| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $7.595 | OTC Trade |
18:03:51 - 05-Feb-26 |
| Unknown* | 5 | $7.69 | SI Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 0 | $7.86 | SI Trade |
16:22:29 - 04-Feb-26 |
| Unknown* | 5 | $7.97 | SI Trade |
15:20:48 - 04-Feb-26 |
| Unknown* | 100 | $7.69 | OTC Trade |
17:35:09 - 03-Feb-26 |
| Unknown* | 500 | $7.695 | OTC Trade |
17:34:59 - 03-Feb-26 |
| Unknown* | 102 | $7.69 | OTC Trade |
17:34:44 - 03-Feb-26 |
| Unknown* | 200 | $7.7001 | OTC Trade |
17:31:14 - 03-Feb-26 |
| Unknown* | 200 | $7.702 | OTC Trade |
17:31:14 - 03-Feb-26 |
| Unknown* | 8 | $7.8208 | Ordinary |
21:15:36 - 02-Feb-26 |
| Unknown* | 1 | $7.80 | SI Trade |
19:20:39 - 02-Feb-26 |
| Unknown* | 8 | $7.8208 | Negotiated Trade |
19:05:27 - 02-Feb-26 |
| Unknown* | 0 | $7.90 | SI Trade |
15:37:51 - 02-Feb-26 |
| Unknown* | 1 | $7.70 | Cross OTC Trade |
14:39:46 - 02-Feb-26 |
| Unknown* | 1 | $7.6928 | Cross OTC Trade |
14:31:44 - 02-Feb-26 |
| Unknown* | 31 | $7.70 | Cross OTC Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $7.79 | SI Trade |
14:16:39 - 02-Feb-26 |
| Unknown* | 0 | $7.48 | OTC Trade |
14:36:37 - 28-Jan-26 |
| Unknown* | 1 | $7.48 | OTC Trade |
14:36:37 - 28-Jan-26 |
| Unknown* | 0 | $7.58 | SI Trade |
14:30:15 - 28-Jan-26 |
| Unknown* | 3 | $7.58 | SI Trade |
14:30:15 - 28-Jan-26 |
| Unknown* | 10 | $7.61 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 1,836 | $7.461598 | Currency Conversion Negotiated Trade |
17:58:09 - 27-Jan-26 |
| Unknown* | 32 | $7.645 | OTC Trade |
16:53:35 - 26-Jan-26 |
| Unknown* | 10 | $7.620527 | Currency Conversion Negotiated Trade |
16:53:12 - 26-Jan-26 |
| Unknown* | 130 | $7.66 | OTC Trade |
15:15:42 - 26-Jan-26 |
| Unknown* | 7 | $7.691979 | Currency Conversion Negotiated Trade |
14:32:16 - 26-Jan-26 |
| Unknown* | 4 | $7.69 | OTC Trade |
14:30:40 - 26-Jan-26 |
| Unknown* | 4 | $7.69 | OTC Trade |
14:30:27 - 26-Jan-26 |
| Unknown* | 350 | $7.545 | OTC Trade |
15:07:48 - 23-Jan-26 |
| Unknown* | 97 | $7.861 | OTC Trade |
20:07:23 - 22-Jan-26 |
| Unknown* | 1 | $7.679635 | Currency Conversion Negotiated Trade |
15:12:33 - 22-Jan-26 |
| Unknown* | 794 | $7.726929 | Currency Conversion Negotiated Trade |
14:59:55 - 22-Jan-26 |
| Unknown* | 139 | $7.716986 | Currency Conversion Negotiated Trade |
14:58:16 - 22-Jan-26 |
| Unknown* | 2 | $7.49 | OTC Trade |
14:36:22 - 21-Jan-26 |
| Unknown* | 175 | $7.385 | OTC Trade |
17:48:51 - 20-Jan-26 |
| Unknown* | 1 | $7.39 | Cross OTC Trade |
14:48:34 - 20-Jan-26 |
| Unknown* | 2 | $7.454536 | Currency Conversion Negotiated Trade |
14:41:58 - 20-Jan-26 |
| Unknown* | 26 | $7.46 | OTC Trade |
16:45:42 - 16-Jan-26 |
| Unknown* | 100 | $7.4505 | OTC Trade |
15:01:51 - 16-Jan-26 |
| Unknown* | 100 | $7.452 | OTC Trade |
15:01:51 - 16-Jan-26 |
| Unknown* | 4 | $7.360769 | Currency Conversion Negotiated Trade |
15:34:48 - 15-Jan-26 |
| Unknown* | 3 | $6.04134 | Currency Conversion Negotiated Trade |
14:41:41 - 15-Jan-26 |
| Unknown* | 1 | $7.1277 | Cross OTC Trade |
14:30:47 - 14-Jan-26 |
| Unknown* | 700 | $7.148 | OTC Trade |
19:33:21 - 12-Jan-26 |
| Unknown* | 13 | $7.1286 | Cross OTC Trade |
16:46:06 - 12-Jan-26 |
| Unknown* | 100 | $7.125 | OTC Trade |
16:41:45 - 12-Jan-26 |
| Unknown* | 300 | $7.128 | OTC Trade |
16:41:45 - 12-Jan-26 |
| Unknown* | 0 | $7.02 | OTC Trade |
14:36:07 - 12-Jan-26 |
| Unknown* | 0 | $7.03 | OTC Trade |
14:34:39 - 12-Jan-26 |
| Unknown* | 1,000 | $7.06 | OTC Trade |
14:32:20 - 12-Jan-26 |
| Unknown* | 100 | $6.9964 | OTC Trade |
16:35:33 - 09-Jan-26 |
| Unknown* | 0 | $6.97 | OTC Trade |
15:00:54 - 09-Jan-26 |
| Unknown* | 0 | $6.93 | OTC Trade |
14:57:53 - 09-Jan-26 |
| Unknown* | 0 | $6.91 | OTC Trade |
14:52:17 - 09-Jan-26 |
| Unknown* | 0 | $6.9588 | OTC Trade |
14:38:18 - 09-Jan-26 |
| Unknown* | 200 | $6.775 | OTC Trade |
17:18:11 - 08-Jan-26 |
| Unknown* | 43 | $6.81 | OTC Trade |
20:40:50 - 07-Jan-26 |
| Unknown* | 114 | $6.9411 | OTC Trade |
15:41:44 - 07-Jan-26 |
| Unknown* | 886 | $6.9411 | OTC Trade |
15:41:44 - 07-Jan-26 |
| Unknown* | 2 | $7.042161 | Currency Conversion Negotiated Trade |
14:31:15 - 07-Jan-26 |
| Unknown* | 63 | $7.095 | OTC Trade |
14:30:56 - 07-Jan-26 |
| Unknown* | 102 | $7.05 | OTC Trade |
14:30:36 - 07-Jan-26 |
| Unknown* | 21 | $7.135868 | Currency Conversion Negotiated Trade |
14:49:50 - 06-Jan-26 |
| Unknown* | 0 | $7.20 | OTC Trade |
20:43:16 - 05-Jan-26 |
| Unknown* | 700 | $7.288 | OTC Trade |
15:08:28 - 05-Jan-26 |
| Unknown* | 3 | $6.7193 | Currency Conversion Negotiated Trade |
14:32:06 - 05-Jan-26 |
| Unknown* | 1 | $7.2878 | Cross OTC Trade |
14:30:03 - 05-Jan-26 |
| Unknown* | 6 | $7.24 | Cross OTC Trade |
14:30:00 - 05-Jan-26 |
| Unknown* | 2 | $7.24 | Cross OTC Trade |
14:30:00 - 05-Jan-26 |
| Unknown* | 40 | $7.24 | Cross OTC Trade |
14:30:00 - 05-Jan-26 |
| Unknown* | 100 | $7.47 | OTC Trade |
17:26:37 - 02-Jan-26 |
| Unknown* | 2 | $7.322 | OTC Trade |
15:11:18 - 31-Dec-25 |
| Unknown* | 120 | $7.4214 | OTC Trade |
16:14:25 - 30-Dec-25 |
| Unknown* | 102 | $7.55 | OTC Trade |
15:15:33 - 29-Dec-25 |
| Unknown* | 20 | $7.42 | Cross OTC Trade |
14:55:29 - 29-Dec-25 |
| Unknown* | 0 | $7.43 | OTC Trade |
14:30:15 - 29-Dec-25 |
| Unknown* | 1,171 | $7.31131 | OTC Trade |
12:58:00 - 29-Dec-25 |
| Unknown* | 2,358 | $7.31477 | OTC Trade |
12:58:00 - 29-Dec-25 |
| Unknown* | 50 | $7.52 | OTC Trade |
15:31:07 - 26-Dec-25 |
| Unknown* | 100 | $7.5512 | OTC Trade |
14:55:56 - 26-Dec-25 |
| Unknown* | 0 | $7.66 | OTC Trade |
18:40:21 - 22-Dec-25 |
| Unknown* | 500 | $7.865 | OTC Trade |
16:09:36 - 22-Dec-25 |
| Unknown* | 50 | $8.1223 | OTC Trade |
20:14:12 - 18-Dec-25 |
| Unknown* | 10 | $8.470856 | Currency Conversion Negotiated Trade |
14:35:49 - 15-Dec-25 |
| Unknown* | 280 | $8.70 | OTC Trade |
21:04:02 - 12-Dec-25 |
| Unknown* | 1 | $8.635945 | Currency Conversion Negotiated Trade |
15:01:28 - 12-Dec-25 |
| Unknown* | 43 | $8.703311 | Currency Conversion Negotiated Trade |
20:32:48 - 11-Dec-25 |
| Unknown* | 2 | $8.644008 | Currency Conversion Negotiated Trade |
19:00:35 - 11-Dec-25 |
| Unknown* | 1 | $8.678936 | Currency Conversion Negotiated Trade |
18:57:18 - 11-Dec-25 |
| Unknown* | 5 | $8.589689 | Currency Conversion Negotiated Trade |
16:44:30 - 11-Dec-25 |
| Unknown* | 5 | $8.49724 | Negotiated Trade |
15:21:06 - 11-Dec-25 |
| Unknown* | 19 | $8.29 | OTC Trade |
07:42:12 - 10-Dec-25 |
| Unknown* | 4 | $8.32 | OTC Trade |
01:55:24 - 10-Dec-25 |
| Unknown* | 455 | $8.5105 | OTC Trade |
16:15:48 - 09-Dec-25 |
| Unknown* | 29 | $8.50 | OTC Trade |
14:30:01 - 09-Dec-25 |
| Unknown* | 92 | $8.64 | OTC Trade |
17:44:25 - 08-Dec-25 |
| Unknown* | 12 | $8.87 | Cross OTC Trade |
14:30:03 - 08-Dec-25 |
| Unknown* | 60 | $8.935 | OTC Trade |
16:26:55 - 05-Dec-25 |
| Unknown* | 130 | $9.008 | OTC Trade |
15:03:00 - 05-Dec-25 |
| Unknown* | 4 | $6.6676 | Currency Conversion Negotiated Trade |
14:39:31 - 05-Dec-25 |
| Unknown* | -4 | $8.00 | Correction Negotiated Trade |
14:38:18 - 05-Dec-25 |
| Unknown* | 4 | $8.00 | Negotiated Trade |
14:38:18 - 05-Dec-25 |
| Unknown* | 4 | $8.74 | OTC Trade |
14:37:17 - 05-Dec-25 |
| Unknown* | 1 | $8.77 | Cross OTC Trade |
14:30:01 - 05-Dec-25 |
| Unknown* | 3,233 | $8.7092 | OTC Trade |
17:06:20 - 04-Dec-25 |
| Unknown* | 1,767 | $8.7092 | OTC Trade |
17:06:20 - 04-Dec-25 |
| Unknown* | 9 | $8.68 | Negotiated Trade |
14:33:50 - 04-Dec-25 |
| Unknown* | 0 | $8.68 | OTC Trade |
15:53:46 - 03-Dec-25 |
| Unknown* | 59 | $8.802 | OTC Trade |
15:03:43 - 03-Dec-25 |
| Unknown* | 59 | $8.802 | OTC Trade |
15:03:40 - 03-Dec-25 |
| Unknown* | 21 | $8.61 | Cross OTC Trade |
14:30:00 - 01-Dec-25 |
| Unknown* | 34 | $8.7614 | Cross OTC Trade |
15:52:17 - 26-Nov-25 |
| Unknown* | 1 | $8.7103 | Cross OTC Trade |
14:30:28 - 26-Nov-25 |
| Unknown* | 1 | $8.65 | Cross OTC Trade |
14:30:01 - 26-Nov-25 |
| Unknown* | 200 | $8.69 | OTC Trade |
20:28:22 - 25-Nov-25 |
| Unknown* | 250 | $8.705 | OTC Trade |
20:20:25 - 25-Nov-25 |
| Unknown* | 100 | $8.728 | OTC Trade |
19:11:10 - 25-Nov-25 |
| Unknown* | 200 | $8.728 | OTC Trade |
19:07:42 - 25-Nov-25 |
| Unknown* | 7 | $8.542 | OTC Trade |
16:01:35 - 25-Nov-25 |
| Unknown* | 150 | $8.58 | OTC Trade |
15:26:13 - 25-Nov-25 |
| Unknown* | 100 | $8.5799 | OTC Trade |
15:26:13 - 25-Nov-25 |
| Unknown* | 25 | $8.48 | OTC Trade |
14:56:37 - 25-Nov-25 |
| Unknown* | 3 | $8.15 | OTC Trade |
14:30:25 - 24-Nov-25 |
| Unknown* | 100 | $8.252 | OTC Trade |
19:52:01 - 21-Nov-25 |
| Unknown* | 200 | $8.292 | OTC Trade |
16:32:37 - 21-Nov-25 |
| Unknown* | 200 | $8.2901 | OTC Trade |
16:32:37 - 21-Nov-25 |
| Unknown* | 98 | $8.135 | OTC Trade |
15:35:10 - 21-Nov-25 |
| Unknown* | 100 | $8.12 | OTC Trade |
15:05:20 - 21-Nov-25 |
| Unknown* | 3 | $7.00 | Negotiated Trade |
14:52:52 - 21-Nov-25 |
| Unknown* | -3 | $7.00 | Correction Negotiated Trade |
14:52:52 - 21-Nov-25 |
| Unknown* | 3 | $7.00 | Negotiated Trade |
14:52:52 - 21-Nov-25 |
| Unknown* | 0 | $8.03 | OTC Trade |
16:41:23 - 20-Nov-25 |
| Unknown* | 1 | $8.19 | Negotiated Trade |
15:06:12 - 20-Nov-25 |
| Unknown* | 21 | $8.17194 | Currency Conversion Negotiated Trade |
14:32:35 - 20-Nov-25 |
| Unknown* | 400 | $8.0307 | OTC Trade |
20:10:34 - 19-Nov-25 |
| Unknown* | 300 | $8.032 | OTC Trade |
20:10:34 - 19-Nov-25 |
| Unknown* | 900 | $8.035 | OTC Trade |
20:10:34 - 19-Nov-25 |
| Unknown* | 0 | $8.09 | OTC Trade |
18:27:14 - 19-Nov-25 |
| Unknown* | 1 | $8.10 | OTC Trade |
17:56:09 - 19-Nov-25 |
| Unknown* | 2 | $8.175321 | Currency Conversion Negotiated Trade |
15:28:35 - 19-Nov-25 |
| Unknown* | 70 | $8.175 | OTC Trade |
18:20:25 - 18-Nov-25 |
| Unknown* | 7 | $8.183786 | Currency Conversion Negotiated Trade |
17:26:39 - 17-Nov-25 |
| Unknown* | 100 | $8.088 | OTC Trade |
16:00:36 - 17-Nov-25 |
| Unknown* | 35 | $8.0899 | OTC Trade |
16:00:36 - 17-Nov-25 |
| Unknown* | 100 | $8.07 | OTC Trade |
16:00:34 - 17-Nov-25 |
| Unknown* | 100 | $8.068 | OTC Trade |
16:00:34 - 17-Nov-25 |
| Unknown* | 34 | $8.155 | OTC Trade |
20:59:55 - 14-Nov-25 |
| Unknown* | 100 | $8.175 | OTC Trade |
20:58:18 - 14-Nov-25 |
| Unknown* | 100 | $8.159 | OTC Trade |
20:52:18 - 14-Nov-25 |
| Unknown* | 100 | $8.155 | OTC Trade |
20:49:50 - 14-Nov-25 |
| Unknown* | 200 | $8.155 | OTC Trade |
20:43:49 - 14-Nov-25 |
| Unknown* | 100 | $8.1299 | OTC Trade |
16:40:28 - 14-Nov-25 |
| Unknown* | 200 | $8.128 | OTC Trade |
16:40:28 - 14-Nov-25 |
| Unknown* | 100 | $8.098 | OTC Trade |
16:32:34 - 14-Nov-25 |
| Unknown* | 60 | $8.142 | OTC Trade |
20:54:37 - 12-Nov-25 |
| Unknown* | 8 | $7.989762 | Currency Conversion Negotiated Trade |
15:14:23 - 12-Nov-25 |
| Unknown* | 1 | $7.9886 | Cross OTC Trade |
20:43:58 - 11-Nov-25 |
| Unknown* | 85 | $7.9314 | Cross OTC Trade |
20:12:35 - 11-Nov-25 |
| Unknown* | 75 | $8.012 | OTC Trade |
17:01:18 - 11-Nov-25 |
| Unknown* | 25 | $8.0514 | Cross OTC Trade |
15:49:31 - 11-Nov-25 |
| Unknown* | 52 | $8.10 | Negotiated Trade |
14:31:07 - 11-Nov-25 |
| Unknown* | 6 | $8.02 | OTC Trade |
14:30:32 - 11-Nov-25 |
| Unknown* | 1 | $8.0314 | Cross OTC Trade |
20:15:12 - 10-Nov-25 |
| Unknown* | 85 | $8.1468 | Cross OTC Trade |
18:17:28 - 10-Nov-25 |
| Unknown* | 80 | $8.165 | OTC Trade |
17:57:40 - 10-Nov-25 |
| Unknown* | 147 | $8.0914 | Cross OTC Trade |
16:01:03 - 07-Nov-25 |
| Unknown* | 50 | $8.202 | OTC Trade |
15:47:33 - 07-Nov-25 |
| Unknown* | 100 | $8.2036 | OTC Trade |
15:47:33 - 07-Nov-25 |
| Unknown* | 4 | $8.341641 | Currency Conversion Negotiated Trade |
15:01:51 - 07-Nov-25 |
| Unknown* | 1 | $8.77 | OTC Trade |
16:23:03 - 06-Nov-25 |
| Unknown* | 0 | $8.75 | OTC Trade |
16:21:32 - 06-Nov-25 |
| Unknown* | 3 | $8.925 | OTC Trade |
15:58:52 - 06-Nov-25 |
| Unknown* | 1 | $8.777108 | Currency Conversion Negotiated Trade |
15:09:12 - 06-Nov-25 |
| Unknown* | 21 | $8.6268 | OTC Trade |
14:45:59 - 06-Nov-25 |
| Unknown* | 39 | $8.4435 | Cross OTC Trade |
14:41:46 - 06-Nov-25 |
| Unknown* | 24 | $8.44 | OTC Trade |
14:36:35 - 06-Nov-25 |
| Unknown* | 89 | $8.4435 | Cross OTC Trade |
14:36:04 - 06-Nov-25 |
| Unknown* | 1 | $7.95 | OTC Trade |
17:43:41 - 04-Nov-25 |
| Unknown* | 17 | $7.853 | OTC Trade |
15:28:59 - 04-Nov-25 |
| Unknown* | 89 | $7.8586 | Cross OTC Trade |
15:20:13 - 04-Nov-25 |
| Unknown* | 1 | $7.816505 | Currency Conversion Negotiated Trade |
14:52:19 - 31-Oct-25 |
| Unknown* | 52 | $7.69 | Negotiated Trade |
13:33:59 - 31-Oct-25 |
| Unknown* | 4 | $7.82 | OTC Trade |
13:30:43 - 31-Oct-25 |
| Unknown* | 400 | $7.952 | OTC Trade |
14:47:34 - 29-Oct-25 |
| Unknown* | 60 | $8.06 | OTC Trade |
19:07:26 - 28-Oct-25 |
| Unknown* | 100 | $8.06 | OTC Trade |
19:07:26 - 28-Oct-25 |
| Unknown* | 100 | $8.13 | OTC Trade |
13:53:17 - 28-Oct-25 |
| Unknown* | 7 | $8.22 | Cross OTC Trade |
13:30:01 - 28-Oct-25 |
| Unknown* | 15 | $8.255 | OTC Trade |
18:58:46 - 27-Oct-25 |
| Unknown* | 3 | $8.25 | OTC Trade |
18:58:45 - 27-Oct-25 |
| Unknown* | 8 | $8.275 | OTC Trade |
18:09:28 - 27-Oct-25 |
| Unknown* | 300 | $8.33 | OTC Trade |
16:07:57 - 27-Oct-25 |
| Unknown* | 133 | $8.322 | OTC Trade |
16:07:57 - 27-Oct-25 |
| Unknown* | 67 | $8.33 | OTC Trade |
16:07:57 - 27-Oct-25 |
| Unknown* | 200 | $8.3301 | OTC Trade |
16:07:57 - 27-Oct-25 |
| Unknown* | 500 | $8.3307 | OTC Trade |
16:07:57 - 27-Oct-25 |
| Unknown* | 200 | $8.332 | OTC Trade |
16:07:57 - 27-Oct-25 |
| Unknown* | 0 | $8.39 | OTC Trade |
15:48:26 - 27-Oct-25 |
| Unknown* | 34 | $8.42 | Negotiated Trade |
15:00:47 - 27-Oct-25 |