| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.06 | SI Trade |
19:00:34 - 06-Feb-26 |
| Unknown* | 6 | $8.0486 | Cross OTC Trade |
17:43:45 - 06-Feb-26 |
| Unknown* | 8 | $7.992 | OTC Trade |
17:20:07 - 06-Feb-26 |
| Unknown* | 0 | $7.97 | SI Trade |
16:56:58 - 06-Feb-26 |
| Unknown* | 2 | $7.96 | SI Trade |
15:57:31 - 06-Feb-26 |
| Unknown* | 0 | $7.93 | SI Trade |
15:08:51 - 06-Feb-26 |
| Unknown* | 0 | $8.04 | OTC Trade |
14:45:33 - 06-Feb-26 |
| Unknown* | 0 | $7.82 | SI Trade |
14:41:19 - 06-Feb-26 |
| Unknown* | 0 | $8.04 | SI Trade |
14:41:19 - 06-Feb-26 |
| Unknown* | 0 | $8.04 | SI Trade |
14:41:19 - 06-Feb-26 |
| Unknown* | 8 | $7.82 | SI Trade |
14:41:19 - 06-Feb-26 |
| Unknown* | 0 | $7.80 | SI Trade |
20:18:07 - 05-Feb-26 |
| Unknown* | 1 | $7.67 | SI Trade |
18:09:33 - 05-Feb-26 |
| Unknown* | 0 | $7.71 | SI Trade |
17:13:05 - 05-Feb-26 |
| Unknown* | 0 | $7.84 | SI Trade |
15:16:23 - 05-Feb-26 |
| Unknown* | 0 | $7.86 | SI Trade |
15:06:16 - 05-Feb-26 |
| Unknown* | 0 | $7.90 | SI Trade |
15:00:16 - 05-Feb-26 |
| Unknown* | 162 | $7.832 | OTC Trade |
14:36:00 - 05-Feb-26 |
| Unknown* | 4 | $7.83 | SI Trade |
14:36:00 - 05-Feb-26 |
| Unknown* | 0 | $7.81 | SI Trade |
14:30:19 - 05-Feb-26 |
| Unknown* | 0 | $7.61 | SI Trade |
14:30:19 - 05-Feb-26 |
| Unknown* | 3 | $7.61 | SI Trade |
14:30:19 - 05-Feb-26 |
| Unknown* | 0 | $7.81 | SI Trade |
14:30:19 - 05-Feb-26 |
| Unknown* | 0 | $7.61 | SI Trade |
14:30:19 - 05-Feb-26 |
| Unknown* | 0 | $7.81 | SI Trade |
14:30:19 - 05-Feb-26 |
| Unknown* | 0 | $7.87 | SI Trade |
20:43:54 - 04-Feb-26 |
| Unknown* | 4 | $7.88 | SI Trade |
19:56:21 - 04-Feb-26 |
| Unknown* | 0 | $7.86 | SI Trade |
19:03:20 - 04-Feb-26 |
| Unknown* | 1 | $7.87 | SI Trade |
18:58:32 - 04-Feb-26 |
| Unknown* | 2 | $7.86 | SI Trade |
18:36:12 - 04-Feb-26 |
| Unknown* | 0 | $7.96 | SI Trade |
16:39:45 - 04-Feb-26 |
| Unknown* | 0 | $7.97 | SI Trade |
16:32:30 - 04-Feb-26 |
| Unknown* | 0 | $7.94 | SI Trade |
16:22:29 - 04-Feb-26 |
| Unknown* | 11 | $8.00 | SI Trade |
16:08:08 - 04-Feb-26 |
| Unknown* | 27 | $7.982 | OTC Trade |
15:37:49 - 04-Feb-26 |
| Unknown* | 5 | $8.02 | SI Trade |
15:21:31 - 04-Feb-26 |
| Unknown* | 10 | $8.0186 | Cross OTC Trade |
15:08:47 - 04-Feb-26 |
| Unknown* | 0 | $8.06 | SI Trade |
14:40:40 - 04-Feb-26 |
| Unknown* | 0 | $7.96 | SI Trade |
14:30:15 - 04-Feb-26 |
| Unknown* | 0 | $8.05 | SI Trade |
14:30:15 - 04-Feb-26 |
| Unknown* | 0 | $8.05 | SI Trade |
14:30:15 - 04-Feb-26 |
| Unknown* | 0 | $8.05 | SI Trade |
14:30:15 - 04-Feb-26 |
| Unknown* | 0 | $8.05 | SI Trade |
14:30:15 - 04-Feb-26 |
| Unknown* | 13 | $7.99 | Cross OTC Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $7.80 | OTC Trade |
20:02:33 - 03-Feb-26 |
| Unknown* | 0 | $7.76 | SI Trade |
17:46:33 - 03-Feb-26 |
| Unknown* | 20 | $7.89 | SI Trade |
16:14:52 - 03-Feb-26 |
| Unknown* | 6 | $7.8886 | Cross OTC Trade |
16:08:41 - 03-Feb-26 |
| Unknown* | 0 | $7.90 | SI Trade |
15:54:00 - 03-Feb-26 |
| Unknown* | 302 | $7.9569 | OTC Trade |
14:43:26 - 03-Feb-26 |
| Unknown* | 16 | $7.69 | SI Trade |
14:30:24 - 03-Feb-26 |
| Unknown* | 69 | $7.69 | SI Trade |
14:30:20 - 03-Feb-26 |
| Unknown* | 21 | $7.8817 | Ordinary |
21:15:36 - 02-Feb-26 |
| Unknown* | 21 | $7.8817 | Negotiated Trade |
19:05:27 - 02-Feb-26 |
| Unknown* | 7 | $7.93 | SI Trade |
17:56:23 - 02-Feb-26 |
| Unknown* | 22 | $7.928 | OTC Trade |
17:56:08 - 02-Feb-26 |
| Unknown* | 78 | $7.93 | SI Trade |
17:56:08 - 02-Feb-26 |
| Unknown* | 0 | $7.95 | SI Trade |
17:47:09 - 02-Feb-26 |
| Unknown* | 1 | $7.76 | Cross OTC Trade |
14:39:46 - 02-Feb-26 |
| Unknown* | 0 | $7.80 | SI Trade |
14:30:35 - 02-Feb-26 |
| Unknown* | 0 | $7.80 | SI Trade |
14:30:35 - 02-Feb-26 |
| Unknown* | 0 | $7.57 | SI Trade |
14:30:35 - 02-Feb-26 |
| Unknown* | 0 | $7.80 | SI Trade |
14:30:35 - 02-Feb-26 |
| Unknown* | 0 | $7.80 | SI Trade |
14:30:35 - 02-Feb-26 |
| Unknown* | 0 | $7.80 | SI Trade |
14:30:35 - 02-Feb-26 |
| Unknown* | 0 | $7.80 | SI Trade |
14:30:35 - 02-Feb-26 |
| Unknown* | 0 | $7.57 | SI Trade |
14:30:35 - 02-Feb-26 |
| Unknown* | 0 | $7.80 | SI Trade |
14:30:35 - 02-Feb-26 |
| Unknown* | 1 | $7.80 | SI Trade |
14:30:35 - 02-Feb-26 |
| Unknown* | 0 | $7.80 | SI Trade |
14:30:35 - 02-Feb-26 |
| Unknown* | 0 | $7.57 | SI Trade |
14:30:35 - 02-Feb-26 |
| Unknown* | 0 | $7.80 | SI Trade |
14:16:39 - 02-Feb-26 |
| Unknown* | 0 | $7.80 | SI Trade |
14:16:39 - 02-Feb-26 |
| Unknown* | 2 | $7.69 | SI Trade |
20:35:48 - 30-Jan-26 |
| Unknown* | 0 | $7.72 | SI Trade |
20:25:11 - 30-Jan-26 |
| Unknown* | 0 | $7.71 | SI Trade |
20:22:11 - 30-Jan-26 |
| Unknown* | 0 | $7.66 | SI Trade |
18:41:34 - 30-Jan-26 |
| Unknown* | 0 | $7.68 | SI Trade |
16:43:54 - 30-Jan-26 |
| Unknown* | 0 | $7.70 | SI Trade |
15:27:37 - 30-Jan-26 |
| Unknown* | 3 | $7.68 | SI Trade |
15:23:11 - 30-Jan-26 |
| Unknown* | 3 | $7.7468 | Cross OTC Trade |
14:34:29 - 30-Jan-26 |
| Unknown* | 0 | $7.79 | SI Trade |
14:33:59 - 30-Jan-26 |
| Unknown* | 0 | $7.71 | SI Trade |
14:31:15 - 30-Jan-26 |
| Unknown* | 0 | $7.71 | SI Trade |
14:31:15 - 30-Jan-26 |
| Unknown* | 0 | $7.95 | SI Trade |
14:31:15 - 30-Jan-26 |
| Unknown* | 0 | $7.70 | SI Trade |
18:49:47 - 29-Jan-26 |
| Unknown* | 6 | $7.57 | SI Trade |
17:46:44 - 29-Jan-26 |
| Unknown* | 0 | $7.47 | SI Trade |
14:33:20 - 29-Jan-26 |
| Unknown* | 1 | $7.43 | Negotiated Trade |
14:30:02 - 29-Jan-26 |
| Unknown* | 0 | $7.37 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 0 | $7.37 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 0 | $7.51 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 0 | $7.37 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 0 | $7.51 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 0 | $7.51 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 2 | $7.51 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 0 | $7.51 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 4 | $7.34 | SI Trade |
20:52:28 - 28-Jan-26 |
| Unknown* | 3 | $7.37 | SI Trade |
19:24:09 - 28-Jan-26 |
| Unknown* | 2 | $7.38 | SI Trade |
19:18:06 - 28-Jan-26 |
| Unknown* | 350 | $7.382 | OTC Trade |
19:02:17 - 28-Jan-26 |
| Unknown* | 0 | $7.40 | SI Trade |
18:59:43 - 28-Jan-26 |
| Unknown* | 0 | $7.62 | SI Trade |
14:44:23 - 28-Jan-26 |
| Unknown* | 0 | $7.65 | SI Trade |
14:40:05 - 28-Jan-26 |
| Unknown* | 24 | $7.65 | SI Trade |
14:40:05 - 28-Jan-26 |
| Unknown* | 0 | $7.57 | OTC Trade |
14:36:37 - 28-Jan-26 |
| Unknown* | 1 | $7.58 | OTC Trade |
14:36:37 - 28-Jan-26 |
| Unknown* | 0 | $7.74 | SI Trade |
14:30:22 - 28-Jan-26 |
| Unknown* | 0 | $7.74 | SI Trade |
14:30:22 - 28-Jan-26 |
| Unknown* | 0 | $7.74 | SI Trade |
14:30:22 - 28-Jan-26 |
| Unknown* | 1 | $7.53 | SI Trade |
14:30:22 - 28-Jan-26 |
| Unknown* | 1 | $7.53 | SI Trade |
14:30:22 - 28-Jan-26 |
| Unknown* | 0 | $7.74 | SI Trade |
14:30:22 - 28-Jan-26 |
| Unknown* | 2 | $7.74 | SI Trade |
14:30:22 - 28-Jan-26 |
| Unknown* | 37 | $7.53 | SI Trade |
14:30:22 - 28-Jan-26 |
| Unknown* | 689 | $7.49 | OTC Trade |
18:00:32 - 27-Jan-26 |
| Unknown* | 1 | $7.573815 | Currency Conversion Negotiated Trade |
14:40:41 - 27-Jan-26 |
| Unknown* | 25 | $7.746573 | Currency Conversion Negotiated Trade |
16:52:33 - 26-Jan-26 |
| Unknown* | 19 | $7.77626 | Currency Conversion Negotiated Trade |
14:35:19 - 26-Jan-26 |
| Unknown* | 355 | $7.955 | OTC Trade |
20:52:18 - 22-Jan-26 |
| Unknown* | 1 | $7.48 | Negotiated Trade |
14:30:00 - 21-Jan-26 |
| Unknown* | -1 | $7.48 | Correction Negotiated Trade |
14:30:00 - 21-Jan-26 |
| Unknown* | 1,200 | $7.44 | OTC Trade |
22:01:58 - 20-Jan-26 |
| Unknown* | 1 | $7.554939 | Currency Conversion Negotiated Trade |
15:39:59 - 20-Jan-26 |
| Unknown* | 6 | $7.533434 | Currency Conversion Negotiated Trade |
14:39:46 - 20-Jan-26 |
| Unknown* | 660 | $7.58 | OTC Trade |
21:13:58 - 16-Jan-26 |
| Unknown* | 680 | $7.59 | OTC Trade |
21:17:59 - 15-Jan-26 |
| Unknown* | 870 | $7.4278 | OTC Trade |
15:47:35 - 15-Jan-26 |
| Unknown* | 4 | $6.04134 | Currency Conversion Negotiated Trade |
14:41:30 - 15-Jan-26 |
| Unknown* | 883 | $7.336576 | Currency Conversion Negotiated Trade |
18:31:36 - 14-Jan-26 |
| Unknown* | 350 | $7.219 | OTC Trade |
14:45:30 - 14-Jan-26 |
| Unknown* | 689 | $7.25 | OTC Trade |
14:30:22 - 14-Jan-26 |
| Unknown* | 1 | $7.15122 | Currency Conversion Negotiated Trade |
15:58:36 - 12-Jan-26 |
| Unknown* | 1 | $7.150281 | Currency Conversion Negotiated Trade |
15:56:00 - 12-Jan-26 |
| Unknown* | 424 | $7.1524 | OTC Trade |
14:40:00 - 12-Jan-26 |
| Unknown* | 600 | $7.16 | OTC Trade |
21:12:01 - 09-Jan-26 |
| Unknown* | 61 | $6.48 | Negotiated Trade |
14:31:24 - 08-Jan-26 |
| Unknown* | 7 | $7.091059 | Currency Conversion Negotiated Trade |
14:32:53 - 07-Jan-26 |
| Unknown* | 580 | $7.13 | OTC Trade |
21:10:44 - 06-Jan-26 |
| Unknown* | 0 | $7.21 | OTC Trade |
14:31:31 - 06-Jan-26 |
| Unknown* | 13 | $7.20 | Cross OTC Trade |
14:30:00 - 06-Jan-26 |
| Unknown* | 5,726 | $7.25 | OTC Trade |
21:12:52 - 05-Jan-26 |
| Unknown* | 40 | $7.222 | OTC Trade |
20:49:50 - 05-Jan-26 |
| Unknown* | 7 | $7.3414 | Cross OTC Trade |
17:39:39 - 05-Jan-26 |
| Unknown* | 4,201 | $7.2501 | Cross OTC Trade |
14:44:27 - 05-Jan-26 |
| Unknown* | 7 | $6.7193 | Currency Conversion Negotiated Trade |
14:34:23 - 05-Jan-26 |
| Unknown* | 135 | $7.46 | OTC Trade |
14:30:00 - 02-Jan-26 |
| Unknown* | 630 | $7.46 | OTC Trade |
21:31:15 - 31-Dec-25 |
| Unknown* | 31 | $7.3539 | OTC Trade |
15:59:35 - 31-Dec-25 |
| Unknown* | 8 | $7.3539 | OTC Trade |
15:59:35 - 31-Dec-25 |
| Unknown* | 0 | $7.37 | OTC Trade |
15:49:00 - 31-Dec-25 |
| Unknown* | 5,289 | $7.59 | OTC Trade |
21:12:28 - 29-Dec-25 |
| Unknown* | 0 | $7.61 | OTC Trade |
20:39:25 - 29-Dec-25 |
| Unknown* | 15 | $7.665 | OTC Trade |
17:48:55 - 29-Dec-25 |
| Unknown* | 0 | $7.67 | OTC Trade |
17:48:55 - 29-Dec-25 |
| Unknown* | 3 | $7.65 | OTC Trade |
14:59:36 - 29-Dec-25 |
| Unknown* | 0 | $7.5285 | OTC Trade |
15:01:40 - 24-Dec-25 |
| Unknown* | 120 | $7.852 | OTC Trade |
17:30:53 - 22-Dec-25 |
| Unknown* | 290 | $8.03 | OTC Trade |
21:10:52 - 19-Dec-25 |
| Unknown* | 1,000 | $8.1008 | OTC Trade |
15:45:11 - 19-Dec-25 |
| Unknown* | 1,000 | $8.1008 | OTC Trade |
15:45:11 - 19-Dec-25 |
| Unknown* | 5,187 | $8.16 | OTC Trade |
21:11:09 - 18-Dec-25 |
| Unknown* | 50 | $8.34 | OTC Trade |
15:06:23 - 17-Dec-25 |
| Unknown* | 200 | $8.342 | OTC Trade |
15:06:23 - 17-Dec-25 |
| Unknown* | 120 | $8.465 | OTC Trade |
14:31:02 - 16-Dec-25 |
| Unknown* | 490 | $8.50 | OTC Trade |
21:18:34 - 15-Dec-25 |
| Unknown* | 1 | $8.557012 | Currency Conversion Negotiated Trade |
15:05:40 - 15-Dec-25 |
| Unknown* | 24 | $8.468598 | Currency Conversion Negotiated Trade |
14:35:49 - 15-Dec-25 |
| Unknown* | 490 | $8.58 | OTC Trade |
21:10:17 - 12-Dec-25 |
| Unknown* | 3 | $8.673043 | Currency Conversion Negotiated Trade |
15:01:53 - 12-Dec-25 |
| Unknown* | 2 | $8.71424 | Currency Conversion Negotiated Trade |
18:55:34 - 11-Dec-25 |
| Unknown* | 100 | $8.69 | OTC Trade |
16:11:33 - 11-Dec-25 |
| Unknown* | 13 | $8.5885 | Negotiated Trade |
15:22:06 - 11-Dec-25 |
| Unknown* | 550 | $8.53 | OTC Trade |
21:16:22 - 10-Dec-25 |
| Unknown* | 560 | $8.38 | OTC Trade |
21:09:59 - 09-Dec-25 |
| Unknown* | 6 | $8.592 | OTC Trade |
17:40:13 - 09-Dec-25 |
| Unknown* | 760 | $8.5914 | OTC Trade |
16:15:29 - 09-Dec-25 |
| Unknown* | 4 | $6.66395 | Currency Conversion Negotiated Trade |
15:22:27 - 09-Dec-25 |
| Unknown* | -4 | $6.6525 | Correction Currency Conversion Negotiated Trade |
15:22:27 - 09-Dec-25 |
| Unknown* | -4 | $6.66395 | Correction Currency Conversion Negotiated Trade |
15:13:40 - 09-Dec-25 |
| Unknown* | 4 | $6.66395 | Currency Conversion Negotiated Trade |
15:13:40 - 09-Dec-25 |
| Unknown* | 2 | $8.765921 | Currency Conversion Negotiated Trade |
17:03:15 - 08-Dec-25 |
| Unknown* | 120 | $9.059 | OTC Trade |
15:02:40 - 05-Dec-25 |
| Unknown* | 50 | $9.038 | OTC Trade |
14:55:37 - 05-Dec-25 |
| Unknown* | 10 | $6.6676 | Currency Conversion Negotiated Trade |
14:39:02 - 05-Dec-25 |
| Unknown* | 250 | $8.692529 | Currency Conversion Negotiated Trade |
15:32:06 - 04-Dec-25 |
| Unknown* | -9 | $8.68 | Correction Negotiated Trade |
14:33:32 - 04-Dec-25 |
| Unknown* | 9 | $8.68 | Negotiated Trade |
14:33:32 - 04-Dec-25 |
| Unknown* | 25 | $8.74 | Negotiated Trade |
14:33:23 - 04-Dec-25 |
| Unknown* | 110 | $8.835 | OTC Trade |
14:39:00 - 03-Dec-25 |
| Unknown* | 200 | $8.762 | OTC Trade |
18:52:47 - 26-Nov-25 |
| Unknown* | 339 | $8.745 | OTC Trade |
18:43:08 - 25-Nov-25 |
| Unknown* | 7 | $8.6214 | OTC Trade |
16:01:36 - 25-Nov-25 |
| Unknown* | 1 | $8.410628 | Currency Conversion Negotiated Trade |
15:36:10 - 24-Nov-25 |
| Unknown* | 853 | $8.391614 | Currency Conversion Negotiated Trade |
17:04:22 - 21-Nov-25 |
| Unknown* | 859 | $8.392504 | Currency Conversion Negotiated Trade |
17:04:00 - 21-Nov-25 |
| Unknown* | 477 | $8.425 | OTC Trade |
16:48:01 - 21-Nov-25 |
| Unknown* | 100 | $8.382 | OTC Trade |
16:35:36 - 21-Nov-25 |
| Unknown* | 700 | $8.385 | OTC Trade |
16:35:36 - 21-Nov-25 |
| Unknown* | 482 | $8.365 | OTC Trade |
16:23:58 - 21-Nov-25 |