| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $7.645862 | Currency Conversion Negotiated Trade |
15:28:09 - 14-Aug-25 |
| Unknown* | 1 | $7.6386 | Currency Conversion Negotiated Trade |
14:34:02 - 14-Aug-25 |
| Unknown* | 76 | $7.725 | OTC Trade |
16:57:52 - 12-Aug-25 |
| Unknown* | 255 | $7.712 | OTC Trade |
16:42:39 - 12-Aug-25 |
| Unknown* | 39 | $7.71 | OTC Trade |
14:33:12 - 12-Aug-25 |
| Unknown* | 10 | $7.692824 | Currency Conversion Negotiated Trade |
14:31:47 - 12-Aug-25 |
| Unknown* | 1,720 | $7.809537 | Currency Conversion Negotiated Trade |
14:31:19 - 12-Aug-25 |
| Unknown* | 1,719 | $7.81518 | Currency Conversion Negotiated Trade |
14:30:41 - 12-Aug-25 |
| Unknown* | 23 | $7.91 | OTC Trade |
15:17:00 - 11-Aug-25 |
| Unknown* | 20 | $7.96 | Negotiated Trade |
14:30:00 - 11-Aug-25 |
| Unknown* | 20 | $7.96 | Negotiated Trade |
14:30:00 - 11-Aug-25 |
| Unknown* | -20 | $7.96 | Correction Negotiated Trade |
14:30:00 - 11-Aug-25 |
| Unknown* | 213 | $7.955 | Cross OTC Trade |
20:46:43 - 08-Aug-25 |
| Unknown* | 360 | $7.955 | Cross OTC Trade |
20:46:43 - 08-Aug-25 |
| Unknown* | 419 | $7.9388 | Cross OTC Trade |
18:49:11 - 08-Aug-25 |
| Unknown* | 780 | $7.6888 | Cross OTC Trade |
16:33:43 - 08-Aug-25 |
| Unknown* | 152 | $8.1171 | Cross OTC Trade |
14:56:08 - 08-Aug-25 |
| Unknown* | 1 | $8.1171 | Cross OTC Trade |
14:56:08 - 08-Aug-25 |
| Unknown* | 5 | $7.84 | OTC Trade |
14:44:51 - 08-Aug-25 |
| Unknown* | 52 | $7.962 | OTC Trade |
20:53:00 - 07-Aug-25 |
| Unknown* | 100 | $7.8812 | Cross OTC Trade |
17:49:55 - 07-Aug-25 |
| Unknown* | 5 | $7.905 | OTC Trade |
17:42:35 - 07-Aug-25 |
| Unknown* | 175 | $7.9412 | Cross OTC Trade |
17:32:43 - 07-Aug-25 |
| Unknown* | 20 | $7.93 | OTC Trade |
17:26:58 - 07-Aug-25 |
| Unknown* | 200 | $8.0401 | OTC Trade |
17:14:12 - 07-Aug-25 |
| Unknown* | 800 | $8.042 | OTC Trade |
17:14:12 - 07-Aug-25 |
| Unknown* | 6 | $8.045 | OTC Trade |
17:10:00 - 07-Aug-25 |
| Unknown* | 100 | $8.322 | OTC Trade |
15:40:16 - 07-Aug-25 |
| Unknown* | 12 | $8.43 | OTC Trade |
15:33:49 - 07-Aug-25 |
| Unknown* | 100 | $8.38 | OTC Trade |
15:29:57 - 07-Aug-25 |
| Unknown* | 100 | $8.505 | OTC Trade |
14:50:32 - 07-Aug-25 |
| Unknown* | 100 | $8.505 | OTC Trade |
14:50:32 - 07-Aug-25 |
| Unknown* | 300 | $8.4264 | OTC Trade |
14:47:19 - 07-Aug-25 |
| Unknown* | 700 | $8.3399 | OTC Trade |
14:45:07 - 07-Aug-25 |
| Unknown* | 252 | $7.978 | OTC Trade |
14:32:41 - 07-Aug-25 |
| Unknown* | 2,559 | $7.825705 | Currency Conversion Negotiated Trade |
14:31:19 - 07-Aug-25 |
| Unknown* | 2,591 | $7.726241 | Currency Conversion Negotiated Trade |
14:30:53 - 07-Aug-25 |
| Unknown* | 12 | $7.586634 | Currency Conversion Negotiated Trade |
14:30:38 - 07-Aug-25 |
| Unknown* | 75 | $7.37 | OTC Trade |
16:28:20 - 06-Aug-25 |
| Unknown* | 8 | $7.281923 | Currency Conversion Negotiated Trade |
14:57:47 - 06-Aug-25 |
| Unknown* | 4 | $7.321304 | Currency Conversion Negotiated Trade |
14:54:10 - 06-Aug-25 |
| Unknown* | 20 | $7.34 | OTC Trade |
14:30:11 - 06-Aug-25 |
| Unknown* | 1 | $7.185 | OTC Trade |
15:43:36 - 05-Aug-25 |
| Unknown* | 100 | $7.2893 | OTC Trade |
17:20:25 - 04-Aug-25 |
| Unknown* | 100 | $7.269 | OTC Trade |
16:27:32 - 04-Aug-25 |
| Unknown* | 85 | $7.09 | Negotiated Trade |
14:34:27 - 01-Aug-25 |
| Unknown* | 28 | $6.915 | OTC Trade |
14:33:32 - 01-Aug-25 |
| Unknown* | 210 | $6.982 | OTC Trade |
14:32:26 - 01-Aug-25 |
| Unknown* | 100 | $7.169 | OTC Trade |
19:46:12 - 31-Jul-25 |
| Unknown* | 28 | $7.075 | OTC Trade |
14:52:39 - 31-Jul-25 |
| Unknown* | 28 | $6.97 | Negotiated Trade |
14:36:44 - 31-Jul-25 |
| Unknown* | 1 | $6.925 | OTC Trade |
15:46:12 - 30-Jul-25 |
| Unknown* | 1 | $6.925 | OTC Trade |
15:46:12 - 30-Jul-25 |
| Unknown* | 1 | $6.6988 | Cross OTC Trade |
15:30:40 - 28-Jul-25 |
| Unknown* | 3 | $6.762183 | Currency Conversion Negotiated Trade |
14:56:16 - 28-Jul-25 |
| Unknown* | 24 | $6.5892 | OTC Trade |
15:39:48 - 25-Jul-25 |
| Unknown* | 79 | $6.505 | OTC Trade |
15:32:53 - 25-Jul-25 |
| Unknown* | 24 | $6.7047 | OTC Trade |
14:38:44 - 25-Jul-25 |
| Unknown* | 38 | $6.7891 | OTC Trade |
18:38:08 - 24-Jul-25 |
| Unknown* | 7 | $6.675942 | Currency Conversion Negotiated Trade |
16:49:30 - 24-Jul-25 |
| Unknown* | 64 | $6.855 | OTC Trade |
14:30:29 - 24-Jul-25 |
| Unknown* | 64 | $6.855 | OTC Trade |
14:30:20 - 24-Jul-25 |
| Unknown* | 64 | $6.855 | OTC Trade |
14:30:15 - 24-Jul-25 |
| Unknown* | 64 | $6.898 | OTC Trade |
14:30:05 - 24-Jul-25 |
| Unknown* | 40 | $6.7912 | Cross OTC Trade |
15:24:10 - 23-Jul-25 |
| Unknown* | 1 | $6.795 | OTC Trade |
14:45:20 - 23-Jul-25 |
| Unknown* | 1 | $6.655 | OTC Trade |
15:04:15 - 21-Jul-25 |
| Unknown* | 10 | $6.573776 | Currency Conversion Negotiated Trade |
14:38:46 - 21-Jul-25 |
| Unknown* | 3 | $5.08761 | Currency Conversion Negotiated Trade |
09:27:17 - 21-Jul-25 |
| Unknown* | 25 | $6.618205 | Currency Conversion Negotiated Trade |
14:31:42 - 18-Jul-25 |
| Unknown* | 162 | $6.6608 | OTC Trade |
16:45:59 - 17-Jul-25 |
| Unknown* | 4 | $6.560954 | Currency Conversion Negotiated Trade |
16:10:35 - 17-Jul-25 |
| Unknown* | 1 | $6.525 | OTC Trade |
14:50:41 - 17-Jul-25 |
| Unknown* | 1 | $6.431143 | Currency Conversion Negotiated Trade |
14:40:46 - 17-Jul-25 |
| Unknown* | 12 | $6.3869 | Currency Conversion Negotiated Trade |
17:39:33 - 16-Jul-25 |
| Unknown* | 3 | $6.4012 | Cross OTC Trade |
16:48:21 - 16-Jul-25 |
| Unknown* | 3 | $6.265 | OTC Trade |
16:39:47 - 15-Jul-25 |
| Unknown* | 1 | $6.432219 | Currency Conversion Negotiated Trade |
14:33:33 - 15-Jul-25 |
| Unknown* | 40 | $6.402 | OTC Trade |
19:09:39 - 14-Jul-25 |
| Unknown* | 19 | $6.224021 | Currency Conversion Negotiated Trade |
18:57:57 - 11-Jul-25 |
| Unknown* | 1 | $6.3577 | Cross OTC Trade |
14:30:45 - 11-Jul-25 |
| Unknown* | 10 | $6.33 | Cross OTC Trade |
14:30:42 - 11-Jul-25 |
| Unknown* | 27 | $6.3092 | OTC Trade |
15:28:46 - 09-Jul-25 |
| Unknown* | 3 | $6.313072 | Currency Conversion Negotiated Trade |
15:16:03 - 09-Jul-25 |
| Unknown* | 15 | $6.3392 | OTC Trade |
15:15:16 - 09-Jul-25 |
| Unknown* | 95 | $6.38 | Negotiated Trade |
14:44:43 - 09-Jul-25 |
| Unknown* | 95 | $6.38 | Negotiated Trade |
14:44:43 - 09-Jul-25 |
| Unknown* | -95 | $6.38 | Correction Negotiated Trade |
14:44:43 - 09-Jul-25 |
| Unknown* | 70 | $6.40 | OTC Trade |
14:41:54 - 09-Jul-25 |
| Unknown* | 350 | $6.395 | OTC Trade |
18:11:32 - 08-Jul-25 |
| Unknown* | 15 | $6.3891 | OTC Trade |
16:52:11 - 08-Jul-25 |
| Unknown* | 15 | $6.3892 | OTC Trade |
16:52:02 - 08-Jul-25 |
| Unknown* | 3 | $6.3512 | Cross OTC Trade |
15:40:27 - 08-Jul-25 |
| Unknown* | 335 | $6.601817 | Currency Conversion Negotiated Trade |
14:31:31 - 08-Jul-25 |
| Unknown* | 15 | $6.575 | OTC Trade |
20:01:46 - 07-Jul-25 |
| Unknown* | 15 | $6.4392 | OTC Trade |
16:11:52 - 07-Jul-25 |
| Unknown* | 1 | $6.6299 | Cross OTC Trade |
17:54:27 - 03-Jul-25 |
| Unknown* | 3,119 | $6.555781 | Currency Conversion Negotiated Trade |
14:57:22 - 03-Jul-25 |
| Unknown* | 3,093 | $6.555781 | Currency Conversion Negotiated Trade |
14:56:50 - 03-Jul-25 |
| Unknown* | 15 | $6.4791 | OTC Trade |
20:36:38 - 02-Jul-25 |
| Unknown* | 15 | $6.4393 | OTC Trade |
17:27:30 - 02-Jul-25 |
| Unknown* | 16,800 | $6.43 | OTC Trade |
21:36:08 - 01-Jul-25 |
| Unknown* | 1 | $6.351437 | Currency Conversion Negotiated Trade |
15:29:20 - 01-Jul-25 |
| Unknown* | 2 | $6.21 | Cross OTC Trade |
14:30:01 - 01-Jul-25 |
| Unknown* | 95 | $6.3209 | OTC Trade |
19:18:38 - 30-Jun-25 |
| Unknown* | 3,102 | $6.2096 | OTC Trade |
16:28:05 - 30-Jun-25 |
| Unknown* | 146 | $6.13 | OTC Trade |
15:11:32 - 30-Jun-25 |
| Unknown* | 12 | $6.0692 | OTC Trade |
20:26:48 - 27-Jun-25 |
| Unknown* | 128 | $5.851661 | Currency Conversion Negotiated Trade |
14:33:01 - 26-Jun-25 |
| Unknown* | 348 | $5.79 | OTC Trade |
14:30:38 - 26-Jun-25 |
| Unknown* | 256 | $5.835 | OTC Trade |
20:59:36 - 25-Jun-25 |
| Unknown* | 18 | $5.8592 | OTC Trade |
20:43:42 - 25-Jun-25 |
| Unknown* | 20 | $5.865 | OTC Trade |
18:55:45 - 25-Jun-25 |
| Unknown* | 5 | $6.0188 | OTC Trade |
14:39:11 - 25-Jun-25 |
| Unknown* | 20 | $6.02 | OTC Trade |
12:08:33 - 25-Jun-25 |
| Unknown* | 10,742 | $5.99 | OTC Trade |
21:38:09 - 24-Jun-25 |
| Unknown* | 14,120 | $5.99 | OTC Trade |
21:38:09 - 24-Jun-25 |
| Unknown* | 40 | $5.9892 | OTC Trade |
20:01:38 - 24-Jun-25 |
| Unknown* | 110 | $5.723884 | Currency Conversion Negotiated Trade |
16:20:35 - 23-Jun-25 |
| Unknown* | 6 | $5.821236 | Currency Conversion Negotiated Trade |
15:03:42 - 20-Jun-25 |
| Unknown* | 12 | $5.522085 | Currency Conversion Negotiated Trade |
14:58:06 - 18-Jun-25 |
| Unknown* | 402 | $5.54 | OTC Trade |
21:43:46 - 17-Jun-25 |
| Unknown* | 348 | $5.74 | OTC Trade |
14:30:07 - 17-Jun-25 |
| Unknown* | 2 | $5.68 | Cross OTC Trade |
14:30:01 - 17-Jun-25 |
| Unknown* | 115 | $5.381 | OTC Trade |
20:41:21 - 13-Jun-25 |
| Unknown* | 200 | $5.425 | OTC Trade |
17:46:19 - 13-Jun-25 |
| Unknown* | 813 | $5.425 | OTC Trade |
17:46:19 - 13-Jun-25 |
| Unknown* | 9 | $5.460187 | Currency Conversion Negotiated Trade |
14:31:25 - 13-Jun-25 |
| Unknown* | 8 | $5.384914 | Currency Conversion Negotiated Trade |
16:00:46 - 12-Jun-25 |
| Unknown* | 100 | $5.385 | OTC Trade |
16:56:26 - 11-Jun-25 |
| Unknown* | 600 | $5.425 | OTC Trade |
15:24:29 - 11-Jun-25 |
| Unknown* | 12 | $5.405659 | Currency Conversion Negotiated Trade |
14:34:02 - 11-Jun-25 |
| Unknown* | 100 | $5.245 | OTC Trade |
18:37:46 - 09-Jun-25 |
| Unknown* | 2 | $5.13 | Cross OTC Trade |
14:30:02 - 09-Jun-25 |
| Unknown* | 13 | $5.1291 | OTC Trade |
20:54:47 - 06-Jun-25 |
| Unknown* | 25 | $5.1492 | OTC Trade |
18:44:22 - 05-Jun-25 |
| Unknown* | 20 | $5.185 | OTC Trade |
16:03:34 - 05-Jun-25 |
| Unknown* | 1 | $5.1412 | Cross OTC Trade |
18:25:02 - 04-Jun-25 |
| Unknown* | 180 | $5.211 | OTC Trade |
15:28:22 - 04-Jun-25 |
| Unknown* | 1,375 | $5.0889 | Cross OTC Trade |
20:19:45 - 03-Jun-25 |
| Unknown* | 100 | $5.075 | OTC Trade |
16:50:38 - 03-Jun-25 |
| Unknown* | 0 | $5.07 | OTC Trade |
16:06:25 - 03-Jun-25 |
| Unknown* | 21 | $5.0188 | Cross OTC Trade |
15:15:04 - 03-Jun-25 |
| Unknown* | 500 | $5.01 | OTC Trade |
14:58:31 - 03-Jun-25 |
| Unknown* | 40 | $4.985 | OTC Trade |
16:00:12 - 02-Jun-25 |
| Unknown* | 25 | $4.995 | OTC Trade |
15:31:52 - 02-Jun-25 |
| Unknown* | 9 | $5.03 | OTC Trade |
14:30:04 - 02-Jun-25 |
| Unknown* | 1 | $5.03 | OTC Trade |
14:30:04 - 02-Jun-25 |
| Unknown* | 18 | $4.9895 | OTC Trade |
15:45:49 - 30-May-25 |
| Unknown* | 18 | $4.9692 | OTC Trade |
17:16:00 - 29-May-25 |
| Unknown* | 22 | $4.9691 | OTC Trade |
17:15:49 - 29-May-25 |
| Unknown* | 16 | $4.9692 | OTC Trade |
17:15:39 - 29-May-25 |
| Unknown* | 13 | $4.924379 | Currency Conversion Negotiated Trade |
15:31:14 - 29-May-25 |
| Unknown* | 16 | $4.9592 | OTC Trade |
15:16:56 - 29-May-25 |
| Unknown* | 16 | $4.9583 | OTC Trade |
15:04:31 - 29-May-25 |
| Unknown* | 12 | $4.9592 | OTC Trade |
15:03:59 - 29-May-25 |
| Unknown* | 12 | $5.1591 | OTC Trade |
20:31:48 - 27-May-25 |
| Unknown* | 100 | $5.27 | OTC Trade |
16:08:45 - 27-May-25 |
| Unknown* | 200 | $5.115 | OTC Trade |
20:21:37 - 23-May-25 |
| Unknown* | 2 | $5.0949 | Negotiated Trade |
15:57:55 - 22-May-25 |
| Unknown* | 1 | $5.089349 | Currency Conversion Negotiated Trade |
14:42:09 - 22-May-25 |
| Unknown* | 43 | $5.05 | OTC Trade |
13:05:21 - 22-May-25 |
| Unknown* | 60 | $4.20 | Negotiated Trade |
10:40:11 - 21-May-25 |
| Unknown* | 70 | $5.19 | OTC Trade |
15:27:58 - 20-May-25 |
| Unknown* | 100 | $5.188 | OTC Trade |
15:27:58 - 20-May-25 |
| Unknown* | 15 | $5.10 | Negotiated Trade |
14:54:26 - 20-May-25 |
| Unknown* | 170 | $5.195 | OTC Trade |
20:07:37 - 19-May-25 |
| Unknown* | 50 | $5.2509 | OTC Trade |
18:32:36 - 19-May-25 |
| Unknown* | 5 | $5.3292 | OTC Trade |
17:37:26 - 19-May-25 |
| Unknown* | 50 | $5.338 | OTC Trade |
16:51:09 - 19-May-25 |
| Unknown* | 100 | $5.335 | OTC Trade |
16:51:09 - 19-May-25 |
| Unknown* | 91 | $5.455 | OTC Trade |
18:22:37 - 16-May-25 |
| Unknown* | 0 | $5.4583 | OTC Trade |
18:22:37 - 16-May-25 |
| Unknown* | 133 | $5.36915 | OTC Trade |
14:34:03 - 16-May-25 |
| Unknown* | 100 | $5.36917 | OTC Trade |
14:34:03 - 16-May-25 |
| Unknown* | 200 | $5.36909 | OTC Trade |
14:34:03 - 16-May-25 |
| Unknown* | 500 | $5.36911 | OTC Trade |
14:34:03 - 16-May-25 |
| Unknown* | 300 | $5.369 | OTC Trade |
14:34:03 - 16-May-25 |
| Unknown* | 3,088 | $5.36976 | OTC Trade |
14:34:03 - 16-May-25 |
| Unknown* | 267 | $5.36933 | OTC Trade |
14:34:03 - 16-May-25 |
| Unknown* | 100 | $5.36921 | OTC Trade |
14:34:03 - 16-May-25 |
| Unknown* | 278 | $5.4067 | OTC Trade |
14:33:41 - 16-May-25 |
| Unknown* | 0 | $5.45 | OTC Trade |
20:45:17 - 15-May-25 |
| Unknown* | 91 | $5.455 | OTC Trade |
20:45:17 - 15-May-25 |
| Unknown* | 750 | $5.481 | OTC Trade |
19:19:05 - 15-May-25 |
| Unknown* | 74 | $5.3909 | OTC Trade |
15:54:17 - 15-May-25 |
| Unknown* | 2 | $5.3908 | OTC Trade |
15:53:58 - 15-May-25 |
| Unknown* | 18 | $5.058738 | Currency Conversion Negotiated Trade |
19:20:37 - 14-May-25 |
| Unknown* | 13 | $4.9292 | OTC Trade |
17:36:20 - 14-May-25 |
| Unknown* | 5 | $4.9092 | OTC Trade |
17:36:06 - 14-May-25 |
| Unknown* | 1 | $4.8888 | Cross OTC Trade |
16:22:41 - 14-May-25 |
| Unknown* | 2,033 | $4.8891 | Cross OTC Trade |
16:22:41 - 14-May-25 |
| Unknown* | 11 | $4.8891 | Cross OTC Trade |
16:22:41 - 14-May-25 |
| Unknown* | 100 | $4.958 | OTC Trade |
15:01:21 - 14-May-25 |
| Unknown* | 400 | $4.905 | OTC Trade |
14:38:07 - 14-May-25 |
| Unknown* | 400 | $4.97 | OTC Trade |
14:31:02 - 14-May-25 |
| Unknown* | 20 | $4.9799 | Cross OTC Trade |
20:53:12 - 13-May-25 |
| Unknown* | 500 | $5.055 | OTC Trade |
20:46:32 - 13-May-25 |
| Unknown* | 50 | $5.0891 | OTC Trade |
20:37:51 - 13-May-25 |
| Unknown* | 22 | $4.88 | Cross OTC Trade |
17:53:51 - 13-May-25 |