| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.08295 | 8.08295 | 8.08295 | 8.08295 | 0 |
| 18th Sep 2025 (Thu) | 8.08295 | 8.08295 | 8.08295 | 8.08295 | 27 |
| 17th Sep 2025 (Wed) | 7.68 | 7.68 | 7.68 | 7.68 | 0 |
| 16th Sep 2025 (Tue) | 7.68 | 7.68 | 7.68 | 7.68 | 1,169 |
| 15th Sep 2025 (Mon) | 7.635081 | 7.635081 | 7.635081 | 7.635081 | 5,932 |
| 12th Sep 2025 (Fri) | 7.730095 | 7.730095 | 7.730095 | 7.730095 | 20 |
| 11th Sep 2025 (Thu) | 7.730095 | 7.730095 | 7.730095 | 7.730095 | 0 |
| 10th Sep 2025 (Wed) | 7.849097 | 7.849097 | 7.849097 | 7.849097 | 107 |
| 9th Sep 2025 (Tue) | 8.15081 | 8.15081 | 8.15081 | 8.15081 | 0 |
| 8th Sep 2025 (Mon) | 8.15081 | 8.15081 | 8.15081 | 8.15081 | 575 |
| 5th Sep 2025 (Fri) | 8.15081 | 8.15081 | 8.15081 | 8.15081 | 650 |
| 4th Sep 2025 (Thu) | 8.064502 | 8.064502 | 8.064502 | 8.064502 | 3 |
| 3rd Sep 2025 (Wed) | 8.201379 | 8.201379 | 8.201379 | 8.201379 | 302 |
| 2nd Sep 2025 (Tue) | 8.201379 | 8.201379 | 8.201379 | 8.201379 | 406 |
| 1st Sep 2025 (Mon) | 8.115547 | 8.115547 | 8.115547 | 8.115547 | 0 |
| 29th Aug 2025 (Fri) | 8.115547 | 8.115547 | 8.115547 | 8.115547 | 0 |
| 28th Aug 2025 (Thu) | 8.114293 | 8.114293 | 8.114293 | 8.114293 | 348 |
| 27th Aug 2025 (Wed) | 8.201803 | 8.201803 | 8.201803 | 8.201803 | 10,410 |
| 26th Aug 2025 (Tue) | 8.011459 | 8.011459 | 8.011459 | 8.011459 | 1 |
| 25th Aug 2025 (Mon) | 8.011459 | 8.011459 | 8.011459 | 8.011459 | 0 |
| 22nd Aug 2025 (Fri) | 8.011459 | 8.011459 | 8.011459 | 8.011459 | 7,945 |
| 21st Aug 2025 (Thu) | 7.913726 | 7.913726 | 7.913726 | 7.913726 | 250 |
| 20th Aug 2025 (Wed) | 7.913726 | 7.913726 | 7.913726 | 7.913726 | 200 |
| 19th Aug 2025 (Tue) | 8.018117 | 8.018117 | 8.018117 | 8.018117 | 256 |
| 18th Aug 2025 (Mon) | 8.018117 | 8.018117 | 8.018117 | 8.018117 | 1,470 |
| 15th Aug 2025 (Fri) | 7.645862 | 7.645862 | 7.645862 | 7.645862 | 419 |
| 14th Aug 2025 (Thu) | 7.645862 | 7.645862 | 7.645862 | 7.645862 | 4 |
| 13th Aug 2025 (Wed) | 7.692824 | 7.692824 | 7.692824 | 7.692824 | 0 |
| 12th Aug 2025 (Tue) | 7.692824 | 7.692824 | 7.692824 | 7.692824 | 3,819 |
| 11th Aug 2025 (Mon) | 7.96 | 7.96 | 7.96 | 7.96 | 43 |
| 8th Aug 2025 (Fri) | 7.825705 | 7.825705 | 7.825705 | 7.825705 | 1,357 |
| 7th Aug 2025 (Thu) | 7.825705 | 7.825705 | 7.825705 | 7.825705 | 8,132 |
| 6th Aug 2025 (Wed) | 7.281923 | 7.281923 | 7.281923 | 7.281923 | 107 |
| 5th Aug 2025 (Tue) | 7.09 | 7.09 | 7.09 | 7.09 | 1 |
| 4th Aug 2025 (Mon) | 7.09 | 7.09 | 7.09 | 7.09 | 200 |
| 1st Aug 2025 (Fri) | 7.09 | 7.09 | 7.09 | 7.09 | 323 |
| 31st Jul 2025 (Thu) | 6.97 | 6.97 | 6.97 | 6.97 | 56 |
| 30th Jul 2025 (Wed) | 6.762183 | 6.762183 | 6.762183 | 6.762183 | 2 |
| 29th Jul 2025 (Tue) | 6.762183 | 6.762183 | 6.762183 | 6.762183 | 0 |
| 28th Jul 2025 (Mon) | 6.762183 | 6.762183 | 6.762183 | 6.762183 | 4 |
| 25th Jul 2025 (Fri) | 6.675942 | 6.675942 | 6.675942 | 6.675942 | 127 |
| 24th Jul 2025 (Thu) | 6.675942 | 6.675942 | 6.675942 | 6.675942 | 301 |
| 23rd Jul 2025 (Wed) | 6.573776 | 6.573776 | 6.573776 | 6.573776 | 41 |
| 22nd Jul 2025 (Tue) | 6.573776 | 6.573776 | 6.573776 | 6.573776 | 0 |