| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $5.7488 | Cross OTC Trade |
16:02:25 - 04-Apr-25 |
| Unknown* | 17 | $6.175 | OTC Trade |
18:00:04 - 03-Apr-25 |
| Unknown* | 300 | $6.15 | OTC Trade |
17:08:41 - 03-Apr-25 |
| Unknown* | 8 | $6.20 | OTC Trade |
17:00:45 - 03-Apr-25 |
| Unknown* | 4 | $6.282 | OTC Trade |
16:16:09 - 03-Apr-25 |
| Unknown* | 4 | $6.31 | OTC Trade |
14:37:48 - 03-Apr-25 |
| Unknown* | 11 | $6.26 | Negotiated Trade |
14:31:42 - 03-Apr-25 |
| Unknown* | 10 | $6.359359 | Currency Conversion Negotiated Trade |
15:01:20 - 02-Apr-25 |
| Unknown* | 31 | $6.3177 | Cross OTC Trade |
14:47:00 - 01-Apr-25 |
| Unknown* | 39 | $6.28 | OTC Trade |
14:37:21 - 01-Apr-25 |
| Unknown* | 7 | $6.34 | Cross OTC Trade |
14:30:02 - 01-Apr-25 |
| Unknown* | 1 | $6.34 | Cross OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 23 | $6.345 | OTC Trade |
19:50:01 - 31-Mar-25 |
| Unknown* | 15 | $6.31 | Cross OTC Trade |
14:30:00 - 31-Mar-25 |
| Unknown* | 200 | $6.618 | OTC Trade |
15:20:35 - 28-Mar-25 |
| Unknown* | 1 | $6.751275 | Currency Conversion Negotiated Trade |
13:31:43 - 28-Mar-25 |
| Unknown* | 1 | $6.81 | OTC Trade |
13:30:17 - 28-Mar-25 |
| Unknown* | 621 | $6.555 | OTC Trade |
16:48:34 - 26-Mar-25 |
| Unknown* | 200 | $6.5701 | OTC Trade |
16:47:54 - 26-Mar-25 |
| Unknown* | 1,000 | $6.572 | OTC Trade |
16:47:54 - 26-Mar-25 |
| Unknown* | 8 | $6.565 | OTC Trade |
19:51:49 - 25-Mar-25 |
| Unknown* | 1 | $6.54 | OTC Trade |
15:57:42 - 25-Mar-25 |
| Unknown* | 200 | $6.5699 | OTC Trade |
15:10:17 - 25-Mar-25 |
| Unknown* | 100 | $6.57 | OTC Trade |
15:10:17 - 25-Mar-25 |
| Unknown* | 33 | $6.64 | Negotiated Trade |
13:33:53 - 25-Mar-25 |
| Unknown* | 100 | $6.7301 | OTC Trade |
14:10:34 - 24-Mar-25 |
| Unknown* | 0 | $6.77 | OTC Trade |
13:38:46 - 24-Mar-25 |
| Unknown* | 2 | $6.7695 | OTC Trade |
13:38:46 - 24-Mar-25 |
| Unknown* | 52 | $6.76188 | Currency Conversion Negotiated Trade |
13:33:44 - 24-Mar-25 |
| Unknown* | 1 | $6.8052 | Cross OTC Trade |
13:30:10 - 24-Mar-25 |
| Unknown* | 9 | $6.76 | Cross OTC Trade |
13:30:03 - 24-Mar-25 |
| Unknown* | 4 | $6.765091 | Currency Conversion Negotiated Trade |
16:34:55 - 21-Mar-25 |
| Unknown* | 52 | $6.71 | Negotiated Trade |
13:32:57 - 21-Mar-25 |
| Unknown* | 0 | $6.97 | OTC Trade |
15:22:40 - 20-Mar-25 |
| Unknown* | 21 | $6.79 | OTC Trade |
13:30:36 - 20-Mar-25 |
| Unknown* | 28 | $6.7904 | OTC Trade |
13:30:35 - 20-Mar-25 |
| Unknown* | 2,700 | $6.845 | OTC Trade |
16:12:26 - 17-Mar-25 |
| Unknown* | 300 | $6.845 | OTC Trade |
16:12:26 - 17-Mar-25 |
| Unknown* | 700 | $6.842 | OTC Trade |
16:12:26 - 17-Mar-25 |
| Unknown* | 700 | $6.842 | OTC Trade |
16:12:26 - 17-Mar-25 |
| Unknown* | 200 | $6.845 | OTC Trade |
16:12:26 - 17-Mar-25 |
| Unknown* | 4 | $6.732794 | Currency Conversion Negotiated Trade |
13:33:10 - 17-Mar-25 |
| Unknown* | 100 | $6.715 | OTC Trade |
19:39:52 - 14-Mar-25 |
| Unknown* | 300 | $6.715 | OTC Trade |
19:39:52 - 14-Mar-25 |
| Unknown* | 300 | $6.715 | OTC Trade |
19:39:52 - 14-Mar-25 |
| Unknown* | 200 | $6.715 | OTC Trade |
19:39:52 - 14-Mar-25 |
| Unknown* | 200 | $6.725 | OTC Trade |
19:36:51 - 14-Mar-25 |
| Unknown* | 100 | $6.725 | OTC Trade |
19:36:51 - 14-Mar-25 |
| Unknown* | 300 | $6.725 | OTC Trade |
19:36:51 - 14-Mar-25 |
| Unknown* | 700 | $6.725 | OTC Trade |
19:36:51 - 14-Mar-25 |
| Unknown* | 2 | $6.786983 | Currency Conversion Negotiated Trade |
13:40:34 - 14-Mar-25 |
| Unknown* | 1 | $6.70 | OTC Trade |
18:54:12 - 13-Mar-25 |
| Unknown* | 1,400 | $6.665 | OTC Trade |
17:35:04 - 13-Mar-25 |
| Unknown* | 200 | $6.665 | OTC Trade |
17:35:04 - 13-Mar-25 |
| Unknown* | 15 | $6.57 | OTC Trade |
13:30:18 - 13-Mar-25 |
| Unknown* | 30 | $6.605 | OTC Trade |
13:30:18 - 13-Mar-25 |
| Unknown* | 523 | $6.524 | OTC Trade |
17:21:29 - 11-Mar-25 |
| Unknown* | 12 | $6.6388 | Cross OTC Trade |
15:27:44 - 11-Mar-25 |
| Unknown* | 50 | $6.595 | OTC Trade |
14:21:39 - 11-Mar-25 |
| Unknown* | 800 | $6.592 | OTC Trade |
14:19:17 - 11-Mar-25 |
| Unknown* | 100 | $6.595 | OTC Trade |
14:19:17 - 11-Mar-25 |
| Unknown* | 100 | $6.595 | OTC Trade |
14:19:17 - 11-Mar-25 |
| Unknown* | 400 | $6.6107 | OTC Trade |
14:18:58 - 11-Mar-25 |
| Unknown* | 2 | $6.6605 | OTC Trade |
13:44:18 - 11-Mar-25 |
| Unknown* | 11 | $6.60 | OTC Trade |
13:31:55 - 11-Mar-25 |
| Unknown* | 1 | $6.63 | Cross OTC Trade |
13:30:01 - 11-Mar-25 |
| Unknown* | 1,700 | $6.585 | OTC Trade |
18:49:56 - 10-Mar-25 |
| Unknown* | 300 | $6.585 | OTC Trade |
18:49:56 - 10-Mar-25 |
| Unknown* | 2 | $6.705389 | Currency Conversion Negotiated Trade |
15:07:49 - 10-Mar-25 |
| Unknown* | 110 | $6.705 | OTC Trade |
14:48:11 - 10-Mar-25 |
| Unknown* | 5 | $6.90 | OTC Trade |
13:31:05 - 10-Mar-25 |
| Unknown* | 390 | $6.77 | OTC Trade |
13:30:01 - 10-Mar-25 |
| Unknown* | 3 | $6.50689 | Negotiated Trade |
10:57:28 - 10-Mar-25 |
| Unknown* | 1 | $6.97 | OTC Trade |
14:50:55 - 07-Mar-25 |
| Unknown* | 1 | $6.97 | OTC Trade |
14:50:47 - 07-Mar-25 |
| Unknown* | 20 | $6.855 | OTC Trade |
19:49:03 - 06-Mar-25 |
| Unknown* | 200 | $6.725 | OTC Trade |
20:50:10 - 05-Mar-25 |
| Unknown* | 5 | $6.665 | OTC Trade |
19:22:48 - 04-Mar-25 |
| Unknown* | 100 | $6.67 | OTC Trade |
19:21:48 - 04-Mar-25 |
| Unknown* | 250 | $6.6409 | OTC Trade |
16:09:28 - 04-Mar-25 |
| Unknown* | 1 | $6.631249 | Currency Conversion Negotiated Trade |
14:34:23 - 04-Mar-25 |
| Unknown* | 7 | $6.64 | OTC Trade |
14:30:57 - 04-Mar-25 |
| Unknown* | 7 | $6.685 | OTC Trade |
20:41:53 - 03-Mar-25 |
| Unknown* | 508 | $6.7204 | OTC Trade |
14:49:46 - 03-Mar-25 |
| Unknown* | 22 | $6.7398 | Cross OTC Trade |
20:53:51 - 28-Feb-25 |
| Unknown* | 20 | $6.70 | OTC Trade |
20:13:30 - 28-Feb-25 |
| Unknown* | 20 | $6.695 | OTC Trade |
20:01:43 - 28-Feb-25 |
| Unknown* | 20 | $6.695 | OTC Trade |
19:52:33 - 28-Feb-25 |
| Unknown* | 100 | $6.705 | OTC Trade |
20:46:24 - 27-Feb-25 |
| Unknown* | 1,000 | $6.7107 | OTC Trade |
20:32:59 - 27-Feb-25 |
| Unknown* | 0 | $6.73 | OTC Trade |
17:26:37 - 27-Feb-25 |
| Unknown* | 1 | $6.725 | OTC Trade |
17:26:37 - 27-Feb-25 |
| Unknown* | 250 | $6.845 | OTC Trade |
16:05:23 - 27-Feb-25 |
| Unknown* | 3 | $6.860854 | Currency Conversion Negotiated Trade |
14:33:24 - 27-Feb-25 |