-Jul-26
Unknown* 204 24.76 SI Trade
 10:01:36 - 10-Jul-26
Unknown* 383 24.82 SI Trade
 09:48:06 - 10-Jul-26
Unknown* 383 24.82 SI Trade
 09:48:06 - 10-Jul-26
Unknown* 3,300 24.78 SI Trade
 09:35:09 - 10-Jul-26
Unknown* 31 24.82 SI Trade
 09:03:28 - 10-Jul-26
Unknown* 1 24.82 SI Trade
 09:03:28 - 10-Jul-26
Unknown* 396 24.825 SI Trade
 09:03:06 - 10-Jul-26
Unknown* 3 24.62 OTC Trade
 08:49:14 - 10-Jul-26
Unknown* 291 24.96 SI Trade
 08:18:09 - 10-Jul-26
Unknown* 100 25.00 SI Trade
 08:17:46 - 10-Jul-26
Unknown* 2 25.125 SI Trade
 08:07:36 - 10-Jul-26
Unknown* 1 25.12 SI Trade
 08:04:35 - 10-Jul-26
Unknown* 411 25.03 SI Trade
 08:03:01 - 10-Jul-26
Unknown* 292 25.08 SI Trade
 08:01:10 - 10-Jul-26
Unknown* 3 25.15 OTC Trade
 08:00:06 - 10-Jul-26
Unknown* 703 25.19 SI Trade
 08:00:05 - 10-Jul-26
Unknown* 675 25.205 SI Trade
 08:00:05 - 10-Jul-26
Unknown* 842 25.17 SI Trade
 16:24:52 - 09-Jul-26
Unknown* 877 25.17 SI Trade
 16:24:45 - 09-Jul-26
Unknown* 864 25.17 SI Trade
 16:24:34 - 09-Jul-26
Unknown* 81 25.17 SI Trade
 16:24:34 - 09-Jul-26
Unknown* 368 25.17 SI Trade
 16:24:32 - 09-Jul-26
Unknown* 368 25.17 OTC Trade
 16:24:32 - 09-Jul-26
Unknown* 843 25.17 SI Trade
 16:24:32 - 09-Jul-26
Unknown* 1,433 25.17 SI Trade
 16:24:24 - 09-Jul-26
Unknown* 900 25.18 SI Trade
 16:23:51 - 09-Jul-26
Unknown* 914 25.18 SI Trade
 16:23:37 - 09-Jul-26
Unknown* 380 25.20 OTC Trade
 16:22:43 - 09-Jul-26
Unknown* 380 25.20 SI Trade
 16:22:43 - 09-Jul-26
Unknown* 831 25.20 SI Trade
 16:22:42 - 09-Jul-26
Unknown* 378 25.20 OTC Trade
 16:22:23 - 09-Jul-26
Unknown* 378 25.20 SI Trade
 16:22:23 - 09-Jul-26
Unknown* 393 25.16 SI Trade
 16:18:54 - 09-Jul-26
Unknown* 393 25.16 OTC Trade
 16:18:54 - 09-Jul-26
Unknown* 4,618 24.97 SI Trade
 14:43:21 - 09-Jul-26
Unknown* 401 24.98 SI Trade
 14:40:57 - 09-Jul-26
Unknown* 401 24.98 OTC Trade
 14:40:57 - 09-Jul-26
Unknown* 384 25.05 SI Trade
 14:40:33 - 09-Jul-26
Unknown* 384 25.05 OTC Trade
 14:40:33 - 09-Jul-26
Unknown* 359 25.075 SI Trade
 14:29:25 - 09-Jul-26
Unknown* 359 25.075 OTC Trade
 14:29:25 - 09-Jul-26
Unknown* 363 25.075 SI Trade
 14:28:45 - 09-Jul-26
Unknown* 363 25.075 OTC Trade
 14:28:45 - 09-Jul-26
Unknown* 362 25.075 SI Trade
 14:28:05 - 09-Jul-26
Unknown* 362 25.075 OTC Trade
 14:28:05 - 09-Jul-26
Unknown* 358 25.075 SI Trade
 14:27:23 - 09-Jul-26
Unknown* 358 25.075 OTC Trade
 14:27:23 - 09-Jul-26
Unknown* 236 25.09 SI Trade
 13:42:03 - 09-Jul-26
Unknown* 236 25.09 SI Trade
 13:42:03 - 09-Jul-26
Unknown* 380 24.98 OTC Trade
 13:31:14 - 09-Jul-26
Unknown* 380 24.98 SI Trade
 13:31:14 - 09-Jul-26
Unknown* 5,780 25.03 Negotiated Trade
 13:24:50 - 09-Jul-26
Unknown* 564 25.12 SI Trade
 13:08:16 - 09-Jul-26
Unknown* 564 25.12 SI Trade
 13:08:16 - 09-Jul-26
Unknown* 1,752 25.14 SI Trade
 12:39:11 - 09-Jul-26
Unknown* 56,021 25.15 SI Trade
 11:18:19 - 09-Jul-26
Unknown* 7,851 25.10 SI Trade
 11:17:37 - 09-Jul-26
Unknown* 8,121 25.11 SI Trade
 11:17:37 - 09-Jul-26
Unknown* 387 25.15 OTC Trade
 11:06:11 - 09-Jul-26
Unknown* 387 25.15 SI Trade
 11:06:11 - 09-Jul-26
Unknown* 12,365 25.42 SI Trade
 10:09:23 - 09-Jul-26
Unknown* 2,573 25.40 SI Trade
 09:58:09 - 09-Jul-26
Unknown* 19,542 25.39 SI Trade
 09:58:00 - 09-Jul-26
Unknown* 17,625 25.35 SI Trade
 09:40:44 - 09-Jul-26
Unknown* 21,543 25.25 SI Trade
 09:39:51 - 09-Jul-26
Unknown* 1 25.10 SI Trade
 08:38:03 - 09-Jul-26
Unknown* 1 25.25 SI Trade
 08:21:35 - 09-Jul-26
Unknown* 6 25.07 SI Trade
 16:29:47 - 08-Jul-26
Unknown* 592 24.83 SI Trade
 16:24:57 - 08-Jul-26
Unknown* 471 24.845 SI Trade
 16:24:54 - 08-Jul-26
Unknown* 396 24.825 SI Trade
 16:24:48 - 08-Jul-26
Unknown* 198 24.825 SI Trade
 16:24:18 - 08-Jul-26
Unknown* 1,009 24.85 SI Trade
 16:24:17 - 08-Jul-26
Unknown* 791 24.84 SI Trade
 16:24:17 - 08-Jul-26
Unknown* 7 24.87 SI Trade
 16:24:00 - 08-Jul-26
Unknown* 3,992 24.855 SI Trade
 16:23:45 - 08-Jul-26
Unknown* 197 24.90 SI Trade
 16:00:18 - 08-Jul-26
Unknown* 1,815 24.98 SI Trade
 15:39:35 - 08-Jul-26
Unknown* 1 25.01 SI Trade
 15:37:19 - 08-Jul-26
Unknown* 1 25.01 SI Trade
 15:37:17 - 08-Jul-26
Unknown* 4,637 25.015 SI Trade
 15:26:21 - 08-Jul-26
Unknown* 4 25.02 SI Trade
 15:20:19 - 08-Jul-26
Unknown* 1,060 24.98 SI Trade
 14:58:29 - 08-Jul-26
Unknown* 10,000 25.03 SI Trade
 14:56:00 - 08-Jul-26
Unknown* 630 25.30 SI Trade
 14:16:12 - 08-Jul-26
Unknown* 200 25.05 SI Trade
 12:41:46 - 08-Jul-26
Unknown* 204 25.025 SI Trade
 12:34:23 - 08-Jul-26
Unknown* 360 25.08 SI Trade
 12:15:51 - 08-Jul-26
Unknown* 360 25.08 SI Trade
 12:15:51 - 08-Jul-26
Unknown* 1,765 25.165 SI Trade
 12:08:26 - 08-Jul-26
Unknown* 1,312 25.20 SI Trade
 11:41:18 - 08-Jul-26
Unknown* 15,806 25.04 SI Trade
 11:27:59 - 08-Jul-26
Unknown* 362 25.07 SI Trade
 11:27:54 - 08-Jul-26
Unknown* 333 25.115 SI Trade
 11:15:08 - 08-Jul-26
Unknown* 195 25.11 SI Trade
 11:14:54 - 08-Jul-26
Unknown* 428 25.11 SI Trade
 11:14:20 - 08-Jul-26
Unknown* 2,445 24.98 SI Trade
 10:43:06 - 08-Jul-26
Unknown* 157 25.22 SI Trade
 10:11:06 - 08-Jul-26
Unknown* 1 25.30 SI Trade
 09:32:28 - 08-Jul-26
Unknown* 133 25.30 SI Trade
 09:32:28 - 08-Jul-26
Unknown* 99 25.45 SI Trade
 09:19:12 - 08-Jul-26
Unknown* 1 25.45 SI Trade
 09:19:12 - 08-Jul-26
Unknown* 7 25.79 OTC Trade
 09:04:06 - 08-Jul-26
Unknown* 7,300 25.90 SI Trade
 08:49:45 - 08-Jul-26
Unknown* 1 26.19 SI Trade
 08:16:36 - 08-Jul-26
Unknown* 3,000 26.14 SI Trade
 08:13:25 - 08-Jul-26
Unknown* 4,000 26.14 SI Trade
 08:13:20 - 08-Jul-26
Unknown* 4,000 26.15 SI Trade
 08:13:10 - 08-Jul-26
Unknown* 40,000 26.21 SI Trade
 08:12:52 - 08-Jul-26
Unknown* 12,436 27.03 Ordinary
 17:04:30 - 07-Jul-26
Unknown* 4,714 26.89 SI Trade
 16:29:41 - 07-Jul-26
Unknown* 2,436 27.06 SI Trade
 16:24:10 - 07-Jul-26
Unknown* 55 27.04 SI Trade
 16:24:10 - 07-Jul-26
Unknown* 63 27.01 SI Trade
 16:23:51 - 07-Jul-26
Unknown* 59 27.02 SI Trade
 16:23:23 - 07-Jul-26
Unknown* 56 27.02 SI Trade
 16:22:46 - 07-Jul-26
Unknown* 2,934 27.02 SI Trade
 16:22:39 - 07-Jul-26
Unknown* 58 27.01 SI Trade
 16:22:11 - 07-Jul-26
Unknown* 8 27.02 SI Trade
 16:21:55 - 07-Jul-26
Unknown* 56 27.01 SI Trade
 16:21:36 - 07-Jul-26
Unknown* 55 27.01 SI Trade
 16:20:57 - 07-Jul-26
Unknown* 327 27.04 SI Trade
 16:20:19 - 07-Jul-26
Unknown* 59 27.02 SI Trade
 16:20:00 - 07-Jul-26
Unknown* 64 27.03 SI Trade
 16:19:25 - 07-Jul-26
Unknown* 58 27.01 SI Trade
 16:18:44 - 07-Jul-26
Unknown* 58 27.03 SI Trade
 16:18:11 - 07-Jul-26
Unknown* 58 27.02 SI Trade
 16:17:32 - 07-Jul-26
Unknown* 64 26.99 SI Trade
 16:16:56 - 07-Jul-26
Unknown* 65 27.01 SI Trade
 16:16:15 - 07-Jul-26
Unknown* 63 26.97 SI Trade
 16:15:23 - 07-Jul-26
Unknown* 395 26.99 SI Trade
 16:14:38 - 07-Jul-26
Unknown* 65 26.97 SI Trade
 16:14:33 - 07-Jul-26
Unknown* 391 26.99 SI Trade
 16:14:12 - 07-Jul-26
Unknown* 391 26.99 SI Trade
 16:13:55 - 07-Jul-26
Unknown* 63 26.99 SI Trade
 16:13:41 - 07-Jul-26
Unknown* 67 27.00 SI Trade
 16:13:07 - 07-Jul-26
Unknown* 59 26.94 SI Trade
 16:12:27 - 07-Jul-26
Unknown* 505 26.96 SI Trade
 16:12:15 - 07-Jul-26
Unknown* 505 26.96 SI Trade
 16:12:15 - 07-Jul-26
Unknown* 56 26.94 SI Trade
 16:11:45 - 07-Jul-26
Unknown* 526 26.94 SI Trade
 16:11:41 - 07-Jul-26
Unknown* 66 26.88 SI Trade
 16:11:02 - 07-Jul-26
Unknown* 5,091 26.895 SI Trade
 16:10:49 - 07-Jul-26
Unknown* 64 26.86 SI Trade
 16:10:13 - 07-Jul-26
Unknown* 276 26.88 SI Trade
 16:09:57 - 07-Jul-26
Unknown* 205 26.88 SI Trade
 16:09:57 - 07-Jul-26
Unknown* 478 26.88 SI Trade
 16:09:20 - 07-Jul-26
Unknown* 58 26.88 SI Trade
 16:09:12 - 07-Jul-26
Unknown* 368 26.89 SI Trade
 16:09:01 - 07-Jul-26
Unknown* 330 26.89 SI Trade
 16:08:48 - 07-Jul-26
Unknown* 62 26.89 SI Trade
 16:08:18 - 07-Jul-26
Unknown* 63 26.85 SI Trade
 16:07:34 - 07-Jul-26
Unknown* 3,799 26.86 SI Trade
 16:07:34 - 07-Jul-26
Unknown* 64 26.85 SI Trade
 16:06:39 - 07-Jul-26
Unknown* 56 26.86 SI Trade
 16:05:41 - 07-Jul-26
Unknown* 57 26.88 SI Trade
 16:04:49 - 07-Jul-26
Unknown* 2,684 26.88 SI Trade
 16:04:28 - 07-Jul-26
Unknown* 61 26.88 SI Trade
 16:03:49 - 07-Jul-26
Unknown* 521 26.89 SI Trade
 16:03:12 - 07-Jul-26
Unknown* 56 26.87 SI Trade
 16:02:44 - 07-Jul-26
Unknown* 522 26.88 SI Trade
 16:02:15 - 07-Jul-26
Unknown* 18,535 26.95 SI Trade
 16:00:02 - 07-Jul-26
Unknown* 454 26.95 SI Trade
 15:58:42 - 07-Jul-26
Unknown* 454 26.95 SI Trade
 15:58:42 - 07-Jul-26
Unknown* 60 26.91 SI Trade
 15:56:52 - 07-Jul-26
Unknown* 398 26.89 SI Trade
 15:55:35 - 07-Jul-26
Unknown* 388 26.87 SI Trade
 15:53:28 - 07-Jul-26
Unknown* 388 26.87 SI Trade
 15:53:28 - 07-Jul-26
Unknown* 332 26.87 SI Trade
 15:52:55 - 07-Jul-26
Unknown* 368 26.79 SI Trade
 15:52:36 - 07-Jul-26
Unknown* 368 26.79 SI Trade
 15:52:36 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84