| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 490 | $8.50 | OTC Trade |
21:18:34 - 15-Dec-25 |
| Unknown* | 1 | $8.557012 | Currency Conversion Negotiated Trade |
15:05:40 - 15-Dec-25 |
| Unknown* | 24 | $8.468598 | Currency Conversion Negotiated Trade |
14:35:49 - 15-Dec-25 |
| Unknown* | 490 | $8.58 | OTC Trade |
21:10:17 - 12-Dec-25 |
| Unknown* | 3 | $8.673043 | Currency Conversion Negotiated Trade |
15:01:53 - 12-Dec-25 |
| Unknown* | 2 | $8.71424 | Currency Conversion Negotiated Trade |
18:55:34 - 11-Dec-25 |
| Unknown* | 100 | $8.69 | OTC Trade |
16:11:33 - 11-Dec-25 |
| Unknown* | 13 | $8.5885 | Negotiated Trade |
15:22:06 - 11-Dec-25 |
| Unknown* | 550 | $8.53 | OTC Trade |
21:16:22 - 10-Dec-25 |
| Unknown* | 560 | $8.38 | OTC Trade |
21:09:59 - 09-Dec-25 |
| Unknown* | 6 | $8.592 | OTC Trade |
17:40:13 - 09-Dec-25 |
| Unknown* | 760 | $8.5914 | OTC Trade |
16:15:29 - 09-Dec-25 |
| Unknown* | 4 | $6.66395 | Currency Conversion Negotiated Trade |
15:22:27 - 09-Dec-25 |
| Unknown* | -4 | $6.6525 | Correction Currency Conversion Negotiated Trade |
15:22:27 - 09-Dec-25 |
| Unknown* | -4 | $6.66395 | Correction Currency Conversion Negotiated Trade |
15:13:40 - 09-Dec-25 |
| Unknown* | 4 | $6.66395 | Currency Conversion Negotiated Trade |
15:13:40 - 09-Dec-25 |
| Unknown* | 2 | $8.765921 | Currency Conversion Negotiated Trade |
17:03:15 - 08-Dec-25 |
| Unknown* | 120 | $9.059 | OTC Trade |
15:02:40 - 05-Dec-25 |
| Unknown* | 50 | $9.038 | OTC Trade |
14:55:37 - 05-Dec-25 |
| Unknown* | 10 | $6.6676 | Currency Conversion Negotiated Trade |
14:39:02 - 05-Dec-25 |
| Unknown* | 250 | $8.692529 | Currency Conversion Negotiated Trade |
15:32:06 - 04-Dec-25 |
| Unknown* | -9 | $8.68 | Correction Negotiated Trade |
14:33:32 - 04-Dec-25 |
| Unknown* | 9 | $8.68 | Negotiated Trade |
14:33:32 - 04-Dec-25 |
| Unknown* | 25 | $8.74 | Negotiated Trade |
14:33:23 - 04-Dec-25 |
| Unknown* | 110 | $8.835 | OTC Trade |
14:39:00 - 03-Dec-25 |
| Unknown* | 200 | $8.762 | OTC Trade |
18:52:47 - 26-Nov-25 |
| Unknown* | 339 | $8.745 | OTC Trade |
18:43:08 - 25-Nov-25 |
| Unknown* | 7 | $8.6214 | OTC Trade |
16:01:36 - 25-Nov-25 |
| Unknown* | 1 | $8.410628 | Currency Conversion Negotiated Trade |
15:36:10 - 24-Nov-25 |
| Unknown* | 853 | $8.391614 | Currency Conversion Negotiated Trade |
17:04:22 - 21-Nov-25 |
| Unknown* | 859 | $8.392504 | Currency Conversion Negotiated Trade |
17:04:00 - 21-Nov-25 |
| Unknown* | 477 | $8.425 | OTC Trade |
16:48:01 - 21-Nov-25 |
| Unknown* | 100 | $8.382 | OTC Trade |
16:35:36 - 21-Nov-25 |
| Unknown* | 700 | $8.385 | OTC Trade |
16:35:36 - 21-Nov-25 |
| Unknown* | 482 | $8.365 | OTC Trade |
16:23:58 - 21-Nov-25 |
| Unknown* | 82 | $8.285 | OTC Trade |
15:54:36 - 21-Nov-25 |
| Unknown* | 9 | $7.00 | Negotiated Trade |
14:52:08 - 21-Nov-25 |
| Unknown* | -9 | $7.00 | Correction Negotiated Trade |
14:52:08 - 21-Nov-25 |
| Unknown* | 9 | $7.00 | Negotiated Trade |
14:52:08 - 21-Nov-25 |
| Unknown* | 9 | $7.00 | Negotiated Trade |
14:52:08 - 21-Nov-25 |
| Unknown* | -9 | $7.00 | Correction Negotiated Trade |
14:52:08 - 21-Nov-25 |
| Unknown* | 1 | $7.9815 | OTC Trade |
19:43:23 - 20-Nov-25 |
| Unknown* | 130 | $8.27 | Negotiated Trade |
14:32:45 - 20-Nov-25 |
| Unknown* | 2 | $8.16 | OTC Trade |
17:55:34 - 19-Nov-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
15:27:46 - 19-Nov-25 |
| Unknown* | 7 | $8.223005 | Currency Conversion Negotiated Trade |
15:26:00 - 19-Nov-25 |
| Unknown* | 200 | $8.252 | OTC Trade |
20:34:00 - 18-Nov-25 |
| Unknown* | 100 | $8.252 | OTC Trade |
20:33:28 - 18-Nov-25 |
| Unknown* | 45 | $8.102 | OTC Trade |
15:37:45 - 18-Nov-25 |
| Unknown* | 50 | $8.115 | OTC Trade |
15:35:40 - 18-Nov-25 |
| Unknown* | 147 | $8.172 | OTC Trade |
15:18:55 - 18-Nov-25 |
| Unknown* | 1 | $8.23 | OTC Trade |
20:16:46 - 17-Nov-25 |
| Unknown* | 10 | $8.295 | OTC Trade |
19:18:30 - 17-Nov-25 |
| Unknown* | 1,587 | $8.29312 | Currency Conversion Negotiated Trade |
17:59:32 - 17-Nov-25 |
| Unknown* | 1,584 | $8.308514 | Currency Conversion Negotiated Trade |
17:58:38 - 17-Nov-25 |
| Unknown* | 17 | $8.271266 | Currency Conversion Negotiated Trade |
17:27:22 - 17-Nov-25 |
| Unknown* | 12 | $8.242876 | Currency Conversion Negotiated Trade |
16:45:56 - 17-Nov-25 |
| Unknown* | 2 | $8.237 | Negotiated Trade |
15:02:14 - 17-Nov-25 |
| Unknown* | 15 | $8.2034 | Cross OTC Trade |
14:54:07 - 13-Nov-25 |
| Unknown* | 20 | $8.057563 | Currency Conversion Negotiated Trade |
15:14:35 - 12-Nov-25 |
| Unknown* | 1 | $8.1117 | Cross OTC Trade |
20:14:50 - 10-Nov-25 |
| Unknown* | 13 | $7.88904 | Currency Conversion Negotiated Trade |
16:13:27 - 10-Nov-25 |
| Unknown* | 1 | $8.1055 | Negotiated Trade |
14:52:18 - 10-Nov-25 |
| Unknown* | 11 | $8.444826 | Currency Conversion Negotiated Trade |
15:02:25 - 07-Nov-25 |
| Unknown* | 1 | $9.00 | OTC Trade |
15:45:37 - 06-Nov-25 |
| Unknown* | 2 | $8.863839 | Currency Conversion Negotiated Trade |
15:09:29 - 06-Nov-25 |
| Unknown* | 24 | $7.99 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 2 | $7.932534 | Currency Conversion Negotiated Trade |
15:04:31 - 05-Nov-25 |
| Unknown* | 146 | $8.0914 | Cross OTC Trade |
16:44:02 - 04-Nov-25 |
| Unknown* | 4 | $7.50 | Negotiated Trade |
14:35:17 - 04-Nov-25 |
| Unknown* | 1 | $7.838535 | Currency Conversion Negotiated Trade |
15:12:09 - 03-Nov-25 |
| Unknown* | 1 | $7.862298 | Currency Conversion Negotiated Trade |
14:48:23 - 03-Nov-25 |
| Unknown* | 4 | $7.908619 | Currency Conversion Negotiated Trade |
14:53:03 - 31-Oct-25 |
| Unknown* | 52 | $7.84 | Negotiated Trade |
13:33:54 - 31-Oct-25 |
| Unknown* | 3 | $7.918 | OTC Trade |
19:07:05 - 30-Oct-25 |
| Unknown* | 2 | $7.7055 | Negotiated Trade |
13:35:38 - 30-Oct-25 |
| Unknown* | 121 | $7.728 | OTC Trade |
19:46:06 - 29-Oct-25 |
| Unknown* | 121 | $7.662 | OTC Trade |
18:59:35 - 29-Oct-25 |
| Unknown* | 1,605 | $8.325533 | Currency Conversion Negotiated Trade |
13:33:34 - 28-Oct-25 |
| Unknown* | 1,601 | $8.35092 | Currency Conversion Negotiated Trade |
13:32:50 - 28-Oct-25 |
| Unknown* | 40 | $8.385 | OTC Trade |
19:50:58 - 27-Oct-25 |
| Unknown* | 198 | $8.41 | OTC Trade |
17:52:04 - 27-Oct-25 |
| Unknown* | 2 | $8.41 | OTC Trade |
17:52:04 - 27-Oct-25 |
| Unknown* | 100 | $8.4101 | OTC Trade |
17:52:04 - 27-Oct-25 |
| Unknown* | 15 | $8.53 | OTC Trade |
15:08:11 - 27-Oct-25 |
| Unknown* | 86 | $8.525 | Negotiated Trade |
15:01:03 - 27-Oct-25 |
| Unknown* | 12 | $8.7185 | Negotiated Trade |
14:00:16 - 27-Oct-25 |
| Unknown* | 195 | $8.786 | OTC Trade |
13:31:47 - 27-Oct-25 |
| Unknown* | 400 | $8.77 | OTC Trade |
13:31:47 - 27-Oct-25 |
| Unknown* | 1 | $8.635 | OTC Trade |
18:09:31 - 24-Oct-25 |
| Unknown* | 100 | $8.73 | OTC Trade |
16:49:17 - 24-Oct-25 |
| Unknown* | 200 | $8.73 | OTC Trade |
16:49:17 - 24-Oct-25 |
| Unknown* | 847 | $8.5625 | OTC Trade |
15:03:44 - 24-Oct-25 |
| Unknown* | 328 | $8.5625 | OTC Trade |
15:03:44 - 24-Oct-25 |
| Unknown* | 196 | $8.452 | OTC Trade |
14:35:24 - 23-Oct-25 |
| Unknown* | 15 | $8.313096 | Currency Conversion Negotiated Trade |
15:31:11 - 22-Oct-25 |
| Unknown* | 100 | $8.295 | OTC Trade |
15:27:45 - 22-Oct-25 |
| Unknown* | 8 | $8.29 | Negotiated Trade |
14:30:00 - 22-Oct-25 |
| Unknown* | 5 | $8.425542 | Currency Conversion Negotiated Trade |
15:27:14 - 21-Oct-25 |
| Unknown* | 2 | $8.300545 | Currency Conversion Negotiated Trade |
16:20:17 - 20-Oct-25 |
| Unknown* | 400 | $8.065 | OTC Trade |
15:16:20 - 16-Oct-25 |
| Unknown* | 192 | $8.061824 | Currency Conversion Negotiated Trade |
14:34:37 - 16-Oct-25 |
| Unknown* | 11 | $8.065435 | Currency Conversion Negotiated Trade |
19:57:16 - 15-Oct-25 |
| Unknown* | 1 | $8.055 | OTC Trade |
19:47:56 - 15-Oct-25 |
| Unknown* | 74 | $7.842 | OTC Trade |
14:34:59 - 14-Oct-25 |
| Unknown* | 0 | $7.81 | OTC Trade |
20:41:10 - 10-Oct-25 |
| Unknown* | 1 | $7.791494 | Currency Conversion Negotiated Trade |
19:30:15 - 10-Oct-25 |
| Unknown* | 81 | $7.805 | OTC Trade |
16:55:46 - 10-Oct-25 |
| Unknown* | 3 | $8.09189 | Currency Conversion Negotiated Trade |
14:43:04 - 10-Oct-25 |
| Unknown* | 2 | $8.0492 | OTC Trade |
19:03:10 - 09-Oct-25 |
| Unknown* | 5 | $8.1808 | OTC Trade |
15:55:44 - 09-Oct-25 |
| Unknown* | 24 | $8.22 | OTC Trade |
14:30:47 - 09-Oct-25 |
| Unknown* | 50 | $8.2808 | OTC Trade |
19:22:27 - 08-Oct-25 |
| Unknown* | 60 | $8.312 | OTC Trade |
17:35:39 - 08-Oct-25 |
| Unknown* | 6 | $8.43395 | Currency Conversion Negotiated Trade |
16:12:29 - 07-Oct-25 |
| Unknown* | 100 | $8.4401 | OTC Trade |
17:07:07 - 06-Oct-25 |
| Unknown* | 400 | $8.442 | OTC Trade |
17:07:07 - 06-Oct-25 |
| Unknown* | 51 | $8.475 | Negotiated Trade |
16:36:59 - 06-Oct-25 |
| Unknown* | -15 | $8.475 | Correction Negotiated Trade |
16:36:59 - 06-Oct-25 |
| Unknown* | 15 | $8.475 | Negotiated Trade |
16:36:59 - 06-Oct-25 |
| Unknown* | 1 | $8.443075 | Currency Conversion Negotiated Trade |
15:18:23 - 06-Oct-25 |
| Unknown* | 2 | $8.529399 | Currency Conversion Negotiated Trade |
14:38:08 - 06-Oct-25 |
| Unknown* | 100 | $8.2518 | OTC Trade |
20:51:34 - 02-Oct-25 |
| Unknown* | 9 | $8.33 | Negotiated Trade |
14:56:28 - 02-Oct-25 |
| Unknown* | -9 | $8.33 | Correction Negotiated Trade |
14:56:28 - 02-Oct-25 |
| Unknown* | 9 | $8.33 | Negotiated Trade |
14:56:28 - 02-Oct-25 |
| Unknown* | 18 | $8.354149 | Currency Conversion Negotiated Trade |
15:51:36 - 01-Oct-25 |
| Unknown* | 5,038 | $8.44 | OTC Trade |
21:42:07 - 30-Sep-25 |
| Unknown* | 1 | $8.49 | OTC Trade |
14:49:19 - 30-Sep-25 |
| Unknown* | 791 | $8.488107 | Currency Conversion Negotiated Trade |
14:38:44 - 30-Sep-25 |
| Unknown* | 792 | $8.480449 | Currency Conversion Negotiated Trade |
14:37:39 - 30-Sep-25 |
| Unknown* | 50 | $8.40 | Negotiated Trade |
14:32:55 - 30-Sep-25 |
| Unknown* | 55 | $8.40 | Negotiated Trade |
14:32:55 - 30-Sep-25 |
| Unknown* | -55 | $8.40 | Correction Negotiated Trade |
14:32:55 - 30-Sep-25 |
| Unknown* | 10,604 | $8.40 | OTC Trade |
21:35:02 - 29-Sep-25 |
| Unknown* | 6,492 | $8.39 | OTC Trade |
21:32:38 - 26-Sep-25 |
| Unknown* | 650 | $8.209115 | Currency Conversion Negotiated Trade |
17:02:07 - 26-Sep-25 |
| Unknown* | 650 | $8.209249 | Currency Conversion Negotiated Trade |
17:01:40 - 26-Sep-25 |
| Unknown* | 12 | $8.2588 | Cross OTC Trade |
16:41:11 - 26-Sep-25 |
| Unknown* | 1,285 | $8.311405 | Currency Conversion Negotiated Trade |
14:54:47 - 26-Sep-25 |
| Unknown* | 1,284 | $8.316079 | Currency Conversion Negotiated Trade |
14:54:16 - 26-Sep-25 |
| Unknown* | 100 | $8.262 | OTC Trade |
15:42:23 - 25-Sep-25 |
| Unknown* | 100 | $8.252 | OTC Trade |
15:36:01 - 25-Sep-25 |
| Unknown* | 20 | $8.228221 | Currency Conversion Negotiated Trade |
17:40:41 - 24-Sep-25 |
| Unknown* | 36 | $8.3712 | Cross OTC Trade |
17:23:16 - 23-Sep-25 |
| Unknown* | 1 | $8.43789 | Currency Conversion Negotiated Trade |
14:48:55 - 23-Sep-25 |
| Unknown* | 3 | $8.156299 | Currency Conversion Negotiated Trade |
14:57:51 - 22-Sep-25 |
| Unknown* | 12 | $8.00 | Negotiated Trade |
14:33:38 - 22-Sep-25 |
| Unknown* | 12 | $7.97533 | Currency Conversion Negotiated Trade |
14:33:38 - 22-Sep-25 |
| Unknown* | -12 | $8.002962 | Correction Currency Conversion Negotiated Trade |
14:33:38 - 22-Sep-25 |
| Unknown* | 1 | $7.995535 | Currency Conversion Negotiated Trade |
14:33:18 - 22-Sep-25 |
| Unknown* | 1 | $8.1508 | OTC Trade |
17:13:08 - 18-Sep-25 |
| Unknown* | 0 | $8.07 | OTC Trade |
14:40:33 - 18-Sep-25 |
| Unknown* | 0 | $8.055 | OTC Trade |
14:40:33 - 18-Sep-25 |
| Unknown* | 2 | $8.0689 | OTC Trade |
14:40:33 - 18-Sep-25 |
| Unknown* | 24 | $8.08295 | Currency Conversion Negotiated Trade |
14:40:17 - 18-Sep-25 |
| Unknown* | 0 | $7.86 | OTC Trade |
20:34:29 - 16-Sep-25 |
| Unknown* | 100 | $7.77 | OTC Trade |
18:49:07 - 16-Sep-25 |
| Unknown* | 204 | $7.772 | OTC Trade |
18:47:17 - 16-Sep-25 |
| Unknown* | 500 | $7.582 | OTC Trade |
16:15:23 - 16-Sep-25 |
| Unknown* | 52 | $7.68 | Negotiated Trade |
15:59:13 - 16-Sep-25 |
| Unknown* | 444 | $7.635081 | Currency Conversion Negotiated Trade |
16:14:14 - 15-Sep-25 |
| Unknown* | 443 | $7.643139 | Currency Conversion Negotiated Trade |
16:13:40 - 15-Sep-25 |
| Unknown* | 96 | $7.665 | OTC Trade |
15:21:43 - 15-Sep-25 |
| Unknown* | 1,523 | $7.60 | OTC Trade |
14:56:56 - 15-Sep-25 |
| Unknown* | 1,477 | $7.60 | OTC Trade |
14:56:56 - 15-Sep-25 |
| Unknown* | 1,477 | $7.60 | OTC Trade |
14:56:56 - 15-Sep-25 |
| Unknown* | 2,204 | $7.610568 | SI Trade Currency Conversion |
17:19:03 - 12-Sep-25 |
| Unknown* | 20 | $7.73 | Cross OTC Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 38 | $7.705 | OTC Trade |
19:19:39 - 11-Sep-25 |
| Unknown* | 0 | $7.665 | OTC Trade |
14:41:23 - 11-Sep-25 |
| Unknown* | 100 | $7.695 | OTC Trade |
17:49:37 - 10-Sep-25 |
| Unknown* | 875 | $7.730095 | Currency Conversion Negotiated Trade |
17:23:47 - 10-Sep-25 |
| Unknown* | 875 | $7.730095 | Currency Conversion Negotiated Trade |
17:23:18 - 10-Sep-25 |
| Unknown* | 7 | $7.849097 | Currency Conversion Negotiated Trade |
14:46:24 - 10-Sep-25 |
| Unknown* | 159 | $7.595 | OTC Trade |
15:15:11 - 08-Sep-25 |
| Unknown* | 0 | $7.84 | OTC Trade |
15:03:19 - 08-Sep-25 |
| Unknown* | 0 | $7.87 | OTC Trade |
14:47:16 - 08-Sep-25 |
| Unknown* | 213 | $8.145 | OTC Trade |
20:55:33 - 05-Sep-25 |
| Unknown* | 213 | $8.142 | OTC Trade |
20:51:55 - 05-Sep-25 |
| Unknown* | 187 | $8.142 | OTC Trade |
20:51:55 - 05-Sep-25 |
| Unknown* | 61 | $8.175 | OTC Trade |
20:21:22 - 05-Sep-25 |
| Unknown* | 500 | $8.275 | OTC Trade |
15:04:10 - 05-Sep-25 |
| Unknown* | 2 | $8.15081 | Currency Conversion Negotiated Trade |
14:31:00 - 05-Sep-25 |
| Unknown* | 2 | $8.064502 | Currency Conversion Negotiated Trade |
15:34:10 - 04-Sep-25 |
| Unknown* | 1 | $8.072667 | Currency Conversion Negotiated Trade |
14:41:20 - 04-Sep-25 |
| Unknown* | 302 | $7.968 | OTC Trade |
14:41:06 - 03-Sep-25 |
| Unknown* | 150 | $7.995 | OTC Trade |
18:49:35 - 02-Sep-25 |
| Unknown* | 23 | $7.99 | OTC Trade |
16:57:05 - 02-Sep-25 |
| Unknown* | 6 | $8.201379 | Currency Conversion Negotiated Trade |
14:37:43 - 02-Sep-25 |
| Unknown* | 160 | $8.104 | OTC Trade |
14:35:14 - 02-Sep-25 |
| Unknown* | 67 | $8.102 | OTC Trade |
14:35:08 - 02-Sep-25 |
| Unknown* | 9 | $8.115547 | Currency Conversion Negotiated Trade |
17:34:28 - 28-Aug-25 |
| Unknown* | 6 | $8.114293 | Currency Conversion Negotiated Trade |
15:22:03 - 28-Aug-25 |
| Unknown* | 6 | $8.129857 | Currency Conversion Negotiated Trade |
15:10:06 - 28-Aug-25 |
| Unknown* | 24 | $8.142532 | Currency Conversion Negotiated Trade |
15:08:57 - 28-Aug-25 |
| Unknown* | 1 | $8.201803 | Currency Conversion Negotiated Trade |
15:57:26 - 27-Aug-25 |
| Unknown* | 918 | $8.230607 | Currency Conversion Negotiated Trade |
15:40:12 - 27-Aug-25 |
| Unknown* | 1,636 | $8.229664 | Currency Conversion Negotiated Trade |
15:39:57 - 27-Aug-25 |
| Unknown* | 1,641 | $8.203149 | Currency Conversion Negotiated Trade |
14:47:05 - 27-Aug-25 |