| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.38 | SI Trade |
17:06:31 - 02-Apr-26 |
| Unknown* | 0 | $8.42 | SI Trade |
15:19:06 - 02-Apr-26 |
| Unknown* | 1 | $8.512 | OTC Trade |
14:30:03 - 02-Apr-26 |
| Unknown* | 0 | $8.51 | SI Trade |
14:30:02 - 02-Apr-26 |
| Unknown* | 0 | $8.51 | SI Trade |
14:30:02 - 02-Apr-26 |
| Unknown* | 0 | $8.61 | SI Trade |
14:30:02 - 02-Apr-26 |
| Unknown* | 0 | $8.51 | SI Trade |
14:30:02 - 02-Apr-26 |
| Unknown* | 60 | $8.452 | OTC Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $8.65 | SI Trade |
13:36:25 - 02-Apr-26 |
| Unknown* | 100 | $8.635 | OTC Trade |
20:48:53 - 01-Apr-26 |
| Unknown* | 100 | $8.635 | OTC Trade |
20:33:50 - 01-Apr-26 |
| Unknown* | 100 | $8.645 | OTC Trade |
20:25:26 - 01-Apr-26 |
| Unknown* | 100 | $8.645 | OTC Trade |
20:15:32 - 01-Apr-26 |
| Unknown* | 100 | $8.605 | OTC Trade |
20:10:11 - 01-Apr-26 |
| Unknown* | 100 | $8.585 | OTC Trade |
20:03:48 - 01-Apr-26 |
| Unknown* | 100 | $8.615 | OTC Trade |
19:56:24 - 01-Apr-26 |
| Unknown* | 100 | $8.615 | OTC Trade |
19:55:45 - 01-Apr-26 |
| Unknown* | 100 | $8.605 | OTC Trade |
19:55:29 - 01-Apr-26 |
| Unknown* | 100 | $8.585 | OTC Trade |
19:45:07 - 01-Apr-26 |
| Unknown* | 100 | $8.565 | OTC Trade |
19:41:06 - 01-Apr-26 |
| Unknown* | 0 | $8.58 | SI Trade |
18:48:09 - 01-Apr-26 |
| Unknown* | 1 | $8.575 | OTC Trade |
18:48:02 - 01-Apr-26 |
| Unknown* | 0 | $8.58 | SI Trade |
18:48:02 - 01-Apr-26 |
| Unknown* | 6 | $8.59 | SI Trade |
17:59:47 - 01-Apr-26 |
| Unknown* | 6 | $8.57 | SI Trade |
17:51:02 - 01-Apr-26 |
| Unknown* | 0 | $8.62 | SI Trade |
17:34:12 - 01-Apr-26 |
| Unknown* | 0 | $8.61 | SI Trade |
16:53:25 - 01-Apr-26 |
| Unknown* | 0 | $8.65 | SI Trade |
16:00:48 - 01-Apr-26 |
| Unknown* | 2 | $8.80 | SI Trade |
14:32:05 - 01-Apr-26 |
| Unknown* | 0 | $8.80 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $8.80 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $8.80 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 1 | $8.80 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 1,013 | $8.82 | OTC Trade |
21:29:49 - 31-Mar-26 |
| Unknown* | 100 | $8.815 | OTC Trade |
20:45:28 - 31-Mar-26 |
| Unknown* | 100 | $8.785 | OTC Trade |
20:43:37 - 31-Mar-26 |
| Unknown* | 1 | $8.75 | SI Trade |
20:37:29 - 31-Mar-26 |
| Unknown* | 100 | $8.795 | OTC Trade |
20:29:14 - 31-Mar-26 |
| Unknown* | 100 | $8.815 | OTC Trade |
19:40:20 - 31-Mar-26 |
| Unknown* | 100 | $8.795 | OTC Trade |
19:19:14 - 31-Mar-26 |
| Unknown* | 0 | $8.81 | SI Trade |
19:10:46 - 31-Mar-26 |
| Unknown* | 0 | $8.84 | SI Trade |
18:46:54 - 31-Mar-26 |
| Unknown* | 2 | $8.85 | SI Trade |
17:53:00 - 31-Mar-26 |
| Unknown* | 19 | $8.852 | OTC Trade |
17:52:53 - 31-Mar-26 |
| Unknown* | 0 | $8.82 | SI Trade |
16:56:36 - 31-Mar-26 |
| Unknown* | 0 | $8.79 | SI Trade |
16:37:43 - 31-Mar-26 |
| Unknown* | 0 | $8.85 | SI Trade |
15:39:18 - 31-Mar-26 |
| Unknown* | 0 | $8.85 | SI Trade |
15:39:08 - 31-Mar-26 |
| Unknown* | 0 | $8.89 | OTC Trade |
15:34:42 - 31-Mar-26 |
| Unknown* | 1 | $8.86 | SI Trade |
14:57:04 - 31-Mar-26 |
| Unknown* | 0 | $8.74 | SI Trade |
14:38:13 - 31-Mar-26 |
| Unknown* | 0 | $8.81 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $8.81 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $8.81 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 1 | $8.75 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $8.81 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $8.75 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $8.75 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $8.75 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $8.75 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 40 | $8.665 | OTC Trade |
20:47:27 - 30-Mar-26 |
| Unknown* | 0 | $8.66 | SI Trade |
19:23:26 - 30-Mar-26 |
| Unknown* | 600 | $8.635 | OTC Trade |
17:17:30 - 30-Mar-26 |
| Unknown* | 0 | $8.69 | SI Trade |
16:41:19 - 30-Mar-26 |
| Unknown* | 1 | $8.54 | SI Trade |
15:32:35 - 30-Mar-26 |
| Unknown* | 100 | $8.585 | OTC Trade |
14:39:12 - 30-Mar-26 |
| Unknown* | 0 | $8.58 | SI Trade |
14:39:09 - 30-Mar-26 |
| Unknown* | 100 | $8.565 | OTC Trade |
14:35:45 - 30-Mar-26 |
| Unknown* | 0 | $8.50 | OTC Trade |
14:33:49 - 30-Mar-26 |
| Unknown* | 0 | $8.52 | SI Trade |
14:33:01 - 30-Mar-26 |
| Unknown* | 0 | $8.43 | SI Trade |
14:30:03 - 30-Mar-26 |
| Unknown* | 1 | $8.43 | SI Trade |
14:30:03 - 30-Mar-26 |
| Unknown* | 9 | $8.60 | SI Trade |
14:30:03 - 30-Mar-26 |
| Unknown* | 0 | $8.60 | SI Trade |
14:30:03 - 30-Mar-26 |
| Unknown* | 2 | $8.43 | SI Trade |
14:30:03 - 30-Mar-26 |
| Unknown* | 0 | $8.43 | SI Trade |
14:30:03 - 30-Mar-26 |
| Unknown* | 0 | $8.43 | SI Trade |
14:30:03 - 30-Mar-26 |
| Unknown* | 0 | $8.44 | SI Trade |
15:43:11 - 27-Mar-26 |
| Unknown* | 0 | $8.47 | SI Trade |
15:37:17 - 27-Mar-26 |
| Unknown* | 0 | $8.44 | SI Trade |
14:51:21 - 27-Mar-26 |
| Unknown* | 2 | $8.48 | SI Trade |
14:36:11 - 27-Mar-26 |
| Unknown* | 17 | $8.475 | OTC Trade |
14:36:06 - 27-Mar-26 |
| Unknown* | 2 | $8.19 | SI Trade |
13:30:02 - 27-Mar-26 |
| Unknown* | 6 | $8.36 | Negotiated Trade OTC Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $8.37 | SI Trade |
19:30:10 - 26-Mar-26 |
| Unknown* | 1 | $8.43 | SI Trade |
19:12:50 - 26-Mar-26 |
| Unknown* | 1,000 | $8.49 | OTC Trade |
15:33:46 - 26-Mar-26 |
| Unknown* | 1 | $8.51 | SI Trade |
14:31:59 - 26-Mar-26 |
| Unknown* | 0 | $8.34 | SI Trade |
13:30:20 - 26-Mar-26 |
| Unknown* | 0 | $8.52 | SI Trade |
14:35:41 - 25-Mar-26 |
| Unknown* | 4 | $8.44 | SI Trade |
13:30:25 - 25-Mar-26 |
| Unknown* | 7 | $8.36 | OTC Trade |
13:30:21 - 25-Mar-26 |
| Unknown* | 7 | $8.44 | SI Trade |
13:30:21 - 25-Mar-26 |
| Unknown* | 7 | $8.36 | OTC Trade |
13:30:20 - 25-Mar-26 |
| Unknown* | 7 | $8.41 | SI Trade |
13:30:20 - 25-Mar-26 |
| Unknown* | 7 | $8.36 | OTC Trade |
13:30:18 - 25-Mar-26 |
| Unknown* | 7 | $8.44 | SI Trade |
13:30:17 - 25-Mar-26 |
| Unknown* | 0 | $8.44 | SI Trade |
13:30:13 - 25-Mar-26 |
| Unknown* | 1 | $8.44 | SI Trade |
13:30:13 - 25-Mar-26 |
| Unknown* | 7 | $8.38 | OTC Trade |
13:30:13 - 25-Mar-26 |
| Unknown* | 0 | $8.44 | SI Trade |
13:30:13 - 25-Mar-26 |
| Unknown* | 6 | $8.44 | SI Trade |
13:30:13 - 25-Mar-26 |
| Unknown* | 0 | $8.44 | SI Trade |
13:30:13 - 25-Mar-26 |
| Unknown* | 13 | $8.35 | OTC Trade |
12:11:28 - 25-Mar-26 |
| Unknown* | 16 | $8.35 | SI Trade |
12:11:26 - 25-Mar-26 |
| Unknown* | 0 | $8.41 | SI Trade |
18:53:59 - 24-Mar-26 |
| Unknown* | 1 | $8.41 | SI Trade |
18:40:21 - 24-Mar-26 |
| Unknown* | 0 | $8.39 | SI Trade |
18:39:20 - 24-Mar-26 |
| Unknown* | 0 | $8.37 | SI Trade |
17:06:59 - 24-Mar-26 |
| Unknown* | 0 | $8.50 | SI Trade |
15:29:06 - 24-Mar-26 |
| Unknown* | 0 | $8.49 | SI Trade |
15:28:25 - 24-Mar-26 |
| Unknown* | 0 | $8.00 | SI Trade |
13:30:43 - 24-Mar-26 |
| Unknown* | 0 | $8.00 | SI Trade |
13:30:43 - 24-Mar-26 |
| Unknown* | 0 | $8.00 | SI Trade |
13:30:43 - 24-Mar-26 |
| Unknown* | 0 | $8.20 | SI Trade |
13:30:43 - 24-Mar-26 |
| Unknown* | 1 | $8.00 | SI Trade |
13:30:43 - 24-Mar-26 |
| Unknown* | 6 | $8.33 | SI Trade |
08:01:02 - 24-Mar-26 |
| Unknown* | 7 | $8.34 | SI Trade |
08:01:02 - 24-Mar-26 |
| Unknown* | 2 | $8.37 | SI Trade |
08:01:02 - 24-Mar-26 |
| Unknown* | 0 | $8.21 | SI Trade |
19:49:58 - 23-Mar-26 |
| Unknown* | 4 | $8.17 | SI Trade |
18:27:16 - 23-Mar-26 |
| Unknown* | 600 | $8.112 | OTC Trade |
17:22:09 - 23-Mar-26 |
| Unknown* | 3 | $8.13 | OTC Trade |
17:01:53 - 23-Mar-26 |
| Unknown* | 5 | $8.054344 | Currency Conversion Negotiated Trade |
15:26:24 - 23-Mar-26 |
| Unknown* | 0 | $8.14 | SI Trade |
15:00:45 - 23-Mar-26 |
| Unknown* | 1 | $8.07 | SI Trade |
14:29:03 - 23-Mar-26 |
| Unknown* | 2 | $8.06 | SI Trade |
14:21:17 - 23-Mar-26 |
| Unknown* | 850 | $8.0579 | OTC Trade |
14:19:59 - 23-Mar-26 |
| Unknown* | 0 | $7.86 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 3 | $7.86 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $7.93 | SI Trade |
19:45:49 - 20-Mar-26 |
| Unknown* | 88 | $7.965 | OTC Trade |
15:12:49 - 20-Mar-26 |
| Unknown* | 3 | $7.98 | SI Trade |
14:34:30 - 20-Mar-26 |
| Unknown* | 3 | $8.051087 | Currency Conversion Negotiated Trade |
13:40:23 - 20-Mar-26 |
| Unknown* | 2 | $8.098428 | Currency Conversion Negotiated Trade |
13:38:45 - 20-Mar-26 |
| Unknown* | 0 | $8.10 | SI Trade |
13:31:04 - 20-Mar-26 |
| Unknown* | 0 | $8.10 | SI Trade |
13:31:04 - 20-Mar-26 |
| Unknown* | 2 | $7.82 | SI Trade |
13:31:04 - 20-Mar-26 |
| Unknown* | 0 | $8.02 | SI Trade |
19:31:19 - 19-Mar-26 |
| Unknown* | 0 | $8.09 | SI Trade |
19:11:02 - 19-Mar-26 |
| Unknown* | 1,000 | $8.045 | OTC Trade |
19:02:54 - 19-Mar-26 |
| Unknown* | 0 | $7.97 | SI Trade |
18:31:22 - 19-Mar-26 |
| Unknown* | 0 | $7.92 | SI Trade |
17:41:03 - 19-Mar-26 |
| Unknown* | 0 | $7.97 | SI Trade |
17:01:43 - 19-Mar-26 |
| Unknown* | 0 | $8.00 | SI Trade |
16:35:30 - 19-Mar-26 |
| Unknown* | 1 | $7.97 | SI Trade |
16:23:04 - 19-Mar-26 |
| Unknown* | 0 | $7.97 | SI Trade |
16:17:45 - 19-Mar-26 |
| Unknown* | 8 | $7.95 | SI Trade |
15:55:32 - 19-Mar-26 |
| Unknown* | 13 | $7.95 | SI Trade |
15:55:28 - 19-Mar-26 |
| Unknown* | 14 | $7.952 | OTC Trade |
15:49:56 - 19-Mar-26 |
| Unknown* | 14 | $7.95 | SI Trade |
15:49:56 - 19-Mar-26 |
| Unknown* | 700 | $7.9522 | OTC Trade |
15:49:53 - 19-Mar-26 |
| Unknown* | 14 | $7.952 | OTC Trade |
15:49:32 - 19-Mar-26 |
| Unknown* | 14 | $7.95 | SI Trade |
15:49:32 - 19-Mar-26 |
| Unknown* | 14 | $7.955 | OTC Trade |
15:49:12 - 19-Mar-26 |
| Unknown* | 14 | $7.95 | SI Trade |
15:49:12 - 19-Mar-26 |
| Unknown* | 14 | $7.955 | OTC Trade |
15:48:53 - 19-Mar-26 |
| Unknown* | 14 | $7.95 | SI Trade |
15:48:52 - 19-Mar-26 |
| Unknown* | 14 | $7.95 | OTC Trade |
15:48:43 - 19-Mar-26 |
| Unknown* | 16 | $7.95 | SI Trade |
15:48:43 - 19-Mar-26 |
| Unknown* | 0 | $8.08 | OTC Trade |
14:47:50 - 19-Mar-26 |
| Unknown* | 346 | $8.082 | OTC Trade |
14:47:50 - 19-Mar-26 |
| Unknown* | 0 | $7.94 | SI Trade |
13:33:59 - 19-Mar-26 |
| Unknown* | 0 | $7.86 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $7.86 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $7.60 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 1 | $8.02 | Negotiated Trade |
17:14:45 - 18-Mar-26 |
| Unknown* | 0 | $8.02 | SI Trade |
17:14:23 - 18-Mar-26 |
| Unknown* | 4 | $7.95 | SI Trade |
14:29:33 - 18-Mar-26 |
| Unknown* | 0 | $7.93 | SI Trade |
13:30:50 - 18-Mar-26 |
| Unknown* | 1 | $7.93 | SI Trade |
13:30:50 - 18-Mar-26 |
| Unknown* | 0 | $8.21 | SI Trade |
13:30:50 - 18-Mar-26 |
| Unknown* | 0 | $7.93 | SI Trade |
13:30:50 - 18-Mar-26 |
| Unknown* | 0 | $7.93 | SI Trade |
13:30:50 - 18-Mar-26 |
| Unknown* | 0 | $7.93 | SI Trade |
13:30:50 - 18-Mar-26 |
| Unknown* | 0 | $8.21 | SI Trade |
13:30:50 - 18-Mar-26 |
| Unknown* | 0 | $8.21 | SI Trade |
13:30:50 - 18-Mar-26 |
| Unknown* | 0 | $8.21 | SI Trade |
13:30:50 - 18-Mar-26 |
| Unknown* | 344 | $8.092 | OTC Trade |
18:12:16 - 17-Mar-26 |
| Unknown* | 0 | $8.02 | SI Trade |
16:39:52 - 17-Mar-26 |
| Unknown* | 5 | $8.03 | SI Trade |
16:19:47 - 17-Mar-26 |
| Unknown* | 0 | $8.01 | SI Trade |
16:00:00 - 17-Mar-26 |
| Unknown* | 0 | $8.05 | SI Trade |
15:42:33 - 17-Mar-26 |
| Unknown* | 0 | $8.04 | SI Trade |
15:28:42 - 17-Mar-26 |
| Unknown* | 100 | $8.1389 | OTC Trade |
13:49:45 - 17-Mar-26 |
| Unknown* | 0 | $8.05 | SI Trade |
13:46:47 - 17-Mar-26 |
| Unknown* | 1 | $7.99 | SI Trade |
13:41:24 - 17-Mar-26 |
| Unknown* | 4 | $7.965 | OTC Trade |
13:32:42 - 17-Mar-26 |
| Unknown* | 0 | $7.97 | SI Trade |
13:30:00 - 17-Mar-26 |
| Unknown* | 10 | $7.97 | SI Trade |
13:30:00 - 17-Mar-26 |
| Unknown* | 100 | $8.1866 | OTC Trade |
20:54:56 - 16-Mar-26 |
| Unknown* | 1 | $7.9204 | Ordinary |
20:09:49 - 16-Mar-26 |
| Unknown* | 0 | $7.86 | SI Trade |
17:14:32 - 16-Mar-26 |
| Unknown* | 10 | $7.872 | OTC Trade |
17:05:22 - 16-Mar-26 |
| Unknown* | 6 | $7.87 | SI Trade |
17:05:21 - 16-Mar-26 |
| Unknown* | 0 | $7.85 | SI Trade |
14:25:58 - 16-Mar-26 |
| Unknown* | 3 | $7.79 | SI Trade |
13:30:20 - 16-Mar-26 |
| Unknown* | 8 | $7.79 | SI Trade |
13:30:05 - 16-Mar-26 |
| Unknown* | 0 | $7.97 | SI Trade |
13:30:05 - 16-Mar-26 |
| Unknown* | 2 | $7.79 | SI Trade |
13:30:05 - 16-Mar-26 |