| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 7.645862 | 7.645862 | 7.645862 | 7.645862 | 4 |
| 13th Aug 2025 (Wed) | 7.692824 | 7.692824 | 7.692824 | 7.692824 | 0 |
| 12th Aug 2025 (Tue) | 7.692824 | 7.692824 | 7.692824 | 7.692824 | 3,819 |
| 11th Aug 2025 (Mon) | 7.96 | 7.96 | 7.96 | 7.96 | 43 |
| 8th Aug 2025 (Fri) | 7.825705 | 7.825705 | 7.825705 | 7.825705 | 1,357 |
| 7th Aug 2025 (Thu) | 7.825705 | 7.825705 | 7.825705 | 7.825705 | 8,132 |
| 6th Aug 2025 (Wed) | 7.281923 | 7.281923 | 7.281923 | 7.281923 | 107 |
| 5th Aug 2025 (Tue) | 7.09 | 7.09 | 7.09 | 7.09 | 1 |
| 4th Aug 2025 (Mon) | 7.09 | 7.09 | 7.09 | 7.09 | 200 |
| 1st Aug 2025 (Fri) | 7.09 | 7.09 | 7.09 | 7.09 | 323 |
| 31st Jul 2025 (Thu) | 6.97 | 6.97 | 6.97 | 6.97 | 56 |
| 30th Jul 2025 (Wed) | 6.762183 | 6.762183 | 6.762183 | 6.762183 | 2 |
| 29th Jul 2025 (Tue) | 6.762183 | 6.762183 | 6.762183 | 6.762183 | 0 |
| 28th Jul 2025 (Mon) | 6.762183 | 6.762183 | 6.762183 | 6.762183 | 4 |
| 25th Jul 2025 (Fri) | 6.675942 | 6.675942 | 6.675942 | 6.675942 | 127 |
| 24th Jul 2025 (Thu) | 6.675942 | 6.675942 | 6.675942 | 6.675942 | 301 |
| 23rd Jul 2025 (Wed) | 6.573776 | 6.573776 | 6.573776 | 6.573776 | 41 |
| 22nd Jul 2025 (Tue) | 6.573776 | 6.573776 | 6.573776 | 6.573776 | 0 |
| 21st Jul 2025 (Mon) | 6.573776 | 6.573776 | 6.573776 | 6.573776 | 14 |
| 18th Jul 2025 (Fri) | 6.618205 | 6.618205 | 6.618205 | 6.618205 | 25 |
| 17th Jul 2025 (Thu) | 6.560954 | 6.560954 | 6.560954 | 6.560954 | 168 |
| 16th Jul 2025 (Wed) | 6.432219 | 6.432219 | 6.432219 | 6.432219 | 3 |
| 15th Jul 2025 (Tue) | 6.432219 | 6.432219 | 6.432219 | 6.432219 | 4 |
| 14th Jul 2025 (Mon) | 6.224021 | 6.224021 | 6.224021 | 6.224021 | 44 |
| 11th Jul 2025 (Fri) | 6.313072 | 6.313072 | 6.313072 | 6.313072 | 11 |
| 10th Jul 2025 (Thu) | 6.313072 | 6.313072 | 6.313072 | 6.313072 | 0 |
| 9th Jul 2025 (Wed) | 6.313072 | 6.313072 | 6.313072 | 6.313072 | 210 |
| 8th Jul 2025 (Tue) | 6.601817 | 6.601817 | 6.601817 | 6.601817 | 718 |
| 7th Jul 2025 (Mon) | 6.555781 | 6.555781 | 6.555781 | 6.555781 | 15 |
| 4th Jul 2025 (Fri) | 6.555781 | 6.555781 | 6.555781 | 6.555781 | 0 |
| 3rd Jul 2025 (Thu) | 6.555781 | 6.555781 | 6.555781 | 6.555781 | 6,213 |
| 2nd Jul 2025 (Wed) | 6.351437 | 6.351437 | 6.351437 | 6.351437 | 30 |
| 1st Jul 2025 (Tue) | 6.351437 | 6.351437 | 6.351437 | 6.351437 | 3 |
| 30th Jun 2025 (Mon) | 5.851661 | 5.851661 | 5.851661 | 5.851661 | 146 |
| 27th Jun 2025 (Fri) | 5.851661 | 5.851661 | 5.851661 | 5.851661 | 0 |
| 26th Jun 2025 (Thu) | 5.851661 | 5.851661 | 5.851661 | 5.851661 | 476 |
| 25th Jun 2025 (Wed) | 5.723884 | 5.723884 | 5.723884 | 5.723884 | 45 |
| 24th Jun 2025 (Tue) | 5.723884 | 5.723884 | 5.723884 | 5.723884 | 0 |
| 23rd Jun 2025 (Mon) | 5.723884 | 5.723884 | 5.723884 | 5.723884 | 114 |
| 20th Jun 2025 (Fri) | 5.821236 | 5.821236 | 5.821236 | 5.821236 | 6 |
| 19th Jun 2025 (Thu) | 5.522085 | 5.522085 | 5.522085 | 5.522085 | 0 |
| 18th Jun 2025 (Wed) | 5.522085 | 5.522085 | 5.522085 | 5.522085 | 12 |
| 17th Jun 2025 (Tue) | 5.460187 | 5.460187 | 5.460187 | 5.460187 | 350 |
| 16th Jun 2025 (Mon) | 5.460187 | 5.460187 | 5.460187 | 5.460187 | 0 |