| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $6.618205 | Currency Conversion Negotiated Trade |
14:31:42 - 18-Jul-25 |
| Unknown* | 162 | $6.6608 | OTC Trade |
16:45:59 - 17-Jul-25 |
| Unknown* | 4 | $6.560954 | Currency Conversion Negotiated Trade |
16:10:35 - 17-Jul-25 |
| Unknown* | 1 | $6.525 | OTC Trade |
14:50:41 - 17-Jul-25 |
| Unknown* | 1 | $6.431143 | Currency Conversion Negotiated Trade |
14:40:46 - 17-Jul-25 |
| Unknown* | 12 | $6.3869 | Currency Conversion Negotiated Trade |
17:39:33 - 16-Jul-25 |
| Unknown* | 3 | $6.4012 | Cross OTC Trade |
16:48:21 - 16-Jul-25 |
| Unknown* | 3 | $6.265 | OTC Trade |
16:39:47 - 15-Jul-25 |
| Unknown* | 1 | $6.432219 | Currency Conversion Negotiated Trade |
14:33:33 - 15-Jul-25 |
| Unknown* | 40 | $6.402 | OTC Trade |
19:09:39 - 14-Jul-25 |
| Unknown* | 19 | $6.224021 | Currency Conversion Negotiated Trade |
18:57:57 - 11-Jul-25 |
| Unknown* | 1 | $6.3577 | Cross OTC Trade |
14:30:45 - 11-Jul-25 |
| Unknown* | 10 | $6.33 | Cross OTC Trade |
14:30:42 - 11-Jul-25 |
| Unknown* | 27 | $6.3092 | OTC Trade |
15:28:46 - 09-Jul-25 |
| Unknown* | 3 | $6.313072 | Currency Conversion Negotiated Trade |
15:16:03 - 09-Jul-25 |
| Unknown* | 15 | $6.3392 | OTC Trade |
15:15:16 - 09-Jul-25 |
| Unknown* | 95 | $6.38 | Negotiated Trade |
14:44:43 - 09-Jul-25 |
| Unknown* | 95 | $6.38 | Negotiated Trade |
14:44:43 - 09-Jul-25 |
| Unknown* | -95 | $6.38 | Correction Negotiated Trade |
14:44:43 - 09-Jul-25 |
| Unknown* | 70 | $6.40 | OTC Trade |
14:41:54 - 09-Jul-25 |
| Unknown* | 350 | $6.395 | OTC Trade |
18:11:32 - 08-Jul-25 |
| Unknown* | 15 | $6.3891 | OTC Trade |
16:52:11 - 08-Jul-25 |
| Unknown* | 15 | $6.3892 | OTC Trade |
16:52:02 - 08-Jul-25 |
| Unknown* | 3 | $6.3512 | Cross OTC Trade |
15:40:27 - 08-Jul-25 |
| Unknown* | 335 | $6.601817 | Currency Conversion Negotiated Trade |
14:31:31 - 08-Jul-25 |
| Unknown* | 15 | $6.575 | OTC Trade |
20:01:46 - 07-Jul-25 |
| Unknown* | 15 | $6.4392 | OTC Trade |
16:11:52 - 07-Jul-25 |
| Unknown* | 1 | $6.6299 | Cross OTC Trade |
17:54:27 - 03-Jul-25 |
| Unknown* | 3,119 | $6.555781 | Currency Conversion Negotiated Trade |
14:57:22 - 03-Jul-25 |
| Unknown* | 3,093 | $6.555781 | Currency Conversion Negotiated Trade |
14:56:50 - 03-Jul-25 |
| Unknown* | 15 | $6.4791 | OTC Trade |
20:36:38 - 02-Jul-25 |
| Unknown* | 15 | $6.4393 | OTC Trade |
17:27:30 - 02-Jul-25 |
| Unknown* | 16,800 | $6.43 | OTC Trade |
21:36:08 - 01-Jul-25 |
| Unknown* | 1 | $6.351437 | Currency Conversion Negotiated Trade |
15:29:20 - 01-Jul-25 |
| Unknown* | 2 | $6.21 | Cross OTC Trade |
14:30:01 - 01-Jul-25 |
| Unknown* | 95 | $6.3209 | OTC Trade |
19:18:38 - 30-Jun-25 |
| Unknown* | 3,102 | $6.2096 | OTC Trade |
16:28:05 - 30-Jun-25 |
| Unknown* | 146 | $6.13 | OTC Trade |
15:11:32 - 30-Jun-25 |
| Unknown* | 12 | $6.0692 | OTC Trade |
20:26:48 - 27-Jun-25 |
| Unknown* | 128 | $5.851661 | Currency Conversion Negotiated Trade |
14:33:01 - 26-Jun-25 |
| Unknown* | 348 | $5.79 | OTC Trade |
14:30:38 - 26-Jun-25 |
| Unknown* | 256 | $5.835 | OTC Trade |
20:59:36 - 25-Jun-25 |
| Unknown* | 18 | $5.8592 | OTC Trade |
20:43:42 - 25-Jun-25 |
| Unknown* | 20 | $5.865 | OTC Trade |
18:55:45 - 25-Jun-25 |
| Unknown* | 5 | $6.0188 | OTC Trade |
14:39:11 - 25-Jun-25 |
| Unknown* | 20 | $6.02 | OTC Trade |
12:08:33 - 25-Jun-25 |
| Unknown* | 10,742 | $5.99 | OTC Trade |
21:38:09 - 24-Jun-25 |
| Unknown* | 14,120 | $5.99 | OTC Trade |
21:38:09 - 24-Jun-25 |
| Unknown* | 40 | $5.9892 | OTC Trade |
20:01:38 - 24-Jun-25 |
| Unknown* | 110 | $5.723884 | Currency Conversion Negotiated Trade |
16:20:35 - 23-Jun-25 |
| Unknown* | 6 | $5.821236 | Currency Conversion Negotiated Trade |
15:03:42 - 20-Jun-25 |
| Unknown* | 12 | $5.522085 | Currency Conversion Negotiated Trade |
14:58:06 - 18-Jun-25 |
| Unknown* | 402 | $5.54 | OTC Trade |
21:43:46 - 17-Jun-25 |
| Unknown* | 348 | $5.74 | OTC Trade |
14:30:07 - 17-Jun-25 |
| Unknown* | 2 | $5.68 | Cross OTC Trade |
14:30:01 - 17-Jun-25 |
| Unknown* | 115 | $5.381 | OTC Trade |
20:41:21 - 13-Jun-25 |
| Unknown* | 200 | $5.425 | OTC Trade |
17:46:19 - 13-Jun-25 |
| Unknown* | 813 | $5.425 | OTC Trade |
17:46:19 - 13-Jun-25 |
| Unknown* | 9 | $5.460187 | Currency Conversion Negotiated Trade |
14:31:25 - 13-Jun-25 |
| Unknown* | 8 | $5.384914 | Currency Conversion Negotiated Trade |
16:00:46 - 12-Jun-25 |
| Unknown* | 100 | $5.385 | OTC Trade |
16:56:26 - 11-Jun-25 |
| Unknown* | 600 | $5.425 | OTC Trade |
15:24:29 - 11-Jun-25 |
| Unknown* | 12 | $5.405659 | Currency Conversion Negotiated Trade |
14:34:02 - 11-Jun-25 |
| Unknown* | 100 | $5.245 | OTC Trade |
18:37:46 - 09-Jun-25 |
| Unknown* | 2 | $5.13 | Cross OTC Trade |
14:30:02 - 09-Jun-25 |
| Unknown* | 13 | $5.1291 | OTC Trade |
20:54:47 - 06-Jun-25 |
| Unknown* | 25 | $5.1492 | OTC Trade |
18:44:22 - 05-Jun-25 |
| Unknown* | 20 | $5.185 | OTC Trade |
16:03:34 - 05-Jun-25 |
| Unknown* | 1 | $5.1412 | Cross OTC Trade |
18:25:02 - 04-Jun-25 |
| Unknown* | 180 | $5.211 | OTC Trade |
15:28:22 - 04-Jun-25 |
| Unknown* | 1,375 | $5.0889 | Cross OTC Trade |
20:19:45 - 03-Jun-25 |
| Unknown* | 100 | $5.075 | OTC Trade |
16:50:38 - 03-Jun-25 |
| Unknown* | 0 | $5.07 | OTC Trade |
16:06:25 - 03-Jun-25 |
| Unknown* | 21 | $5.0188 | Cross OTC Trade |
15:15:04 - 03-Jun-25 |
| Unknown* | 500 | $5.01 | OTC Trade |
14:58:31 - 03-Jun-25 |
| Unknown* | 40 | $4.985 | OTC Trade |
16:00:12 - 02-Jun-25 |
| Unknown* | 25 | $4.995 | OTC Trade |
15:31:52 - 02-Jun-25 |
| Unknown* | 9 | $5.03 | OTC Trade |
14:30:04 - 02-Jun-25 |
| Unknown* | 1 | $5.03 | OTC Trade |
14:30:04 - 02-Jun-25 |
| Unknown* | 18 | $4.9895 | OTC Trade |
15:45:49 - 30-May-25 |
| Unknown* | 18 | $4.9692 | OTC Trade |
17:16:00 - 29-May-25 |
| Unknown* | 22 | $4.9691 | OTC Trade |
17:15:49 - 29-May-25 |
| Unknown* | 16 | $4.9692 | OTC Trade |
17:15:39 - 29-May-25 |
| Unknown* | 13 | $4.924379 | Currency Conversion Negotiated Trade |
15:31:14 - 29-May-25 |
| Unknown* | 16 | $4.9592 | OTC Trade |
15:16:56 - 29-May-25 |
| Unknown* | 16 | $4.9583 | OTC Trade |
15:04:31 - 29-May-25 |
| Unknown* | 12 | $4.9592 | OTC Trade |
15:03:59 - 29-May-25 |
| Unknown* | 12 | $5.1591 | OTC Trade |
20:31:48 - 27-May-25 |
| Unknown* | 100 | $5.27 | OTC Trade |
16:08:45 - 27-May-25 |
| Unknown* | 200 | $5.115 | OTC Trade |
20:21:37 - 23-May-25 |
| Unknown* | 2 | $5.0949 | Negotiated Trade |
15:57:55 - 22-May-25 |
| Unknown* | 1 | $5.089349 | Currency Conversion Negotiated Trade |
14:42:09 - 22-May-25 |
| Unknown* | 43 | $5.05 | OTC Trade |
13:05:21 - 22-May-25 |
| Unknown* | 60 | $4.20 | Negotiated Trade |
10:40:11 - 21-May-25 |
| Unknown* | 70 | $5.19 | OTC Trade |
15:27:58 - 20-May-25 |
| Unknown* | 100 | $5.188 | OTC Trade |
15:27:58 - 20-May-25 |
| Unknown* | 15 | $5.10 | Negotiated Trade |
14:54:26 - 20-May-25 |
| Unknown* | 170 | $5.195 | OTC Trade |
20:07:37 - 19-May-25 |
| Unknown* | 50 | $5.2509 | OTC Trade |
18:32:36 - 19-May-25 |
| Unknown* | 5 | $5.3292 | OTC Trade |
17:37:26 - 19-May-25 |
| Unknown* | 50 | $5.338 | OTC Trade |
16:51:09 - 19-May-25 |
| Unknown* | 100 | $5.335 | OTC Trade |
16:51:09 - 19-May-25 |
| Unknown* | 91 | $5.455 | OTC Trade |
18:22:37 - 16-May-25 |
| Unknown* | 0 | $5.4583 | OTC Trade |
18:22:37 - 16-May-25 |
| Unknown* | 133 | $5.36915 | OTC Trade |
14:34:03 - 16-May-25 |
| Unknown* | 100 | $5.36917 | OTC Trade |
14:34:03 - 16-May-25 |
| Unknown* | 200 | $5.36909 | OTC Trade |
14:34:03 - 16-May-25 |
| Unknown* | 500 | $5.36911 | OTC Trade |
14:34:03 - 16-May-25 |
| Unknown* | 300 | $5.369 | OTC Trade |
14:34:03 - 16-May-25 |
| Unknown* | 3,088 | $5.36976 | OTC Trade |
14:34:03 - 16-May-25 |
| Unknown* | 267 | $5.36933 | OTC Trade |
14:34:03 - 16-May-25 |
| Unknown* | 100 | $5.36921 | OTC Trade |
14:34:03 - 16-May-25 |
| Unknown* | 278 | $5.4067 | OTC Trade |
14:33:41 - 16-May-25 |
| Unknown* | 0 | $5.45 | OTC Trade |
20:45:17 - 15-May-25 |
| Unknown* | 91 | $5.455 | OTC Trade |
20:45:17 - 15-May-25 |
| Unknown* | 750 | $5.481 | OTC Trade |
19:19:05 - 15-May-25 |
| Unknown* | 74 | $5.3909 | OTC Trade |
15:54:17 - 15-May-25 |
| Unknown* | 2 | $5.3908 | OTC Trade |
15:53:58 - 15-May-25 |
| Unknown* | 18 | $5.058738 | Currency Conversion Negotiated Trade |
19:20:37 - 14-May-25 |
| Unknown* | 13 | $4.9292 | OTC Trade |
17:36:20 - 14-May-25 |
| Unknown* | 5 | $4.9092 | OTC Trade |
17:36:06 - 14-May-25 |
| Unknown* | 1 | $4.8888 | Cross OTC Trade |
16:22:41 - 14-May-25 |
| Unknown* | 2,033 | $4.8891 | Cross OTC Trade |
16:22:41 - 14-May-25 |
| Unknown* | 11 | $4.8891 | Cross OTC Trade |
16:22:41 - 14-May-25 |
| Unknown* | 100 | $4.958 | OTC Trade |
15:01:21 - 14-May-25 |
| Unknown* | 400 | $4.905 | OTC Trade |
14:38:07 - 14-May-25 |
| Unknown* | 400 | $4.97 | OTC Trade |
14:31:02 - 14-May-25 |
| Unknown* | 20 | $4.9799 | Cross OTC Trade |
20:53:12 - 13-May-25 |
| Unknown* | 500 | $5.055 | OTC Trade |
20:46:32 - 13-May-25 |
| Unknown* | 50 | $5.0891 | OTC Trade |
20:37:51 - 13-May-25 |
| Unknown* | 22 | $4.88 | Cross OTC Trade |
17:53:51 - 13-May-25 |
| Unknown* | 7 | $4.8512 | Cross OTC Trade |
17:46:35 - 13-May-25 |
| Unknown* | 200 | $4.8399 | OTC Trade |
17:38:34 - 13-May-25 |
| Unknown* | 100 | $4.795 | OTC Trade |
17:15:39 - 13-May-25 |
| Unknown* | 4 | $4.7988 | Cross OTC Trade |
17:12:51 - 13-May-25 |
| Unknown* | 732 | $4.518038 | Currency Conversion Negotiated Trade |
19:40:12 - 12-May-25 |
| Unknown* | 900 | $4.38 | OTC Trade |
16:41:09 - 12-May-25 |
| Unknown* | 184 | $4.405955 | Currency Conversion Negotiated Trade |
16:40:58 - 12-May-25 |
| Unknown* | 400 | $4.476001 | Currency Conversion Negotiated Trade |
15:18:55 - 12-May-25 |
| Unknown* | 390 | $4.53 | OTC Trade |
14:52:18 - 12-May-25 |
| Unknown* | 100 | $4.487 | OTC Trade |
20:42:45 - 09-May-25 |
| Unknown* | 100 | $4.485 | OTC Trade |
20:42:30 - 09-May-25 |
| Unknown* | 6,900 | $4.47162 | OTC Trade |
15:18:20 - 09-May-25 |
| Unknown* | 266 | $4.48055 | OTC Trade |
15:18:20 - 09-May-25 |
| Unknown* | 300 | $4.48056 | OTC Trade |
15:18:20 - 09-May-25 |
| Unknown* | 11 | $4.48 | OTC Trade |
15:18:20 - 09-May-25 |
| Unknown* | 100 | $4.622 | OTC Trade |
15:07:26 - 09-May-25 |
| Unknown* | 100 | $4.635 | OTC Trade |
15:06:34 - 09-May-25 |
| Unknown* | 100 | $4.665 | OTC Trade |
20:58:29 - 08-May-25 |
| Unknown* | 300 | $4.695 | OTC Trade |
20:54:47 - 08-May-25 |
| Unknown* | 15 | $4.665 | OTC Trade |
20:16:22 - 08-May-25 |
| Unknown* | 22 | $4.5012 | Cross OTC Trade |
19:59:33 - 08-May-25 |
| Unknown* | 700 | $4.5512 | Cross OTC Trade |
19:59:21 - 08-May-25 |
| Unknown* | 200 | $4.495 | OTC Trade |
19:24:14 - 08-May-25 |
| Unknown* | 700 | $4.5088 | Cross OTC Trade |
19:23:55 - 08-May-25 |
| Unknown* | 115 | $4.4812 | Cross OTC Trade |
19:17:00 - 08-May-25 |
| Unknown* | 2 | $4.4588 | Cross OTC Trade |
19:14:40 - 08-May-25 |
| Unknown* | 114 | $4.3712 | Cross OTC Trade |
18:52:20 - 08-May-25 |
| Unknown* | 92 | $4.3212 | Cross OTC Trade |
18:48:10 - 08-May-25 |
| Unknown* | 719 | $4.3512 | Cross OTC Trade |
18:47:21 - 08-May-25 |
| Unknown* | 22 | $4.3288 | Cross OTC Trade |
18:24:10 - 08-May-25 |
| Unknown* | 100 | $4.288 | OTC Trade |
18:18:03 - 08-May-25 |
| Unknown* | 105 | $4.295 | OTC Trade |
18:17:42 - 08-May-25 |
| Unknown* | 92 | $4.2988 | Cross OTC Trade |
18:17:27 - 08-May-25 |
| Unknown* | 115 | $4.3188 | Cross OTC Trade |
18:02:28 - 08-May-25 |
| Unknown* | 114 | $4.3388 | Cross OTC Trade |
17:58:58 - 08-May-25 |
| Unknown* | 22 | $4.3388 | Cross OTC Trade |
17:56:19 - 08-May-25 |
| Unknown* | 50 | $4.31 | OTC Trade |
17:49:38 - 08-May-25 |
| Unknown* | 200 | $4.325 | OTC Trade |
17:30:54 - 08-May-25 |
| Unknown* | 288 | $4.348 | OTC Trade |
17:18:48 - 08-May-25 |
| Unknown* | 200 | $4.345 | OTC Trade |
17:18:48 - 08-May-25 |
| Unknown* | 117 | $4.3412 | Cross OTC Trade |
17:14:43 - 08-May-25 |
| Unknown* | 117 | $4.2588 | Cross OTC Trade |
17:02:49 - 08-May-25 |
| Unknown* | 719 | $4.3088 | Cross OTC Trade |
16:54:39 - 08-May-25 |
| Unknown* | 4 | $4.3182 | OTC Trade |
16:53:39 - 08-May-25 |
| Unknown* | 22 | $4.45 | Cross OTC Trade |
16:43:29 - 08-May-25 |
| Unknown* | 2 | $4.4588 | Cross OTC Trade |
16:39:07 - 08-May-25 |
| Unknown* | 89 | $4.5012 | Cross OTC Trade |
16:27:38 - 08-May-25 |
| Unknown* | 89 | $4.4388 | Cross OTC Trade |
15:35:45 - 08-May-25 |
| Unknown* | 1 | $4.4188 | Cross OTC Trade |
15:21:41 - 08-May-25 |
| Unknown* | 100 | $4.5084 | Cross OTC Trade |
14:57:57 - 08-May-25 |
| Unknown* | 11 | $4.4284 | Cross OTC Trade |
14:53:23 - 08-May-25 |
| Unknown* | 93 | $4.685 | OTC Trade |
14:36:31 - 08-May-25 |
| Unknown* | 1 | $4.792951 | Currency Conversion Negotiated Trade |
14:34:57 - 08-May-25 |
| Unknown* | 3 | $5.582097 | Currency Conversion Negotiated Trade |
16:03:45 - 07-May-25 |
| Unknown* | 2 | $5.323311 | Currency Conversion Negotiated Trade |
15:06:38 - 06-May-25 |
| Unknown* | 90 | $5.38 | OTC Trade |
16:05:25 - 05-May-25 |
| Unknown* | 30 | $5.34 | OTC Trade |
14:42:34 - 05-May-25 |
| Unknown* | 21 | $5.3581 | Cross OTC Trade |
14:34:27 - 05-May-25 |
| Unknown* | 0 | $5.41 | OTC Trade |
17:38:45 - 02-May-25 |
| Unknown* | 4,000 | $5.425 | OTC Trade |
15:28:30 - 01-May-25 |
| Unknown* | 15 | $5.51448 | Negotiated Trade |
15:40:55 - 29-Apr-25 |
| Unknown* | 6 | $5.400194 | Currency Conversion Negotiated Trade |
14:48:41 - 24-Apr-25 |
| Unknown* | 19 | $5.105432 | Currency Conversion Negotiated Trade |
15:29:11 - 22-Apr-25 |
| Unknown* | 1 | $6.00 | Cross OTC Trade |
09:14:19 - 22-Apr-25 |
| Unknown* | 1 | $6.00 | Cross OTC Trade |
09:14:19 - 22-Apr-25 |
| Unknown* | 188 | $5.245 | OTC Trade |
20:57:02 - 21-Apr-25 |
| Unknown* | 300 | $5.195 | OTC Trade |
20:17:14 - 21-Apr-25 |
| Unknown* | 67 | $5.198 | OTC Trade |
20:17:14 - 21-Apr-25 |
| Unknown* | 0 | $5.31 | OTC Trade |
14:43:32 - 21-Apr-25 |