| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.38 | 8.38 | 8.38 | 8.38 | 0 |
| 2nd Apr 2026 (Thu) | 8.38 | 8.38 | 8.38 | 8.38 | 64 |
| 1st Apr 2026 (Wed) | 8.58 | 8.58 | 8.58 | 8.58 | 16 |
| 31st Mar 2026 (Tue) | 8.81 | 8.81 | 8.81 | 8.81 | 23 |
| 30th Mar 2026 (Mon) | 8.69 | 8.69 | 8.69 | 8.69 | 813 |
| 27th Mar 2026 (Fri) | 8.44 | 8.44 | 8.44 | 8.44 | 344 |
| 26th Mar 2026 (Thu) | 8.43 | 8.43 | 8.43 | 8.43 | 1,002 |
| 25th Mar 2026 (Wed) | 8.52 | 8.52 | 8.52 | 8.52 | 284 |
| 24th Mar 2026 (Tue) | 8.41 | 8.41 | 8.41 | 8.41 | 17 |
| 23rd Mar 2026 (Mon) | 8.17 | 8.17 | 8.17 | 8.17 | 1,476 |
| 20th Mar 2026 (Fri) | 7.98 | 7.98 | 7.98 | 7.98 | 98 |
| 19th Mar 2026 (Thu) | 8.09 | 8.09 | 8.09 | 8.09 | 2,210 |
| 18th Mar 2026 (Wed) | 8.02 | 8.02 | 8.02 | 8.02 | 6 |
| 17th Mar 2026 (Tue) | 8.02 | 8.02 | 8.02 | 8.02 | 474 |
| 16th Mar 2026 (Mon) | 7.86 | 7.86 | 7.86 | 7.86 | 36 |
| 13th Mar 2026 (Fri) | 7.80 | 7.80 | 7.80 | 7.80 | 8 |
| 12th Mar 2026 (Thu) | 7.79 | 7.79 | 7.79 | 7.79 | 0 |
| 11th Mar 2026 (Wed) | 7.40 | 7.40 | 7.40 | 7.40 | 2 |
| 10th Mar 2026 (Tue) | 7.84 | 7.84 | 7.84 | 7.84 | 1 |
| 9th Mar 2026 (Mon) | 7.84 | 7.84 | 7.84 | 7.84 | 57 |
| 6th Mar 2026 (Fri) | 8.10 | 8.10 | 8.10 | 8.10 | 7 |
| 5th Mar 2026 (Thu) | 8.112191 | 8.112191 | 8.112191 | 8.112191 | 6 |
| 4th Mar 2026 (Wed) | 8.18 | 8.18 | 8.18 | 8.18 | 81 |
| 3rd Mar 2026 (Tue) | 7.80 | 7.80 | 7.80 | 7.80 | 38 |
| 2nd Mar 2026 (Mon) | 7.86 | 7.86 | 7.86 | 7.86 | 406 |
| 27th Feb 2026 (Fri) | 7.88 | 7.88 | 7.88 | 7.88 | 41 |
| 26th Feb 2026 (Thu) | 7.80 | 7.80 | 7.80 | 7.80 | 277 |
| 25th Feb 2026 (Wed) | 7.89 | 7.89 | 7.89 | 7.89 | 24 |
| 24th Feb 2026 (Tue) | 8.08 | 8.08 | 8.08 | 8.08 | 54 |
| 23rd Feb 2026 (Mon) | 8.13 | 8.13 | 8.13 | 8.13 | 79 |
| 20th Feb 2026 (Fri) | 8.12 | 8.12 | 8.12 | 8.12 | 20 |
| 19th Feb 2026 (Thu) | 8.58 | 8.58 | 8.58 | 8.58 | 227 |
| 18th Feb 2026 (Wed) | 7.91 | 7.91 | 7.91 | 7.91 | 1 |
| 17th Feb 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 14 |
| 16th Feb 2026 (Mon) | 8.02 | 8.02 | 8.02 | 8.02 | 0 |
| 13th Feb 2026 (Fri) | 8.02 | 8.02 | 8.02 | 8.02 | 19 |
| 12th Feb 2026 (Thu) | 8.09 | 8.09 | 8.09 | 8.09 | 19 |
| 11th Feb 2026 (Wed) | 8.24 | 8.24 | 8.24 | 8.24 | 490 |
| 10th Feb 2026 (Tue) | 8.32 | 8.32 | 8.32 | 8.32 | 31 |
| 9th Feb 2026 (Mon) | 8.18 | 8.18 | 8.18 | 8.18 | 25 |
| 6th Feb 2026 (Fri) | 8.06 | 8.06 | 8.06 | 8.06 | 24 |