| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 6.12 | 6.12 | 6.12 | 6.12 | 0 |
| 3rd Apr 2025 (Thu) | 6.12 | 6.12 | 6.12 | 6.12 | 39 |
| 2nd Apr 2025 (Wed) | 6.244274 | 6.244274 | 6.244274 | 6.244274 | 25 |
| 1st Apr 2025 (Tue) | 6.622675 | 6.622675 | 6.622675 | 6.622675 | 100 |
| 31st Mar 2025 (Mon) | 6.622675 | 6.622675 | 6.622675 | 6.622675 | 0 |
| 28th Mar 2025 (Fri) | 6.622675 | 6.622675 | 6.622675 | 6.622675 | 304 |
| 27th Mar 2025 (Thu) | 6.625153 | 6.625153 | 6.625153 | 6.625153 | 404 |
| 26th Mar 2025 (Wed) | 6.490394 | 6.490394 | 6.490394 | 6.490394 | 1 |
| 25th Mar 2025 (Tue) | 6.445704 | 6.445704 | 6.445704 | 6.445704 | 1,187 |
| 24th Mar 2025 (Mon) | 6.751858 | 6.751858 | 6.751858 | 6.751858 | 297 |
| 21st Mar 2025 (Fri) | 6.77 | 6.77 | 6.77 | 6.77 | 76 |
| 20th Mar 2025 (Thu) | 6.811171 | 6.811171 | 6.811171 | 6.811171 | 364 |
| 19th Mar 2025 (Wed) | 6.786685 | 6.786685 | 6.786685 | 6.786685 | 146 |
| 18th Mar 2025 (Tue) | 6.786685 | 6.786685 | 6.786685 | 6.786685 | 0 |
| 17th Mar 2025 (Mon) | 6.786685 | 6.786685 | 6.786685 | 6.786685 | 11 |
| 14th Mar 2025 (Fri) | 6.786685 | 6.786685 | 6.786685 | 6.786685 | 4 |
| 13th Mar 2025 (Thu) | 6.662384 | 6.662384 | 6.662384 | 6.662384 | 0 |
| 12th Mar 2025 (Wed) | 6.662384 | 6.662384 | 6.662384 | 6.662384 | 401 |
| 11th Mar 2025 (Tue) | 6.662384 | 6.662384 | 6.662384 | 6.662384 | 99 |
| 10th Mar 2025 (Mon) | 6.662384 | 6.662384 | 6.662384 | 6.662384 | 67 |
| 7th Mar 2025 (Fri) | 6.621234 | 6.621234 | 6.621234 | 6.621234 | 219 |
| 6th Mar 2025 (Thu) | 6.621234 | 6.621234 | 6.621234 | 6.621234 | 0 |
| 5th Mar 2025 (Wed) | 6.621234 | 6.621234 | 6.621234 | 6.621234 | 15 |
| 4th Mar 2025 (Tue) | 6.680325 | 6.680325 | 6.680325 | 6.680325 | 32 |
| 3rd Mar 2025 (Mon) | 6.693501 | 6.693501 | 6.693501 | 6.693501 | 200 |
| 28th Feb 2025 (Fri) | 6.693501 | 6.693501 | 6.693501 | 6.693501 | 102 |
| 27th Feb 2025 (Thu) | 6.769827 | 6.769827 | 6.769827 | 6.769827 | 496 |
| 26th Feb 2025 (Wed) | 6.72327 | 6.72327 | 6.72327 | 6.72327 | 1,097 |
| 25th Feb 2025 (Tue) | 6.598057 | 6.598057 | 6.598057 | 6.598057 | 1,246 |
| 24th Feb 2025 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 62 |
| 21st Feb 2025 (Fri) | 6.872571 | 6.872571 | 6.872571 | 6.872571 | 30 |
| 20th Feb 2025 (Thu) | 7.130083 | 7.130083 | 7.130083 | 7.130083 | 110 |
| 19th Feb 2025 (Wed) | 7.130083 | 7.130083 | 7.130083 | 7.130083 | 1,144 |
| 18th Feb 2025 (Tue) | 7.130083 | 7.130083 | 7.130083 | 7.130083 | 1,580 |
| 17th Feb 2025 (Mon) | 7.372321 | 7.372321 | 7.372321 | 7.372321 | 0 |
| 14th Feb 2025 (Fri) | 7.372321 | 7.372321 | 7.372321 | 7.372321 | 3,501 |
| 13th Feb 2025 (Thu) | 7.451291 | 7.451291 | 7.451291 | 7.451291 | 105 |
| 12th Feb 2025 (Wed) | 6.81 | 6.81 | 6.81 | 6.81 | 764 |
| 11th Feb 2025 (Tue) | 6.60009 | 6.60009 | 6.60009 | 6.60009 | 1,245 |
| 10th Feb 2025 (Mon) | 6.319397 | 6.319397 | 6.319397 | 6.319397 | 30 |
| 7th Feb 2025 (Fri) | 6.319397 | 6.319397 | 6.319397 | 6.319397 | 0 |
| 6th Feb 2025 (Thu) | 6.319397 | 6.319397 | 6.319397 | 6.319397 | 0 |
| 5th Feb 2025 (Wed) | 6.319397 | 6.319397 | 6.319397 | 6.319397 | 45 |