| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $5.1492 | OTC Trade |
18:44:22 - 05-Jun-25 |
| Unknown* | 20 | $5.185 | OTC Trade |
16:03:34 - 05-Jun-25 |
| Unknown* | 1 | $5.1412 | Cross OTC Trade |
18:25:02 - 04-Jun-25 |
| Unknown* | 180 | $5.211 | OTC Trade |
15:28:22 - 04-Jun-25 |
| Unknown* | 1,375 | $5.0889 | Cross OTC Trade |
20:19:45 - 03-Jun-25 |
| Unknown* | 100 | $5.075 | OTC Trade |
16:50:38 - 03-Jun-25 |
| Unknown* | 0 | $5.07 | OTC Trade |
16:06:25 - 03-Jun-25 |
| Unknown* | 21 | $5.0188 | Cross OTC Trade |
15:15:04 - 03-Jun-25 |
| Unknown* | 500 | $5.01 | OTC Trade |
14:58:31 - 03-Jun-25 |
| Unknown* | 40 | $4.985 | OTC Trade |
16:00:12 - 02-Jun-25 |
| Unknown* | 25 | $4.995 | OTC Trade |
15:31:52 - 02-Jun-25 |
| Unknown* | 9 | $5.03 | OTC Trade |
14:30:04 - 02-Jun-25 |
| Unknown* | 1 | $5.03 | OTC Trade |
14:30:04 - 02-Jun-25 |
| Unknown* | 18 | $4.9895 | OTC Trade |
15:45:49 - 30-May-25 |
| Unknown* | 18 | $4.9692 | OTC Trade |
17:16:00 - 29-May-25 |
| Unknown* | 22 | $4.9691 | OTC Trade |
17:15:49 - 29-May-25 |
| Unknown* | 16 | $4.9692 | OTC Trade |
17:15:39 - 29-May-25 |
| Unknown* | 13 | $4.924379 | Currency Conversion Negotiated Trade |
15:31:14 - 29-May-25 |
| Unknown* | 16 | $4.9592 | OTC Trade |
15:16:56 - 29-May-25 |
| Unknown* | 16 | $4.9583 | OTC Trade |
15:04:31 - 29-May-25 |
| Unknown* | 12 | $4.9592 | OTC Trade |
15:03:59 - 29-May-25 |
| Unknown* | 12 | $5.1591 | OTC Trade |
20:31:48 - 27-May-25 |
| Unknown* | 100 | $5.27 | OTC Trade |
16:08:45 - 27-May-25 |
| Unknown* | 200 | $5.115 | OTC Trade |
20:21:37 - 23-May-25 |
| Unknown* | 2 | $5.0949 | Negotiated Trade |
15:57:55 - 22-May-25 |
| Unknown* | 1 | $5.089349 | Currency Conversion Negotiated Trade |
14:42:09 - 22-May-25 |
| Unknown* | 43 | $5.05 | OTC Trade |
13:05:21 - 22-May-25 |
| Unknown* | 60 | $4.20 | Negotiated Trade |
10:40:11 - 21-May-25 |
| Unknown* | 70 | $5.19 | OTC Trade |
15:27:58 - 20-May-25 |
| Unknown* | 100 | $5.188 | OTC Trade |
15:27:58 - 20-May-25 |
| Unknown* | 15 | $5.10 | Negotiated Trade |
14:54:26 - 20-May-25 |
| Unknown* | 170 | $5.195 | OTC Trade |
20:07:37 - 19-May-25 |
| Unknown* | 50 | $5.2509 | OTC Trade |
18:32:36 - 19-May-25 |
| Unknown* | 5 | $5.3292 | OTC Trade |
17:37:26 - 19-May-25 |
| Unknown* | 50 | $5.338 | OTC Trade |
16:51:09 - 19-May-25 |
| Unknown* | 100 | $5.335 | OTC Trade |
16:51:09 - 19-May-25 |
| Unknown* | 91 | $5.455 | OTC Trade |
18:22:37 - 16-May-25 |
| Unknown* | 0 | $5.4583 | OTC Trade |
18:22:37 - 16-May-25 |
| Unknown* | 133 | $5.36915 | OTC Trade |
14:34:03 - 16-May-25 |
| Unknown* | 100 | $5.36917 | OTC Trade |
14:34:03 - 16-May-25 |
| Unknown* | 200 | $5.36909 | OTC Trade |
14:34:03 - 16-May-25 |
| Unknown* | 500 | $5.36911 | OTC Trade |
14:34:03 - 16-May-25 |
| Unknown* | 300 | $5.369 | OTC Trade |
14:34:03 - 16-May-25 |
| Unknown* | 3,088 | $5.36976 | OTC Trade |
14:34:03 - 16-May-25 |
| Unknown* | 267 | $5.36933 | OTC Trade |
14:34:03 - 16-May-25 |
| Unknown* | 100 | $5.36921 | OTC Trade |
14:34:03 - 16-May-25 |
| Unknown* | 278 | $5.4067 | OTC Trade |
14:33:41 - 16-May-25 |
| Unknown* | 0 | $5.45 | OTC Trade |
20:45:17 - 15-May-25 |
| Unknown* | 91 | $5.455 | OTC Trade |
20:45:17 - 15-May-25 |
| Unknown* | 750 | $5.481 | OTC Trade |
19:19:05 - 15-May-25 |
| Unknown* | 74 | $5.3909 | OTC Trade |
15:54:17 - 15-May-25 |
| Unknown* | 2 | $5.3908 | OTC Trade |
15:53:58 - 15-May-25 |
| Unknown* | 18 | $5.058738 | Currency Conversion Negotiated Trade |
19:20:37 - 14-May-25 |
| Unknown* | 13 | $4.9292 | OTC Trade |
17:36:20 - 14-May-25 |
| Unknown* | 5 | $4.9092 | OTC Trade |
17:36:06 - 14-May-25 |
| Unknown* | 1 | $4.8888 | Cross OTC Trade |
16:22:41 - 14-May-25 |
| Unknown* | 2,033 | $4.8891 | Cross OTC Trade |
16:22:41 - 14-May-25 |
| Unknown* | 11 | $4.8891 | Cross OTC Trade |
16:22:41 - 14-May-25 |
| Unknown* | 100 | $4.958 | OTC Trade |
15:01:21 - 14-May-25 |
| Unknown* | 400 | $4.905 | OTC Trade |
14:38:07 - 14-May-25 |
| Unknown* | 400 | $4.97 | OTC Trade |
14:31:02 - 14-May-25 |
| Unknown* | 20 | $4.9799 | Cross OTC Trade |
20:53:12 - 13-May-25 |
| Unknown* | 500 | $5.055 | OTC Trade |
20:46:32 - 13-May-25 |
| Unknown* | 50 | $5.0891 | OTC Trade |
20:37:51 - 13-May-25 |
| Unknown* | 22 | $4.88 | Cross OTC Trade |
17:53:51 - 13-May-25 |
| Unknown* | 7 | $4.8512 | Cross OTC Trade |
17:46:35 - 13-May-25 |
| Unknown* | 200 | $4.8399 | OTC Trade |
17:38:34 - 13-May-25 |
| Unknown* | 100 | $4.795 | OTC Trade |
17:15:39 - 13-May-25 |
| Unknown* | 4 | $4.7988 | Cross OTC Trade |
17:12:51 - 13-May-25 |
| Unknown* | 732 | $4.518038 | Currency Conversion Negotiated Trade |
19:40:12 - 12-May-25 |
| Unknown* | 900 | $4.38 | OTC Trade |
16:41:09 - 12-May-25 |
| Unknown* | 184 | $4.405955 | Currency Conversion Negotiated Trade |
16:40:58 - 12-May-25 |
| Unknown* | 400 | $4.476001 | Currency Conversion Negotiated Trade |
15:18:55 - 12-May-25 |
| Unknown* | 390 | $4.53 | OTC Trade |
14:52:18 - 12-May-25 |
| Unknown* | 100 | $4.487 | OTC Trade |
20:42:45 - 09-May-25 |
| Unknown* | 100 | $4.485 | OTC Trade |
20:42:30 - 09-May-25 |
| Unknown* | 6,900 | $4.47162 | OTC Trade |
15:18:20 - 09-May-25 |
| Unknown* | 266 | $4.48055 | OTC Trade |
15:18:20 - 09-May-25 |
| Unknown* | 300 | $4.48056 | OTC Trade |
15:18:20 - 09-May-25 |
| Unknown* | 11 | $4.48 | OTC Trade |
15:18:20 - 09-May-25 |
| Unknown* | 100 | $4.622 | OTC Trade |
15:07:26 - 09-May-25 |
| Unknown* | 100 | $4.635 | OTC Trade |
15:06:34 - 09-May-25 |
| Unknown* | 100 | $4.665 | OTC Trade |
20:58:29 - 08-May-25 |
| Unknown* | 300 | $4.695 | OTC Trade |
20:54:47 - 08-May-25 |
| Unknown* | 15 | $4.665 | OTC Trade |
20:16:22 - 08-May-25 |
| Unknown* | 22 | $4.5012 | Cross OTC Trade |
19:59:33 - 08-May-25 |
| Unknown* | 700 | $4.5512 | Cross OTC Trade |
19:59:21 - 08-May-25 |
| Unknown* | 200 | $4.495 | OTC Trade |
19:24:14 - 08-May-25 |
| Unknown* | 700 | $4.5088 | Cross OTC Trade |
19:23:55 - 08-May-25 |
| Unknown* | 115 | $4.4812 | Cross OTC Trade |
19:17:00 - 08-May-25 |
| Unknown* | 2 | $4.4588 | Cross OTC Trade |
19:14:40 - 08-May-25 |
| Unknown* | 114 | $4.3712 | Cross OTC Trade |
18:52:20 - 08-May-25 |
| Unknown* | 92 | $4.3212 | Cross OTC Trade |
18:48:10 - 08-May-25 |
| Unknown* | 719 | $4.3512 | Cross OTC Trade |
18:47:21 - 08-May-25 |
| Unknown* | 22 | $4.3288 | Cross OTC Trade |
18:24:10 - 08-May-25 |
| Unknown* | 100 | $4.288 | OTC Trade |
18:18:03 - 08-May-25 |
| Unknown* | 105 | $4.295 | OTC Trade |
18:17:42 - 08-May-25 |
| Unknown* | 92 | $4.2988 | Cross OTC Trade |
18:17:27 - 08-May-25 |
| Unknown* | 115 | $4.3188 | Cross OTC Trade |
18:02:28 - 08-May-25 |
| Unknown* | 114 | $4.3388 | Cross OTC Trade |
17:58:58 - 08-May-25 |
| Unknown* | 22 | $4.3388 | Cross OTC Trade |
17:56:19 - 08-May-25 |
| Unknown* | 50 | $4.31 | OTC Trade |
17:49:38 - 08-May-25 |
| Unknown* | 200 | $4.325 | OTC Trade |
17:30:54 - 08-May-25 |
| Unknown* | 288 | $4.348 | OTC Trade |
17:18:48 - 08-May-25 |
| Unknown* | 200 | $4.345 | OTC Trade |
17:18:48 - 08-May-25 |
| Unknown* | 117 | $4.3412 | Cross OTC Trade |
17:14:43 - 08-May-25 |
| Unknown* | 117 | $4.2588 | Cross OTC Trade |
17:02:49 - 08-May-25 |
| Unknown* | 719 | $4.3088 | Cross OTC Trade |
16:54:39 - 08-May-25 |
| Unknown* | 4 | $4.3182 | OTC Trade |
16:53:39 - 08-May-25 |
| Unknown* | 22 | $4.45 | Cross OTC Trade |
16:43:29 - 08-May-25 |
| Unknown* | 2 | $4.4588 | Cross OTC Trade |
16:39:07 - 08-May-25 |
| Unknown* | 89 | $4.5012 | Cross OTC Trade |
16:27:38 - 08-May-25 |
| Unknown* | 89 | $4.4388 | Cross OTC Trade |
15:35:45 - 08-May-25 |
| Unknown* | 1 | $4.4188 | Cross OTC Trade |
15:21:41 - 08-May-25 |
| Unknown* | 100 | $4.5084 | Cross OTC Trade |
14:57:57 - 08-May-25 |
| Unknown* | 11 | $4.4284 | Cross OTC Trade |
14:53:23 - 08-May-25 |
| Unknown* | 93 | $4.685 | OTC Trade |
14:36:31 - 08-May-25 |
| Unknown* | 1 | $4.792951 | Currency Conversion Negotiated Trade |
14:34:57 - 08-May-25 |
| Unknown* | 3 | $5.582097 | Currency Conversion Negotiated Trade |
16:03:45 - 07-May-25 |
| Unknown* | 2 | $5.323311 | Currency Conversion Negotiated Trade |
15:06:38 - 06-May-25 |
| Unknown* | 90 | $5.38 | OTC Trade |
16:05:25 - 05-May-25 |
| Unknown* | 30 | $5.34 | OTC Trade |
14:42:34 - 05-May-25 |
| Unknown* | 21 | $5.3581 | Cross OTC Trade |
14:34:27 - 05-May-25 |
| Unknown* | 0 | $5.41 | OTC Trade |
17:38:45 - 02-May-25 |
| Unknown* | 4,000 | $5.425 | OTC Trade |
15:28:30 - 01-May-25 |
| Unknown* | 15 | $5.51448 | Negotiated Trade |
15:40:55 - 29-Apr-25 |
| Unknown* | 6 | $5.400194 | Currency Conversion Negotiated Trade |
14:48:41 - 24-Apr-25 |
| Unknown* | 19 | $5.105432 | Currency Conversion Negotiated Trade |
15:29:11 - 22-Apr-25 |
| Unknown* | 1 | $6.00 | Cross OTC Trade |
09:14:19 - 22-Apr-25 |
| Unknown* | 1 | $6.00 | Cross OTC Trade |
09:14:19 - 22-Apr-25 |
| Unknown* | 188 | $5.245 | OTC Trade |
20:57:02 - 21-Apr-25 |
| Unknown* | 300 | $5.195 | OTC Trade |
20:17:14 - 21-Apr-25 |
| Unknown* | 67 | $5.198 | OTC Trade |
20:17:14 - 21-Apr-25 |
| Unknown* | 0 | $5.31 | OTC Trade |
14:43:32 - 21-Apr-25 |
| Unknown* | 0 | $5.30 | OTC Trade |
14:43:31 - 21-Apr-25 |
| Unknown* | 1 | $5.3084 | OTC Trade |
14:43:31 - 21-Apr-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
18:52:03 - 17-Apr-25 |
| Unknown* | 1 | $5.338 | OTC Trade |
18:52:03 - 17-Apr-25 |
| Unknown* | 0 | $5.32 | OTC Trade |
18:33:45 - 17-Apr-25 |
| Unknown* | 0 | $5.315 | OTC Trade |
18:28:43 - 17-Apr-25 |
| Unknown* | 1 | $5.315 | OTC Trade |
18:28:43 - 17-Apr-25 |
| Unknown* | 0 | $5.32 | OTC Trade |
18:19:09 - 17-Apr-25 |
| Unknown* | 0 | $5.34 | OTC Trade |
17:47:14 - 17-Apr-25 |
| Unknown* | 55 | $5.195 | OTC Trade |
20:10:44 - 16-Apr-25 |
| Unknown* | 2 | $5.29512 | Currency Conversion Negotiated Trade |
15:23:42 - 16-Apr-25 |
| Unknown* | 87 | $5.185 | OTC Trade |
17:26:17 - 14-Apr-25 |
| Unknown* | 250 | $5.255 | OTC Trade |
16:21:11 - 14-Apr-25 |
| Unknown* | 5 | $5.267685 | Currency Conversion Negotiated Trade |
15:35:01 - 14-Apr-25 |
| Unknown* | 250 | $5.19 | OTC Trade |
14:34:38 - 14-Apr-25 |
| Unknown* | 100 | $5.215 | OTC Trade |
20:49:13 - 11-Apr-25 |
| Unknown* | 100 | $5.215 | OTC Trade |
20:48:11 - 11-Apr-25 |
| Unknown* | 100 | $5.215 | OTC Trade |
20:48:00 - 11-Apr-25 |
| Unknown* | 200 | $5.215 | OTC Trade |
20:47:45 - 11-Apr-25 |
| Unknown* | 100 | $5.215 | OTC Trade |
20:46:35 - 11-Apr-25 |
| Unknown* | 100 | $5.215 | OTC Trade |
20:46:24 - 11-Apr-25 |
| Unknown* | 300 | $5.215 | OTC Trade |
20:46:10 - 11-Apr-25 |
| Unknown* | 100 | $5.215 | OTC Trade |
20:45:12 - 11-Apr-25 |
| Unknown* | 200 | $5.215 | OTC Trade |
20:44:24 - 11-Apr-25 |
| Unknown* | 100 | $5.205 | OTC Trade |
20:41:52 - 11-Apr-25 |
| Unknown* | 100 | $5.205 | OTC Trade |
20:41:24 - 11-Apr-25 |
| Unknown* | 100 | $5.205 | OTC Trade |
20:40:53 - 11-Apr-25 |
| Unknown* | 200 | $5.205 | OTC Trade |
20:40:14 - 11-Apr-25 |
| Unknown* | 100 | $5.195 | OTC Trade |
20:38:02 - 11-Apr-25 |
| Unknown* | 100 | $5.195 | OTC Trade |
20:37:33 - 11-Apr-25 |
| Unknown* | 300 | $5.195 | OTC Trade |
20:37:12 - 11-Apr-25 |
| Unknown* | 100 | $5.195 | OTC Trade |
20:35:39 - 11-Apr-25 |
| Unknown* | 100 | $5.205 | OTC Trade |
20:31:06 - 11-Apr-25 |
| Unknown* | 100 | $5.205 | OTC Trade |
20:30:18 - 11-Apr-25 |
| Unknown* | 100 | $5.205 | OTC Trade |
20:29:28 - 11-Apr-25 |
| Unknown* | 100 | $5.215 | OTC Trade |
20:28:48 - 11-Apr-25 |
| Unknown* | 100 | $5.215 | OTC Trade |
20:28:43 - 11-Apr-25 |
| Unknown* | 100 | $5.215 | OTC Trade |
20:25:18 - 11-Apr-25 |
| Unknown* | 100 | $5.215 | OTC Trade |
20:24:26 - 11-Apr-25 |
| Unknown* | 100 | $5.215 | OTC Trade |
20:23:48 - 11-Apr-25 |
| Unknown* | 100 | $5.195 | OTC Trade |
20:20:10 - 11-Apr-25 |
| Unknown* | 300 | $5.195 | OTC Trade |
20:19:52 - 11-Apr-25 |
| Unknown* | 200 | $5.195 | OTC Trade |
20:19:05 - 11-Apr-25 |
| Unknown* | 100 | $5.205 | OTC Trade |
20:17:09 - 11-Apr-25 |
| Unknown* | 100 | $5.215 | OTC Trade |
20:16:15 - 11-Apr-25 |
| Unknown* | 100 | $5.215 | OTC Trade |
20:15:59 - 11-Apr-25 |
| Unknown* | 200 | $5.235 | OTC Trade |
20:15:14 - 11-Apr-25 |
| Unknown* | 200 | $5.225 | OTC Trade |
20:14:40 - 11-Apr-25 |
| Unknown* | 100 | $5.215 | OTC Trade |
20:05:27 - 11-Apr-25 |
| Unknown* | 100 | $5.215 | OTC Trade |
20:04:46 - 11-Apr-25 |
| Unknown* | 100 | $5.215 | OTC Trade |
20:04:16 - 11-Apr-25 |
| Unknown* | 100 | $5.205 | OTC Trade |
20:02:19 - 11-Apr-25 |
| Unknown* | 100 | $5.195 | OTC Trade |
20:00:16 - 11-Apr-25 |
| Unknown* | 100 | $5.195 | OTC Trade |
19:55:10 - 11-Apr-25 |
| Unknown* | 100 | $5.195 | OTC Trade |
19:54:13 - 11-Apr-25 |
| Unknown* | 100 | $5.175 | OTC Trade |
19:52:18 - 11-Apr-25 |
| Unknown* | 100 | $5.185 | OTC Trade |
19:51:41 - 11-Apr-25 |
| Unknown* | 100 | $5.185 | OTC Trade |
19:46:30 - 11-Apr-25 |
| Unknown* | 100 | $5.185 | OTC Trade |
19:42:18 - 11-Apr-25 |
| Unknown* | 100 | $5.175 | OTC Trade |
19:35:21 - 11-Apr-25 |
| Unknown* | 100 | $5.175 | OTC Trade |
19:34:32 - 11-Apr-25 |
| Unknown* | 219 | $5.152 | OTC Trade |
16:38:28 - 11-Apr-25 |
| Unknown* | 2 | $5.176157 | Currency Conversion Negotiated Trade |
16:06:17 - 11-Apr-25 |
| Unknown* | 12 | $5.101143 | Currency Conversion Negotiated Trade |
14:33:40 - 11-Apr-25 |
| Unknown* | 100 | $5.235 | OTC Trade |
20:55:00 - 10-Apr-25 |
| Unknown* | 100 | $5.245 | OTC Trade |
20:50:57 - 10-Apr-25 |