| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $6.155 | OTC Trade |
16:16:33 - 03-Apr-25 |
| Unknown* | 28 | $6.12 | Negotiated Trade |
14:31:35 - 03-Apr-25 |
| Unknown* | 25 | $6.244274 | Currency Conversion Negotiated Trade |
15:01:29 - 02-Apr-25 |
| Unknown* | 530 | $6.251564 | Currency Conversion Negotiated Trade |
18:39:59 - 01-Apr-25 |
| Unknown* | 100 | $6.196 | OTC Trade |
14:41:28 - 01-Apr-25 |
| Unknown* | 300 | $6.485 | OTC Trade |
15:40:19 - 28-Mar-25 |
| Unknown* | 4 | $6.622675 | Currency Conversion Negotiated Trade |
13:31:44 - 28-Mar-25 |
| Unknown* | 200 | $6.665 | OTC Trade |
15:57:27 - 27-Mar-25 |
| Unknown* | 200 | $6.665 | OTC Trade |
15:57:27 - 27-Mar-25 |
| Unknown* | 2 | $6.625153 | Currency Conversion Negotiated Trade |
14:38:32 - 27-Mar-25 |
| Unknown* | 2 | $6.472729 | Currency Conversion Negotiated Trade |
13:32:25 - 27-Mar-25 |
| Unknown* | 19 | $6.525 | OTC Trade |
19:52:13 - 26-Mar-25 |
| Unknown* | 1 | $6.490394 | Currency Conversion Negotiated Trade |
16:29:57 - 26-Mar-25 |
| Unknown* | 2 | $6.445704 | Currency Conversion Negotiated Trade |
14:20:47 - 25-Mar-25 |
| Unknown* | 300 | $6.475 | OTC Trade |
14:09:06 - 25-Mar-25 |
| Unknown* | 50 | $6.467 | OTC Trade |
13:36:23 - 25-Mar-25 |
| Unknown* | 170 | $6.449349 | Currency Conversion Negotiated Trade |
13:34:48 - 25-Mar-25 |
| Unknown* | 580 | $6.495 | OTC Trade |
13:34:13 - 25-Mar-25 |
| Unknown* | 85 | $6.59 | Negotiated Trade |
13:34:02 - 25-Mar-25 |
| Unknown* | 65 | $6.695 | OTC Trade |
14:11:55 - 24-Mar-25 |
| Unknown* | 100 | $6.695 | OTC Trade |
14:11:55 - 24-Mar-25 |
| Unknown* | 0 | $6.77 | OTC Trade |
13:38:46 - 24-Mar-25 |
| Unknown* | 3 | $6.7689 | OTC Trade |
13:38:46 - 24-Mar-25 |
| Unknown* | 129 | $6.751858 | Currency Conversion Negotiated Trade |
13:33:43 - 24-Mar-25 |
| Unknown* | 69 | $6.77 | Negotiated Trade |
13:33:05 - 21-Mar-25 |
| Unknown* | 7 | $6.55 | OTC Trade |
13:30:03 - 21-Mar-25 |
| Unknown* | 4 | $6.9712 | Cross OTC Trade |
15:14:44 - 20-Mar-25 |
| Unknown* | 359 | $6.935 | OTC Trade |
14:20:41 - 20-Mar-25 |
| Unknown* | 1 | $6.811171 | Currency Conversion Negotiated Trade |
13:40:18 - 20-Mar-25 |
| Unknown* | 146 | $6.81 | OTC Trade |
13:30:20 - 19-Mar-25 |
| Unknown* | 10 | $6.64 | Cross OTC Trade |
13:30:04 - 17-Mar-25 |
| Unknown* | 1 | $6.64 | Cross OTC Trade |
13:30:01 - 17-Mar-25 |
| Unknown* | 4 | $6.786685 | Currency Conversion Negotiated Trade |
13:40:20 - 14-Mar-25 |
| Unknown* | 1 | $6.6688 | Cross OTC Trade |
18:28:19 - 12-Mar-25 |
| Unknown* | 100 | $6.5601 | OTC Trade |
14:37:50 - 12-Mar-25 |
| Unknown* | 200 | $6.562 | OTC Trade |
14:37:50 - 12-Mar-25 |
| Unknown* | 100 | $6.56 | OTC Trade |
14:37:50 - 12-Mar-25 |
| Unknown* | 99 | $6.3382 | OTC Trade |
13:30:00 - 11-Mar-25 |
| Unknown* | 50 | $6.605 | OTC Trade |
17:56:15 - 10-Mar-25 |
| Unknown* | 7 | $6.662384 | Currency Conversion Negotiated Trade |
15:07:57 - 10-Mar-25 |
| Unknown* | 10 | $6.13079 | Negotiated Trade |
10:59:46 - 10-Mar-25 |
| Unknown* | 219 | $6.755 | OTC Trade |
17:05:18 - 07-Mar-25 |
| Unknown* | 30 | $6.835 | OTC Trade |
20:51:46 - 06-Mar-25 |
| Unknown* | 60 | $6.7688 | OTC Trade |
19:39:02 - 06-Mar-25 |
| Unknown* | 150 | $6.695 | OTC Trade |
20:25:43 - 05-Mar-25 |
| Unknown* | 15 | $6.68 | Cross OTC Trade |
14:30:00 - 05-Mar-25 |
| Unknown* | 1 | $6.621234 | Currency Conversion Negotiated Trade |
20:14:47 - 04-Mar-25 |
| Unknown* | 2 | $6.680325 | Currency Conversion Negotiated Trade |
15:29:49 - 04-Mar-25 |
| Unknown* | 7 | $6.61 | OTC Trade |
14:36:29 - 04-Mar-25 |
| Unknown* | 8 | $6.61 | OTC Trade |
14:36:29 - 04-Mar-25 |
| Unknown* | 2 | $6.569914 | Currency Conversion Negotiated Trade |
14:34:41 - 04-Mar-25 |
| Unknown* | 7 | $6.54 | OTC Trade |
14:30:11 - 04-Mar-25 |
| Unknown* | 100 | $6.645 | OTC Trade |
20:41:53 - 03-Mar-25 |
| Unknown* | 1 | $6.635 | OTC Trade |
20:29:59 - 03-Mar-25 |
| Unknown* | 100 | $6.675 | OTC Trade |
19:17:13 - 03-Mar-25 |
| Unknown* | 200 | $6.735 | OTC Trade |
15:47:56 - 03-Mar-25 |
| Unknown* | 400 | $6.685 | OTC Trade |
20:49:43 - 28-Feb-25 |
| Unknown* | 27 | $6.6708 | OTC Trade |
20:31:53 - 27-Feb-25 |
| Unknown* | 200 | $6.687 | OTC Trade |
20:21:09 - 27-Feb-25 |
| Unknown* | 100 | $6.705 | OTC Trade |
19:41:03 - 27-Feb-25 |
| Unknown* | 1 | $6.685 | OTC Trade |
17:15:46 - 27-Feb-25 |
| Unknown* | 40 | $6.6886 | OTC Trade |
16:43:43 - 27-Feb-25 |
| Unknown* | 100 | $6.695 | OTC Trade |
16:37:26 - 27-Feb-25 |
| Unknown* | 146 | $6.8388 | Cross OTC Trade |
15:22:45 - 27-Feb-25 |
| Unknown* | 200 | $6.835 | OTC Trade |
15:18:29 - 27-Feb-25 |
| Unknown* | 9 | $6.769827 | Currency Conversion Negotiated Trade |
14:33:18 - 27-Feb-25 |