| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $8.1508 | OTC Trade |
17:13:08 - 18-Sep-25 |
| Unknown* | 0 | $8.07 | OTC Trade |
14:40:33 - 18-Sep-25 |
| Unknown* | 0 | $8.055 | OTC Trade |
14:40:33 - 18-Sep-25 |
| Unknown* | 2 | $8.0689 | OTC Trade |
14:40:33 - 18-Sep-25 |
| Unknown* | 24 | $8.08295 | Currency Conversion Negotiated Trade |
14:40:17 - 18-Sep-25 |
| Unknown* | 0 | $7.86 | OTC Trade |
20:34:29 - 16-Sep-25 |
| Unknown* | 100 | $7.77 | OTC Trade |
18:49:07 - 16-Sep-25 |
| Unknown* | 204 | $7.772 | OTC Trade |
18:47:17 - 16-Sep-25 |
| Unknown* | 500 | $7.582 | OTC Trade |
16:15:23 - 16-Sep-25 |
| Unknown* | 52 | $7.68 | Negotiated Trade |
15:59:13 - 16-Sep-25 |
| Unknown* | 444 | $7.635081 | Currency Conversion Negotiated Trade |
16:14:14 - 15-Sep-25 |
| Unknown* | 443 | $7.643139 | Currency Conversion Negotiated Trade |
16:13:40 - 15-Sep-25 |
| Unknown* | 96 | $7.665 | OTC Trade |
15:21:43 - 15-Sep-25 |
| Unknown* | 1,523 | $7.60 | OTC Trade |
14:56:56 - 15-Sep-25 |
| Unknown* | 1,477 | $7.60 | OTC Trade |
14:56:56 - 15-Sep-25 |
| Unknown* | 1,477 | $7.60 | OTC Trade |
14:56:56 - 15-Sep-25 |
| Unknown* | 2,204 | $7.610568 | SI Trade Currency Conversion |
17:19:03 - 12-Sep-25 |
| Unknown* | 20 | $7.73 | Cross OTC Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 38 | $7.705 | OTC Trade |
19:19:39 - 11-Sep-25 |
| Unknown* | 0 | $7.665 | OTC Trade |
14:41:23 - 11-Sep-25 |
| Unknown* | 100 | $7.695 | OTC Trade |
17:49:37 - 10-Sep-25 |
| Unknown* | 875 | $7.730095 | Currency Conversion Negotiated Trade |
17:23:47 - 10-Sep-25 |
| Unknown* | 875 | $7.730095 | Currency Conversion Negotiated Trade |
17:23:18 - 10-Sep-25 |
| Unknown* | 7 | $7.849097 | Currency Conversion Negotiated Trade |
14:46:24 - 10-Sep-25 |
| Unknown* | 159 | $7.595 | OTC Trade |
15:15:11 - 08-Sep-25 |
| Unknown* | 0 | $7.84 | OTC Trade |
15:03:19 - 08-Sep-25 |
| Unknown* | 0 | $7.87 | OTC Trade |
14:47:16 - 08-Sep-25 |
| Unknown* | 213 | $8.145 | OTC Trade |
20:55:33 - 05-Sep-25 |
| Unknown* | 213 | $8.142 | OTC Trade |
20:51:55 - 05-Sep-25 |
| Unknown* | 187 | $8.142 | OTC Trade |
20:51:55 - 05-Sep-25 |
| Unknown* | 61 | $8.175 | OTC Trade |
20:21:22 - 05-Sep-25 |
| Unknown* | 500 | $8.275 | OTC Trade |
15:04:10 - 05-Sep-25 |
| Unknown* | 2 | $8.15081 | Currency Conversion Negotiated Trade |
14:31:00 - 05-Sep-25 |
| Unknown* | 2 | $8.064502 | Currency Conversion Negotiated Trade |
15:34:10 - 04-Sep-25 |
| Unknown* | 1 | $8.072667 | Currency Conversion Negotiated Trade |
14:41:20 - 04-Sep-25 |
| Unknown* | 302 | $7.968 | OTC Trade |
14:41:06 - 03-Sep-25 |
| Unknown* | 150 | $7.995 | OTC Trade |
18:49:35 - 02-Sep-25 |
| Unknown* | 23 | $7.99 | OTC Trade |
16:57:05 - 02-Sep-25 |
| Unknown* | 6 | $8.201379 | Currency Conversion Negotiated Trade |
14:37:43 - 02-Sep-25 |
| Unknown* | 160 | $8.104 | OTC Trade |
14:35:14 - 02-Sep-25 |
| Unknown* | 67 | $8.102 | OTC Trade |
14:35:08 - 02-Sep-25 |
| Unknown* | 9 | $8.115547 | Currency Conversion Negotiated Trade |
17:34:28 - 28-Aug-25 |
| Unknown* | 6 | $8.114293 | Currency Conversion Negotiated Trade |
15:22:03 - 28-Aug-25 |
| Unknown* | 6 | $8.129857 | Currency Conversion Negotiated Trade |
15:10:06 - 28-Aug-25 |
| Unknown* | 24 | $8.142532 | Currency Conversion Negotiated Trade |
15:08:57 - 28-Aug-25 |
| Unknown* | 1 | $8.201803 | Currency Conversion Negotiated Trade |
15:57:26 - 27-Aug-25 |
| Unknown* | 918 | $8.230607 | Currency Conversion Negotiated Trade |
15:40:12 - 27-Aug-25 |
| Unknown* | 1,636 | $8.229664 | Currency Conversion Negotiated Trade |
15:39:57 - 27-Aug-25 |
| Unknown* | 1,641 | $8.203149 | Currency Conversion Negotiated Trade |
14:47:05 - 27-Aug-25 |
| Unknown* | 1 | $8.254699 | Currency Conversion Negotiated Trade |
14:40:35 - 27-Aug-25 |
| Unknown* | 0 | $8.29 | OTC Trade |
17:50:07 - 26-Aug-25 |
| Unknown* | 1 | $8.295 | OTC Trade |
17:50:07 - 26-Aug-25 |
| Unknown* | 14 | $8.011459 | Currency Conversion Negotiated Trade |
16:25:15 - 22-Aug-25 |
| Unknown* | 618 | $8.101 | OTC Trade |
16:14:04 - 22-Aug-25 |
| Unknown* | 120 | $8.099 | OTC Trade |
15:33:58 - 22-Aug-25 |
| Unknown* | 2,511 | $8.013055 | Currency Conversion Negotiated Trade |
14:37:57 - 22-Aug-25 |
| Unknown* | 2,344 | $8.011982 | Currency Conversion Negotiated Trade |
14:37:18 - 22-Aug-25 |
| Unknown* | 2,338 | $8.03089 | Currency Conversion Negotiated Trade |
14:36:09 - 22-Aug-25 |
| Unknown* | 250 | $7.915 | OTC Trade |
16:51:33 - 21-Aug-25 |
| Unknown* | 8 | $7.913726 | Currency Conversion Negotiated Trade |
16:24:50 - 20-Aug-25 |
| Unknown* | 192 | $7.895 | OTC Trade |
16:07:49 - 20-Aug-25 |
| Unknown* | 100 | $8.03 | OTC Trade |
16:28:36 - 19-Aug-25 |
| Unknown* | 100 | $8.04 | OTC Trade |
16:28:35 - 19-Aug-25 |
| Unknown* | 193 | $8.0787 | OTC Trade |
20:56:25 - 18-Aug-25 |
| Unknown* | 24 | $8.1188 | Cross OTC Trade |
20:07:00 - 18-Aug-25 |
| Unknown* | 1 | $8.018117 | Currency Conversion Negotiated Trade |
15:38:41 - 18-Aug-25 |
| Unknown* | 1 | $8.0394 | OTC Trade |
15:07:35 - 18-Aug-25 |
| Unknown* | 400 | $8.121445 | Currency Conversion Negotiated Trade |
14:53:47 - 18-Aug-25 |
| Unknown* | 1 | $8.02 | OTC Trade |
14:30:22 - 18-Aug-25 |
| Unknown* | 14 | $8.05 | Cross OTC Trade |
14:30:02 - 18-Aug-25 |
| Unknown* | 1 | $8.05 | Cross OTC Trade |
14:30:02 - 18-Aug-25 |
| Unknown* | 1,052 | $8.21 | OTC Trade |
12:26:05 - 18-Aug-25 |
| Unknown* | 250 | $8.095 | OTC Trade |
20:06:31 - 15-Aug-25 |
| Unknown* | 20 | $8.0888 | Cross OTC Trade |
19:20:20 - 15-Aug-25 |
| Unknown* | 100 | $8.1199 | OTC Trade |
18:26:23 - 15-Aug-25 |
| Unknown* | 100 | $8.1193 | OTC Trade |
18:26:23 - 15-Aug-25 |
| Unknown* | 81 | $8.085 | OTC Trade |
17:41:59 - 15-Aug-25 |
| Unknown* | 62 | $8.015 | OTC Trade |
16:01:52 - 15-Aug-25 |
| Unknown* | 76 | $8.025 | OTC Trade |
16:01:49 - 15-Aug-25 |
| Unknown* | 3 | $7.645862 | Currency Conversion Negotiated Trade |
15:28:09 - 14-Aug-25 |
| Unknown* | 1 | $7.6386 | Currency Conversion Negotiated Trade |
14:34:02 - 14-Aug-25 |
| Unknown* | 76 | $7.725 | OTC Trade |
16:57:52 - 12-Aug-25 |
| Unknown* | 255 | $7.712 | OTC Trade |
16:42:39 - 12-Aug-25 |
| Unknown* | 39 | $7.71 | OTC Trade |
14:33:12 - 12-Aug-25 |
| Unknown* | 10 | $7.692824 | Currency Conversion Negotiated Trade |
14:31:47 - 12-Aug-25 |
| Unknown* | 1,720 | $7.809537 | Currency Conversion Negotiated Trade |
14:31:19 - 12-Aug-25 |
| Unknown* | 1,719 | $7.81518 | Currency Conversion Negotiated Trade |
14:30:41 - 12-Aug-25 |
| Unknown* | 23 | $7.91 | OTC Trade |
15:17:00 - 11-Aug-25 |
| Unknown* | 20 | $7.96 | Negotiated Trade |
14:30:00 - 11-Aug-25 |
| Unknown* | 20 | $7.96 | Negotiated Trade |
14:30:00 - 11-Aug-25 |
| Unknown* | -20 | $7.96 | Correction Negotiated Trade |
14:30:00 - 11-Aug-25 |
| Unknown* | 213 | $7.955 | Cross OTC Trade |
20:46:43 - 08-Aug-25 |
| Unknown* | 360 | $7.955 | Cross OTC Trade |
20:46:43 - 08-Aug-25 |
| Unknown* | 419 | $7.9388 | Cross OTC Trade |
18:49:11 - 08-Aug-25 |
| Unknown* | 780 | $7.6888 | Cross OTC Trade |
16:33:43 - 08-Aug-25 |
| Unknown* | 152 | $8.1171 | Cross OTC Trade |
14:56:08 - 08-Aug-25 |
| Unknown* | 1 | $8.1171 | Cross OTC Trade |
14:56:08 - 08-Aug-25 |
| Unknown* | 5 | $7.84 | OTC Trade |
14:44:51 - 08-Aug-25 |
| Unknown* | 52 | $7.962 | OTC Trade |
20:53:00 - 07-Aug-25 |
| Unknown* | 100 | $7.8812 | Cross OTC Trade |
17:49:55 - 07-Aug-25 |
| Unknown* | 5 | $7.905 | OTC Trade |
17:42:35 - 07-Aug-25 |
| Unknown* | 175 | $7.9412 | Cross OTC Trade |
17:32:43 - 07-Aug-25 |
| Unknown* | 20 | $7.93 | OTC Trade |
17:26:58 - 07-Aug-25 |
| Unknown* | 200 | $8.0401 | OTC Trade |
17:14:12 - 07-Aug-25 |
| Unknown* | 800 | $8.042 | OTC Trade |
17:14:12 - 07-Aug-25 |
| Unknown* | 6 | $8.045 | OTC Trade |
17:10:00 - 07-Aug-25 |
| Unknown* | 100 | $8.322 | OTC Trade |
15:40:16 - 07-Aug-25 |
| Unknown* | 12 | $8.43 | OTC Trade |
15:33:49 - 07-Aug-25 |
| Unknown* | 100 | $8.38 | OTC Trade |
15:29:57 - 07-Aug-25 |
| Unknown* | 100 | $8.505 | OTC Trade |
14:50:32 - 07-Aug-25 |
| Unknown* | 100 | $8.505 | OTC Trade |
14:50:32 - 07-Aug-25 |
| Unknown* | 300 | $8.4264 | OTC Trade |
14:47:19 - 07-Aug-25 |
| Unknown* | 700 | $8.3399 | OTC Trade |
14:45:07 - 07-Aug-25 |
| Unknown* | 252 | $7.978 | OTC Trade |
14:32:41 - 07-Aug-25 |
| Unknown* | 2,559 | $7.825705 | Currency Conversion Negotiated Trade |
14:31:19 - 07-Aug-25 |
| Unknown* | 2,591 | $7.726241 | Currency Conversion Negotiated Trade |
14:30:53 - 07-Aug-25 |
| Unknown* | 12 | $7.586634 | Currency Conversion Negotiated Trade |
14:30:38 - 07-Aug-25 |
| Unknown* | 75 | $7.37 | OTC Trade |
16:28:20 - 06-Aug-25 |
| Unknown* | 8 | $7.281923 | Currency Conversion Negotiated Trade |
14:57:47 - 06-Aug-25 |
| Unknown* | 4 | $7.321304 | Currency Conversion Negotiated Trade |
14:54:10 - 06-Aug-25 |
| Unknown* | 20 | $7.34 | OTC Trade |
14:30:11 - 06-Aug-25 |
| Unknown* | 1 | $7.185 | OTC Trade |
15:43:36 - 05-Aug-25 |
| Unknown* | 100 | $7.2893 | OTC Trade |
17:20:25 - 04-Aug-25 |
| Unknown* | 100 | $7.269 | OTC Trade |
16:27:32 - 04-Aug-25 |
| Unknown* | 85 | $7.09 | Negotiated Trade |
14:34:27 - 01-Aug-25 |
| Unknown* | 28 | $6.915 | OTC Trade |
14:33:32 - 01-Aug-25 |
| Unknown* | 210 | $6.982 | OTC Trade |
14:32:26 - 01-Aug-25 |
| Unknown* | 100 | $7.169 | OTC Trade |
19:46:12 - 31-Jul-25 |
| Unknown* | 28 | $7.075 | OTC Trade |
14:52:39 - 31-Jul-25 |
| Unknown* | 28 | $6.97 | Negotiated Trade |
14:36:44 - 31-Jul-25 |
| Unknown* | 1 | $6.925 | OTC Trade |
15:46:12 - 30-Jul-25 |
| Unknown* | 1 | $6.925 | OTC Trade |
15:46:12 - 30-Jul-25 |
| Unknown* | 1 | $6.6988 | Cross OTC Trade |
15:30:40 - 28-Jul-25 |
| Unknown* | 3 | $6.762183 | Currency Conversion Negotiated Trade |
14:56:16 - 28-Jul-25 |
| Unknown* | 24 | $6.5892 | OTC Trade |
15:39:48 - 25-Jul-25 |
| Unknown* | 79 | $6.505 | OTC Trade |
15:32:53 - 25-Jul-25 |
| Unknown* | 24 | $6.7047 | OTC Trade |
14:38:44 - 25-Jul-25 |
| Unknown* | 38 | $6.7891 | OTC Trade |
18:38:08 - 24-Jul-25 |
| Unknown* | 7 | $6.675942 | Currency Conversion Negotiated Trade |
16:49:30 - 24-Jul-25 |
| Unknown* | 64 | $6.855 | OTC Trade |
14:30:29 - 24-Jul-25 |
| Unknown* | 64 | $6.855 | OTC Trade |
14:30:20 - 24-Jul-25 |
| Unknown* | 64 | $6.855 | OTC Trade |
14:30:15 - 24-Jul-25 |
| Unknown* | 64 | $6.898 | OTC Trade |
14:30:05 - 24-Jul-25 |
| Unknown* | 40 | $6.7912 | Cross OTC Trade |
15:24:10 - 23-Jul-25 |
| Unknown* | 1 | $6.795 | OTC Trade |
14:45:20 - 23-Jul-25 |
| Unknown* | 1 | $6.655 | OTC Trade |
15:04:15 - 21-Jul-25 |
| Unknown* | 10 | $6.573776 | Currency Conversion Negotiated Trade |
14:38:46 - 21-Jul-25 |
| Unknown* | 3 | $5.08761 | Currency Conversion Negotiated Trade |
09:27:17 - 21-Jul-25 |
| Unknown* | 25 | $6.618205 | Currency Conversion Negotiated Trade |
14:31:42 - 18-Jul-25 |
| Unknown* | 162 | $6.6608 | OTC Trade |
16:45:59 - 17-Jul-25 |
| Unknown* | 4 | $6.560954 | Currency Conversion Negotiated Trade |
16:10:35 - 17-Jul-25 |
| Unknown* | 1 | $6.525 | OTC Trade |
14:50:41 - 17-Jul-25 |
| Unknown* | 1 | $6.431143 | Currency Conversion Negotiated Trade |
14:40:46 - 17-Jul-25 |
| Unknown* | 12 | $6.3869 | Currency Conversion Negotiated Trade |
17:39:33 - 16-Jul-25 |
| Unknown* | 3 | $6.4012 | Cross OTC Trade |
16:48:21 - 16-Jul-25 |
| Unknown* | 3 | $6.265 | OTC Trade |
16:39:47 - 15-Jul-25 |
| Unknown* | 1 | $6.432219 | Currency Conversion Negotiated Trade |
14:33:33 - 15-Jul-25 |
| Unknown* | 40 | $6.402 | OTC Trade |
19:09:39 - 14-Jul-25 |
| Unknown* | 19 | $6.224021 | Currency Conversion Negotiated Trade |
18:57:57 - 11-Jul-25 |
| Unknown* | 1 | $6.3577 | Cross OTC Trade |
14:30:45 - 11-Jul-25 |
| Unknown* | 10 | $6.33 | Cross OTC Trade |
14:30:42 - 11-Jul-25 |
| Unknown* | 27 | $6.3092 | OTC Trade |
15:28:46 - 09-Jul-25 |
| Unknown* | 3 | $6.313072 | Currency Conversion Negotiated Trade |
15:16:03 - 09-Jul-25 |
| Unknown* | 15 | $6.3392 | OTC Trade |
15:15:16 - 09-Jul-25 |
| Unknown* | 95 | $6.38 | Negotiated Trade |
14:44:43 - 09-Jul-25 |
| Unknown* | 95 | $6.38 | Negotiated Trade |
14:44:43 - 09-Jul-25 |
| Unknown* | -95 | $6.38 | Correction Negotiated Trade |
14:44:43 - 09-Jul-25 |
| Unknown* | 70 | $6.40 | OTC Trade |
14:41:54 - 09-Jul-25 |
| Unknown* | 350 | $6.395 | OTC Trade |
18:11:32 - 08-Jul-25 |
| Unknown* | 15 | $6.3891 | OTC Trade |
16:52:11 - 08-Jul-25 |
| Unknown* | 15 | $6.3892 | OTC Trade |
16:52:02 - 08-Jul-25 |
| Unknown* | 3 | $6.3512 | Cross OTC Trade |
15:40:27 - 08-Jul-25 |
| Unknown* | 335 | $6.601817 | Currency Conversion Negotiated Trade |
14:31:31 - 08-Jul-25 |
| Unknown* | 15 | $6.575 | OTC Trade |
20:01:46 - 07-Jul-25 |
| Unknown* | 15 | $6.4392 | OTC Trade |
16:11:52 - 07-Jul-25 |
| Unknown* | 1 | $6.6299 | Cross OTC Trade |
17:54:27 - 03-Jul-25 |
| Unknown* | 3,119 | $6.555781 | Currency Conversion Negotiated Trade |
14:57:22 - 03-Jul-25 |
| Unknown* | 3,093 | $6.555781 | Currency Conversion Negotiated Trade |
14:56:50 - 03-Jul-25 |
| Unknown* | 15 | $6.4791 | OTC Trade |
20:36:38 - 02-Jul-25 |
| Unknown* | 15 | $6.4393 | OTC Trade |
17:27:30 - 02-Jul-25 |
| Unknown* | 16,800 | $6.43 | OTC Trade |
21:36:08 - 01-Jul-25 |
| Unknown* | 1 | $6.351437 | Currency Conversion Negotiated Trade |
15:29:20 - 01-Jul-25 |
| Unknown* | 2 | $6.21 | Cross OTC Trade |
14:30:01 - 01-Jul-25 |
| Unknown* | 95 | $6.3209 | OTC Trade |
19:18:38 - 30-Jun-25 |
| Unknown* | 3,102 | $6.2096 | OTC Trade |
16:28:05 - 30-Jun-25 |
| Unknown* | 146 | $6.13 | OTC Trade |
15:11:32 - 30-Jun-25 |
| Unknown* | 12 | $6.0692 | OTC Trade |
20:26:48 - 27-Jun-25 |
| Unknown* | 128 | $5.851661 | Currency Conversion Negotiated Trade |
14:33:01 - 26-Jun-25 |
| Unknown* | 348 | $5.79 | OTC Trade |
14:30:38 - 26-Jun-25 |
| Unknown* | 256 | $5.835 | OTC Trade |
20:59:36 - 25-Jun-25 |
| Unknown* | 18 | $5.8592 | OTC Trade |
20:43:42 - 25-Jun-25 |
| Unknown* | 20 | $5.865 | OTC Trade |
18:55:45 - 25-Jun-25 |
| Unknown* | 5 | $6.0188 | OTC Trade |
14:39:11 - 25-Jun-25 |
| Unknown* | 20 | $6.02 | OTC Trade |
12:08:33 - 25-Jun-25 |
| Unknown* | 10,742 | $5.99 | OTC Trade |
21:38:09 - 24-Jun-25 |
| Unknown* | 14,120 | $5.99 | OTC Trade |
21:38:09 - 24-Jun-25 |
| Unknown* | 40 | $5.9892 | OTC Trade |
20:01:38 - 24-Jun-25 |
| Unknown* | 110 | $5.723884 | Currency Conversion Negotiated Trade |
16:20:35 - 23-Jun-25 |
| Unknown* | 6 | $5.821236 | Currency Conversion Negotiated Trade |
15:03:42 - 20-Jun-25 |
| Unknown* | 12 | $5.522085 | Currency Conversion Negotiated Trade |
14:58:06 - 18-Jun-25 |