| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.06 | 8.06 | 8.06 | 8.06 | 24 |
| 5th Feb 2026 (Thu) | 7.67 | 7.67 | 7.67 | 7.67 | 170 |
| 4th Feb 2026 (Wed) | 7.86 | 7.86 | 7.86 | 7.86 | 69 |
| 3rd Feb 2026 (Tue) | 7.76 | 7.76 | 7.76 | 7.76 | 445 |
| 2nd Feb 2026 (Mon) | 7.93 | 7.93 | 7.93 | 7.93 | 109 |
| 30th Jan 2026 (Fri) | 7.66 | 7.66 | 7.66 | 7.66 | 6 |
| 29th Jan 2026 (Thu) | 7.70 | 7.70 | 7.70 | 7.70 | 9 |
| 28th Jan 2026 (Wed) | 7.40 | 7.40 | 7.40 | 7.40 | 448 |
| 27th Jan 2026 (Tue) | 7.573815 | 7.573815 | 7.573815 | 7.573815 | 690 |
| 26th Jan 2026 (Mon) | 7.746573 | 7.746573 | 7.746573 | 7.746573 | 44 |
| 23rd Jan 2026 (Fri) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| 22nd Jan 2026 (Thu) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| 21st Jan 2026 (Wed) | 7.48 | 7.48 | 7.48 | 7.48 | 1 |
| 20th Jan 2026 (Tue) | 7.554939 | 7.554939 | 7.554939 | 7.554939 | 7 |
| 19th Jan 2026 (Mon) | 7.449187 | 7.449187 | 7.449187 | 7.449187 | 0 |
| 16th Jan 2026 (Fri) | 7.449187 | 7.449187 | 7.449187 | 7.449187 | 0 |
| 15th Jan 2026 (Thu) | 7.449187 | 7.449187 | 7.449187 | 7.449187 | 1,176 |
| 14th Jan 2026 (Wed) | 7.15122 | 7.15122 | 7.15122 | 7.15122 | 1,039 |
| 13th Jan 2026 (Tue) | 7.15122 | 7.15122 | 7.15122 | 7.15122 | 0 |
| 12th Jan 2026 (Mon) | 7.15122 | 7.15122 | 7.15122 | 7.15122 | 426 |
| 9th Jan 2026 (Fri) | 6.48 | 6.48 | 6.48 | 6.48 | 0 |
| 8th Jan 2026 (Thu) | 6.48 | 6.48 | 6.48 | 6.48 | 61 |
| 7th Jan 2026 (Wed) | 7.091059 | 7.091059 | 7.091059 | 7.091059 | 7 |
| 6th Jan 2026 (Tue) | 6.7193 | 6.7193 | 6.7193 | 6.7193 | 13 |
| 5th Jan 2026 (Mon) | 6.7193 | 6.7193 | 6.7193 | 6.7193 | 4,215 |
| 2nd Jan 2026 (Fri) | 8.557012 | 8.557012 | 8.557012 | 8.557012 | 135 |
| 1st Jan 2026 (Thu) | 8.557012 | 8.557012 | 8.557012 | 8.557012 | 0 |
| 31st Dec 2025 (Wed) | 8.557012 | 8.557012 | 8.557012 | 8.557012 | 39 |
| 30th Dec 2025 (Tue) | 8.557012 | 8.557012 | 8.557012 | 8.557012 | 0 |
| 29th Dec 2025 (Mon) | 8.557012 | 8.557012 | 8.557012 | 8.557012 | 18 |
| 26th Dec 2025 (Fri) | 8.557012 | 8.557012 | 8.557012 | 8.557012 | 0 |
| 25th Dec 2025 (Thu) | 8.557012 | 8.557012 | 8.557012 | 8.557012 | 0 |
| 24th Dec 2025 (Wed) | 8.557012 | 8.557012 | 8.557012 | 8.557012 | 0 |
| 23rd Dec 2025 (Tue) | 8.557012 | 8.557012 | 8.557012 | 8.557012 | 0 |
| 22nd Dec 2025 (Mon) | 8.557012 | 8.557012 | 8.557012 | 8.557012 | 120 |
| 19th Dec 2025 (Fri) | 8.557012 | 8.557012 | 8.557012 | 8.557012 | 2,000 |
| 18th Dec 2025 (Thu) | 8.557012 | 8.557012 | 8.557012 | 8.557012 | 0 |
| 17th Dec 2025 (Wed) | 8.557012 | 8.557012 | 8.557012 | 8.557012 | 250 |
| 16th Dec 2025 (Tue) | 8.557012 | 8.557012 | 8.557012 | 8.557012 | 120 |
| 15th Dec 2025 (Mon) | 8.557012 | 8.557012 | 8.557012 | 8.557012 | 25 |
| 12th Dec 2025 (Fri) | 8.673043 | 8.673043 | 8.673043 | 8.673043 | 3 |
| 11th Dec 2025 (Thu) | 8.5885 | 8.5885 | 8.5885 | 8.5885 | 113 |
| 10th Dec 2025 (Wed) | 6.66395 | 6.66395 | 6.66395 | 6.66395 | 0 |
| 9th Dec 2025 (Tue) | 6.66395 | 6.66395 | 6.66395 | 6.66395 | 771 |
| 8th Dec 2025 (Mon) | 8.765921 | 8.765921 | 8.765921 | 8.765921 | 2 |