| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.618205 | 6.618205 | 6.618205 | 6.618205 | 25 |
| 17th Jul 2025 (Thu) | 6.560954 | 6.560954 | 6.560954 | 6.560954 | 168 |
| 16th Jul 2025 (Wed) | 6.432219 | 6.432219 | 6.432219 | 6.432219 | 3 |
| 15th Jul 2025 (Tue) | 6.432219 | 6.432219 | 6.432219 | 6.432219 | 4 |
| 14th Jul 2025 (Mon) | 6.224021 | 6.224021 | 6.224021 | 6.224021 | 44 |
| 11th Jul 2025 (Fri) | 6.313072 | 6.313072 | 6.313072 | 6.313072 | 11 |
| 10th Jul 2025 (Thu) | 6.313072 | 6.313072 | 6.313072 | 6.313072 | 0 |
| 9th Jul 2025 (Wed) | 6.313072 | 6.313072 | 6.313072 | 6.313072 | 210 |
| 8th Jul 2025 (Tue) | 6.601817 | 6.601817 | 6.601817 | 6.601817 | 718 |
| 7th Jul 2025 (Mon) | 6.555781 | 6.555781 | 6.555781 | 6.555781 | 15 |
| 4th Jul 2025 (Fri) | 6.555781 | 6.555781 | 6.555781 | 6.555781 | 0 |
| 3rd Jul 2025 (Thu) | 6.555781 | 6.555781 | 6.555781 | 6.555781 | 6,213 |
| 2nd Jul 2025 (Wed) | 6.351437 | 6.351437 | 6.351437 | 6.351437 | 30 |
| 1st Jul 2025 (Tue) | 6.351437 | 6.351437 | 6.351437 | 6.351437 | 3 |
| 30th Jun 2025 (Mon) | 5.851661 | 5.851661 | 5.851661 | 5.851661 | 146 |
| 27th Jun 2025 (Fri) | 5.851661 | 5.851661 | 5.851661 | 5.851661 | 0 |
| 26th Jun 2025 (Thu) | 5.851661 | 5.851661 | 5.851661 | 5.851661 | 476 |
| 25th Jun 2025 (Wed) | 5.723884 | 5.723884 | 5.723884 | 5.723884 | 45 |
| 24th Jun 2025 (Tue) | 5.723884 | 5.723884 | 5.723884 | 5.723884 | 0 |
| 23rd Jun 2025 (Mon) | 5.723884 | 5.723884 | 5.723884 | 5.723884 | 114 |
| 20th Jun 2025 (Fri) | 5.821236 | 5.821236 | 5.821236 | 5.821236 | 6 |
| 19th Jun 2025 (Thu) | 5.522085 | 5.522085 | 5.522085 | 5.522085 | 0 |
| 18th Jun 2025 (Wed) | 5.522085 | 5.522085 | 5.522085 | 5.522085 | 12 |
| 17th Jun 2025 (Tue) | 5.460187 | 5.460187 | 5.460187 | 5.460187 | 350 |
| 16th Jun 2025 (Mon) | 5.460187 | 5.460187 | 5.460187 | 5.460187 | 0 |
| 13th Jun 2025 (Fri) | 5.460187 | 5.460187 | 5.460187 | 5.460187 | 1,097 |
| 12th Jun 2025 (Thu) | 5.384914 | 5.384914 | 5.384914 | 5.384914 | 8 |
| 11th Jun 2025 (Wed) | 5.405659 | 5.405659 | 5.405659 | 5.405659 | 712 |
| 10th Jun 2025 (Tue) | 4.924379 | 4.924379 | 4.924379 | 4.924379 | 0 |
| 9th Jun 2025 (Mon) | 4.924379 | 4.924379 | 4.924379 | 4.924379 | 102 |
| 6th Jun 2025 (Fri) | 4.924379 | 4.924379 | 4.924379 | 4.924379 | 0 |
| 5th Jun 2025 (Thu) | 4.924379 | 4.924379 | 4.924379 | 4.924379 | 45 |
| 4th Jun 2025 (Wed) | 4.924379 | 4.924379 | 4.924379 | 4.924379 | 181 |
| 3rd Jun 2025 (Tue) | 4.924379 | 4.924379 | 4.924379 | 4.924379 | 621 |
| 2nd Jun 2025 (Mon) | 4.924379 | 4.924379 | 4.924379 | 4.924379 | 75 |
| 30th May 2025 (Fri) | 4.924379 | 4.924379 | 4.924379 | 4.924379 | 18 |
| 29th May 2025 (Thu) | 4.924379 | 4.924379 | 4.924379 | 4.924379 | 113 |
| 28th May 2025 (Wed) | 5.0949 | 5.0949 | 5.0949 | 5.0949 | 0 |
| 27th May 2025 (Tue) | 5.0949 | 5.0949 | 5.0949 | 5.0949 | 100 |
| 26th May 2025 (Mon) | 5.0949 | 5.0949 | 5.0949 | 5.0949 | 0 |
| 23rd May 2025 (Fri) | 5.0949 | 5.0949 | 5.0949 | 5.0949 | 0 |
| 22nd May 2025 (Thu) | 5.0949 | 5.0949 | 5.0949 | 5.0949 | 46 |
| 21st May 2025 (Wed) | 4.20 | 4.20 | 4.20 | 4.20 | 60 |
| 20th May 2025 (Tue) | 5.10 | 5.10 | 5.10 | 5.10 | 185 |