| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 4.924379 | 4.924379 | 4.924379 | 4.924379 | 0 |
| 5th Jun 2025 (Thu) | 4.924379 | 4.924379 | 4.924379 | 4.924379 | 45 |
| 4th Jun 2025 (Wed) | 4.924379 | 4.924379 | 4.924379 | 4.924379 | 181 |
| 3rd Jun 2025 (Tue) | 4.924379 | 4.924379 | 4.924379 | 4.924379 | 621 |
| 2nd Jun 2025 (Mon) | 4.924379 | 4.924379 | 4.924379 | 4.924379 | 75 |
| 30th May 2025 (Fri) | 4.924379 | 4.924379 | 4.924379 | 4.924379 | 18 |
| 29th May 2025 (Thu) | 4.924379 | 4.924379 | 4.924379 | 4.924379 | 113 |
| 28th May 2025 (Wed) | 5.0949 | 5.0949 | 5.0949 | 5.0949 | 0 |
| 27th May 2025 (Tue) | 5.0949 | 5.0949 | 5.0949 | 5.0949 | 100 |
| 26th May 2025 (Mon) | 5.0949 | 5.0949 | 5.0949 | 5.0949 | 0 |
| 23rd May 2025 (Fri) | 5.0949 | 5.0949 | 5.0949 | 5.0949 | 0 |
| 22nd May 2025 (Thu) | 5.0949 | 5.0949 | 5.0949 | 5.0949 | 46 |
| 21st May 2025 (Wed) | 4.20 | 4.20 | 4.20 | 4.20 | 60 |
| 20th May 2025 (Tue) | 5.10 | 5.10 | 5.10 | 5.10 | 185 |
| 19th May 2025 (Mon) | 5.058738 | 5.058738 | 5.058738 | 5.058738 | 205 |
| 16th May 2025 (Fri) | 5.058738 | 5.058738 | 5.058738 | 5.058738 | 5,057 |
| 15th May 2025 (Thu) | 5.058738 | 5.058738 | 5.058738 | 5.058738 | 76 |
| 14th May 2025 (Wed) | 4.518038 | 4.518038 | 4.518038 | 4.518038 | 2,975 |
| 13th May 2025 (Tue) | 4.518038 | 4.518038 | 4.518038 | 4.518038 | 333 |
| 12th May 2025 (Mon) | 4.405955 | 4.405955 | 4.405955 | 4.405955 | 1,896 |
| 9th May 2025 (Fri) | 5.582097 | 5.582097 | 5.582097 | 5.582097 | 7,677 |
| 8th May 2025 (Thu) | 5.582097 | 5.582097 | 5.582097 | 5.582097 | 4,600 |
| 7th May 2025 (Wed) | 5.582097 | 5.582097 | 5.582097 | 5.582097 | 3 |
| 6th May 2025 (Tue) | 5.323311 | 5.323311 | 5.323311 | 5.323311 | 2 |
| 5th May 2025 (Mon) | 5.51448 | 5.51448 | 5.51448 | 5.51448 | 141 |
| 2nd May 2025 (Fri) | 5.51448 | 5.51448 | 5.51448 | 5.51448 | 0 |
| 1st May 2025 (Thu) | 5.51448 | 5.51448 | 5.51448 | 5.51448 | 4,100 |
| 30th Apr 2025 (Wed) | 5.51448 | 5.51448 | 5.51448 | 5.51448 | 0 |
| 29th Apr 2025 (Tue) | 5.51448 | 5.51448 | 5.51448 | 5.51448 | 15 |
| 28th Apr 2025 (Mon) | 5.400194 | 5.400194 | 5.400194 | 5.400194 | 0 |
| 25th Apr 2025 (Fri) | 5.400194 | 5.400194 | 5.400194 | 5.400194 | 0 |
| 24th Apr 2025 (Thu) | 5.400194 | 5.400194 | 5.400194 | 5.400194 | 6 |
| 23rd Apr 2025 (Wed) | 5.105432 | 5.105432 | 5.105432 | 5.105432 | 0 |
| 22nd Apr 2025 (Tue) | 5.105432 | 5.105432 | 5.105432 | 5.105432 | 21 |
| 21st Apr 2025 (Mon) | 5.29512 | 5.29512 | 5.29512 | 5.29512 | 0 |
| 18th Apr 2025 (Fri) | 5.29512 | 5.29512 | 5.29512 | 5.29512 | 0 |
| 17th Apr 2025 (Thu) | 5.29512 | 5.29512 | 5.29512 | 5.29512 | 2 |
| 16th Apr 2025 (Wed) | 5.29512 | 5.29512 | 5.29512 | 5.29512 | 2 |
| 15th Apr 2025 (Tue) | 5.267685 | 5.267685 | 5.267685 | 5.267685 | 0 |
| 14th Apr 2025 (Mon) | 5.267685 | 5.267685 | 5.267685 | 5.267685 | 592 |
| 11th Apr 2025 (Fri) | 5.176157 | 5.176157 | 5.176157 | 5.176157 | 237 |
| 10th Apr 2025 (Thu) | 5.586784 | 5.586784 | 5.586784 | 5.586784 | 4,974 |
| 9th Apr 2025 (Wed) | 5.586784 | 5.586784 | 5.586784 | 5.586784 | 9,541 |
| 8th Apr 2025 (Tue) | 5.586784 | 5.586784 | 5.586784 | 5.586784 | 595 |