| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 8.557012 | 8.557012 | 8.557012 | 8.557012 | 0 |
| 15th Dec 2025 (Mon) | 8.557012 | 8.557012 | 8.557012 | 8.557012 | 25 |
| 12th Dec 2025 (Fri) | 8.673043 | 8.673043 | 8.673043 | 8.673043 | 3 |
| 11th Dec 2025 (Thu) | 8.5885 | 8.5885 | 8.5885 | 8.5885 | 113 |
| 10th Dec 2025 (Wed) | 6.66395 | 6.66395 | 6.66395 | 6.66395 | 0 |
| 9th Dec 2025 (Tue) | 6.66395 | 6.66395 | 6.66395 | 6.66395 | 771 |
| 8th Dec 2025 (Mon) | 8.765921 | 8.765921 | 8.765921 | 8.765921 | 2 |
| 5th Dec 2025 (Fri) | 6.6676 | 6.6676 | 6.6676 | 6.6676 | 180 |
| 4th Dec 2025 (Thu) | 8.692529 | 8.692529 | 8.692529 | 8.692529 | 275 |
| 3rd Dec 2025 (Wed) | 8.410628 | 8.410628 | 8.410628 | 8.410628 | 110 |
| 2nd Dec 2025 (Tue) | 8.410628 | 8.410628 | 8.410628 | 8.410628 | 0 |
| 1st Dec 2025 (Mon) | 8.410628 | 8.410628 | 8.410628 | 8.410628 | 0 |
| 28th Nov 2025 (Fri) | 8.410628 | 8.410628 | 8.410628 | 8.410628 | 0 |
| 27th Nov 2025 (Thu) | 8.410628 | 8.410628 | 8.410628 | 8.410628 | 0 |
| 26th Nov 2025 (Wed) | 8.410628 | 8.410628 | 8.410628 | 8.410628 | 200 |
| 25th Nov 2025 (Tue) | 8.410628 | 8.410628 | 8.410628 | 8.410628 | 346 |
| 24th Nov 2025 (Mon) | 8.410628 | 8.410628 | 8.410628 | 8.410628 | 1 |
| 21st Nov 2025 (Fri) | 8.391614 | 8.391614 | 8.391614 | 8.391614 | 3,562 |
| 20th Nov 2025 (Thu) | 8.27 | 8.27 | 8.27 | 8.27 | 130 |
| 19th Nov 2025 (Wed) | 8.223005 | 8.223005 | 8.223005 | 8.223005 | 9 |
| 18th Nov 2025 (Tue) | 8.29312 | 8.29312 | 8.29312 | 8.29312 | 242 |
| 17th Nov 2025 (Mon) | 8.242876 | 8.242876 | 8.242876 | 8.242876 | 14 |
| 14th Nov 2025 (Fri) | 8.057563 | 8.057563 | 8.057563 | 8.057563 | 0 |
| 13th Nov 2025 (Thu) | 8.057563 | 8.057563 | 8.057563 | 8.057563 | 15 |
| 12th Nov 2025 (Wed) | 8.057563 | 8.057563 | 8.057563 | 8.057563 | 20 |
| 11th Nov 2025 (Tue) | 7.88904 | 7.88904 | 7.88904 | 7.88904 | 0 |
| 10th Nov 2025 (Mon) | 7.88904 | 7.88904 | 7.88904 | 7.88904 | 14 |
| 7th Nov 2025 (Fri) | 8.444826 | 8.444826 | 8.444826 | 8.444826 | 11 |
| 6th Nov 2025 (Thu) | 8.863839 | 8.863839 | 8.863839 | 8.863839 | 27 |
| 5th Nov 2025 (Wed) | 7.932534 | 7.932534 | 7.932534 | 7.932534 | 2 |
| 4th Nov 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 150 |
| 3rd Nov 2025 (Mon) | 7.838535 | 7.838535 | 7.838535 | 7.838535 | 2 |
| 31st Oct 2025 (Fri) | 7.908619 | 7.908619 | 7.908619 | 7.908619 | 56 |
| 30th Oct 2025 (Thu) | 7.7055 | 7.7055 | 7.7055 | 7.7055 | 5 |
| 29th Oct 2025 (Wed) | 8.325533 | 8.325533 | 8.325533 | 8.325533 | 121 |
| 28th Oct 2025 (Tue) | 8.325533 | 8.325533 | 8.325533 | 8.325533 | 3,206 |
| 27th Oct 2025 (Mon) | 8.525 | 8.525 | 8.525 | 8.525 | 1,008 |
| 24th Oct 2025 (Fri) | 8.313096 | 8.313096 | 8.313096 | 8.313096 | 1,476 |
| 23rd Oct 2025 (Thu) | 8.313096 | 8.313096 | 8.313096 | 8.313096 | 196 |
| 22nd Oct 2025 (Wed) | 8.313096 | 8.313096 | 8.313096 | 8.313096 | 123 |
| 21st Oct 2025 (Tue) | 8.425542 | 8.425542 | 8.425542 | 8.425542 | 5 |
| 20th Oct 2025 (Mon) | 8.300545 | 8.300545 | 8.300545 | 8.300545 | 26 |
| 17th Oct 2025 (Fri) | 8.061824 | 8.061824 | 8.061824 | 8.061824 | 0 |
| 16th Oct 2025 (Thu) | 8.061824 | 8.061824 | 8.061824 | 8.061824 | 592 |