| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $5.10 | OTC Trade |
14:41:42 - 05-Jun-25 |
| Unknown* | 1,000 | $5.055 | OTC Trade |
15:04:19 - 04-Jun-25 |
| Unknown* | 100 | $4.985 | OTC Trade |
20:30:16 - 03-Jun-25 |
| Unknown* | 9 | $4.97 | OTC Trade |
17:50:28 - 03-Jun-25 |
| Unknown* | 1 | $4.88 | OTC Trade |
14:30:35 - 03-Jun-25 |
| Unknown* | 3 | $4.8988 | Cross OTC Trade |
16:01:28 - 02-Jun-25 |
| Unknown* | 3 | $4.82 | OTC Trade |
14:53:06 - 02-Jun-25 |
| Unknown* | 40 | $4.935 | OTC Trade |
20:09:32 - 30-May-25 |
| Unknown* | 5 | $4.835676 | Currency Conversion Negotiated Trade |
15:31:05 - 29-May-25 |
| Unknown* | 555 | $4.837692 | Currency Conversion Negotiated Trade |
15:03:34 - 29-May-25 |
| Unknown* | 100 | $4.90 | OTC Trade |
15:14:57 - 28-May-25 |
| Unknown* | 3 | $4.96 | OTC Trade |
14:57:31 - 28-May-25 |
| Unknown* | 2 | $5.18 | OTC Trade |
00:36:57 - 28-May-25 |
| Unknown* | 100 | $5.125 | OTC Trade |
17:04:01 - 27-May-25 |
| Unknown* | 100 | $5.128 | OTC Trade |
16:53:39 - 27-May-25 |
| Unknown* | 100 | $5.125 | OTC Trade |
16:53:39 - 27-May-25 |
| Unknown* | 25 | $5.1592 | OTC Trade |
15:57:36 - 27-May-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
15:22:05 - 27-May-25 |
| Unknown* | 100 | $5.0956 | OTC Trade |
14:52:09 - 27-May-25 |
| Unknown* | 10 | $5.09 | Cross OTC Trade |
14:30:01 - 27-May-25 |
| Unknown* | 4 | $5.09 | Cross OTC Trade |
14:30:01 - 27-May-25 |
| Unknown* | 290 | $5.16 | OTC Trade |
05:45:50 - 27-May-25 |
| Unknown* | 1 | $4.995 | Negotiated Trade |
15:58:32 - 22-May-25 |
| Unknown* | 3 | $4.97 | OTC Trade |
14:50:24 - 22-May-25 |
| Unknown* | 200 | $4.925 | OTC Trade |
20:47:10 - 21-May-25 |
| Unknown* | 2,000 | $4.898 | OTC Trade |
19:23:58 - 21-May-25 |
| Unknown* | 200 | $5.0492 | OTC Trade |
15:28:04 - 21-May-25 |
| Unknown* | 0 | $5.06 | OTC Trade |
15:11:07 - 21-May-25 |
| Unknown* | 100 | $5.08 | OTC Trade |
14:51:07 - 21-May-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
14:50:23 - 21-May-25 |
| Unknown* | 24 | $3.50 | OTC Trade |
10:39:25 - 21-May-25 |
| Unknown* | 24 | $3.50 | Negotiated Trade |
10:39:25 - 21-May-25 |
| Unknown* | -24 | $3.50 | Correction Negotiated Trade |
10:39:25 - 21-May-25 |
| Unknown* | 5 | $5.0408 | OTC Trade |
15:30:41 - 20-May-25 |
| Unknown* | 6 | $4.98 | Negotiated Trade |
14:52:15 - 20-May-25 |
| Unknown* | 0 | $4.96 | OTC Trade |
14:50:30 - 20-May-25 |
| Unknown* | 20 | $4.995 | OTC Trade |
14:37:07 - 20-May-25 |
| Unknown* | 1 | $5.04 | OTC Trade |
14:30:47 - 20-May-25 |
| Unknown* | 5 | $5.01 | Cross OTC Trade |
14:30:01 - 20-May-25 |
| Unknown* | 400 | $5.0909 | OTC Trade |
18:44:15 - 19-May-25 |
| Unknown* | 0 | $5.20 | OTC Trade |
17:34:42 - 19-May-25 |
| Unknown* | 450 | $5.212 | OTC Trade |
16:54:38 - 19-May-25 |
| Unknown* | 2 | $5.27 | Negotiated Trade |
16:08:13 - 19-May-25 |
| Unknown* | 5 | $5.305 | OTC Trade |
15:53:38 - 19-May-25 |
| Unknown* | 20 | $5.31 | OTC Trade |
15:53:16 - 19-May-25 |
| Unknown* | 20 | $5.295 | OTC Trade |
15:08:33 - 19-May-25 |
| Unknown* | 60 | $5.338 | OTC Trade |
15:05:06 - 19-May-25 |
| Unknown* | 30 | $5.23 | Cross OTC Trade |
14:30:52 - 19-May-25 |
| Unknown* | 40 | $5.33 | OTC Trade |
19:05:59 - 16-May-25 |
| Unknown* | 0 | $5.35 | OTC Trade |
14:38:22 - 16-May-25 |
| Unknown* | 0 | $5.30 | OTC Trade |
14:35:19 - 16-May-25 |
| Unknown* | 4,878 | $5.33 | OTC Trade |
14:33:30 - 16-May-25 |
| Unknown* | 1 | $5.34 | OTC Trade |
14:30:15 - 16-May-25 |
| Unknown* | 198 | $5.325 | OTC Trade |
20:50:36 - 15-May-25 |
| Unknown* | 300 | $5.3999 | OTC Trade |
19:41:04 - 15-May-25 |
| Unknown* | 200 | $5.398 | OTC Trade |
19:41:04 - 15-May-25 |
| Unknown* | 600 | $5.3991 | OTC Trade |
19:08:25 - 15-May-25 |
| Unknown* | 200 | $5.375 | OTC Trade |
19:04:16 - 15-May-25 |
| Unknown* | 100 | $5.375 | OTC Trade |
19:04:16 - 15-May-25 |
| Unknown* | 1,235 | $5.375 | OTC Trade |
19:04:16 - 15-May-25 |
| Unknown* | 100 | $5.375 | OTC Trade |
19:04:14 - 15-May-25 |
| Unknown* | 300 | $5.375 | OTC Trade |
19:04:14 - 15-May-25 |
| Unknown* | 200 | $5.375 | OTC Trade |
19:04:14 - 15-May-25 |
| Unknown* | 1,646 | $5.375 | OTC Trade |
19:04:14 - 15-May-25 |
| Unknown* | 750 | $5.39 | OTC Trade |
18:47:47 - 15-May-25 |
| Unknown* | 1 | $5.3212 | Cross OTC Trade |
17:50:36 - 15-May-25 |
| Unknown* | 150 | $5.26 | OTC Trade |
17:19:42 - 15-May-25 |
| Unknown* | 8 | $5.2991 | OTC Trade |
16:00:49 - 15-May-25 |
| Unknown* | 25 | $5.292 | OTC Trade |
15:48:58 - 15-May-25 |
| Unknown* | 1 | $5.1988 | Cross OTC Trade |
15:39:51 - 15-May-25 |
| Unknown* | 1,485 | $5.169132 | Currency Conversion Negotiated Trade |
15:09:03 - 15-May-25 |
| Unknown* | 7 | $5.12 | OTC Trade |
14:52:08 - 15-May-25 |
| Unknown* | 30 | $5.05 | OTC Trade |
14:34:41 - 15-May-25 |
| Unknown* | 400 | $5.0156 | OTC Trade |
14:33:22 - 15-May-25 |
| Unknown* | 1 | $4.99 | OTC Trade |
14:32:42 - 15-May-25 |
| Unknown* | 0 | $5.00 | OTC Trade |
14:32:42 - 15-May-25 |
| Unknown* | 600 | $5.03 | OTC Trade |
12:00:25 - 15-May-25 |
| Unknown* | 470 | $5.10 | OTC Trade |
04:59:53 - 15-May-25 |
| Unknown* | 5 | $4.94 | OTC Trade |
04:59:53 - 15-May-25 |
| Unknown* | 200 | $5.10 | OTC Trade |
01:00:03 - 15-May-25 |
| Unknown* | 300 | $5.13 | OTC Trade |
22:16:18 - 14-May-25 |
| Unknown* | 100 | $5.13 | OTC Trade |
22:16:18 - 14-May-25 |
| Unknown* | 500 | $5.13 | OTC Trade |
21:57:45 - 14-May-25 |
| Unknown* | 200 | $5.13 | OTC Trade |
21:50:25 - 14-May-25 |
| Unknown* | 400 | $5.13 | OTC Trade |
21:50:25 - 14-May-25 |
| Unknown* | 200 | $5.10 | OTC Trade |
21:45:22 - 14-May-25 |
| Unknown* | 29 | $5.14 | OTC Trade |
21:39:02 - 14-May-25 |
| Unknown* | 449 | $5.14 | OTC Trade |
21:39:02 - 14-May-25 |
| Unknown* | 100 | $5.10 | OTC Trade |
21:36:49 - 14-May-25 |
| Unknown* | 300 | $5.10 | OTC Trade |
21:36:49 - 14-May-25 |
| Unknown* | 300 | $5.10 | OTC Trade |
21:35:54 - 14-May-25 |
| Unknown* | 600 | $5.10 | OTC Trade |
21:35:54 - 14-May-25 |
| Unknown* | 7 | $4.949805 | Currency Conversion Negotiated Trade |
19:20:06 - 14-May-25 |
| Unknown* | 500 | $4.815 | OTC Trade |
16:48:52 - 14-May-25 |
| Unknown* | 1 | $4.8212 | Cross OTC Trade |
16:11:22 - 14-May-25 |
| Unknown* | 1 | $4.8788 | Cross OTC Trade |
15:26:23 - 14-May-25 |
| Unknown* | 200 | $4.865 | OTC Trade |
14:54:08 - 14-May-25 |
| Unknown* | 100 | $4.865 | OTC Trade |
14:54:08 - 14-May-25 |
| Unknown* | 700 | $4.865 | OTC Trade |
14:54:08 - 14-May-25 |
| Unknown* | 300 | $4.935 | OTC Trade |
14:42:33 - 14-May-25 |
| Unknown* | 200 | $4.935 | OTC Trade |
14:42:03 - 14-May-25 |
| Unknown* | 500 | $4.886 | OTC Trade |
14:40:55 - 14-May-25 |
| Unknown* | 200 | $4.88 | OTC Trade |
14:40:11 - 14-May-25 |
| Unknown* | 100 | $4.88 | OTC Trade |
14:40:11 - 14-May-25 |
| Unknown* | 200 | $4.88 | OTC Trade |
14:40:11 - 14-May-25 |
| Unknown* | 200 | $4.835 | OTC Trade |
14:37:59 - 14-May-25 |
| Unknown* | 100 | $4.835 | OTC Trade |
14:37:59 - 14-May-25 |
| Unknown* | 100 | $4.835 | OTC Trade |
14:37:59 - 14-May-25 |
| Unknown* | 600 | $4.835 | OTC Trade |
14:37:42 - 14-May-25 |
| Unknown* | 200 | $4.9507 | OTC Trade |
18:44:18 - 13-May-25 |
| Unknown* | 200 | $4.955 | OTC Trade |
18:43:54 - 13-May-25 |
| Unknown* | 662 | $4.952 | OTC Trade |
18:43:54 - 13-May-25 |
| Unknown* | 100 | $4.952 | OTC Trade |
18:43:54 - 13-May-25 |
| Unknown* | 2 | $4.7112 | Cross OTC Trade |
17:11:41 - 13-May-25 |
| Unknown* | 4 | $4.7012 | Cross OTC Trade |
17:10:30 - 13-May-25 |
| Unknown* | 672 | $4.478 | OTC Trade |
15:38:49 - 13-May-25 |
| Unknown* | 400 | $4.478 | OTC Trade |
15:38:49 - 13-May-25 |
| Unknown* | 200 | $4.475 | OTC Trade |
15:38:49 - 13-May-25 |
| Unknown* | 200 | $4.475 | OTC Trade |
15:38:39 - 13-May-25 |
| Unknown* | 300 | $4.475 | OTC Trade |
15:38:39 - 13-May-25 |
| Unknown* | 1,800 | $4.478 | OTC Trade |
15:38:39 - 13-May-25 |
| Unknown* | 200 | $4.475 | OTC Trade |
15:38:03 - 13-May-25 |
| Unknown* | 300 | $4.475 | OTC Trade |
15:38:03 - 13-May-25 |
| Unknown* | 100 | $4.475 | OTC Trade |
15:38:03 - 13-May-25 |
| Unknown* | 1,800 | $4.475 | OTC Trade |
15:38:03 - 13-May-25 |
| Unknown* | 200 | $4.478 | OTC Trade |
15:33:57 - 13-May-25 |
| Unknown* | 800 | $4.475 | OTC Trade |
15:33:45 - 13-May-25 |
| Unknown* | 200 | $4.4988 | OTC Trade |
15:26:57 - 13-May-25 |
| Unknown* | 100 | $4.495 | OTC Trade |
15:26:57 - 13-May-25 |
| Unknown* | 300 | $4.498 | OTC Trade |
15:26:57 - 13-May-25 |
| Unknown* | 900 | $4.495 | OTC Trade |
15:26:57 - 13-May-25 |
| Unknown* | 100 | $4.499 | OTC Trade |
15:26:57 - 13-May-25 |
| Unknown* | 1,500 | $4.498 | OTC Trade |
15:26:48 - 13-May-25 |
| Unknown* | 800 | $4.495 | OTC Trade |
15:26:36 - 13-May-25 |
| Unknown* | 100 | $4.4999 | OTC Trade |
15:26:29 - 13-May-25 |
| Unknown* | 100 | $4.498 | OTC Trade |
15:26:29 - 13-May-25 |
| Unknown* | 500 | $4.497 | OTC Trade |
15:26:15 - 13-May-25 |
| Unknown* | 46 | $4.4012 | Cross OTC Trade |
19:04:17 - 12-May-25 |
| Unknown* | 3 | $4.395 | OTC Trade |
17:57:54 - 12-May-25 |
| Unknown* | 11 | $4.3888 | Cross OTC Trade |
17:22:35 - 12-May-25 |
| Unknown* | 11 | $4.3688 | Cross OTC Trade |
16:31:43 - 12-May-25 |
| Unknown* | 200 | $4.38 | OTC Trade |
16:25:19 - 12-May-25 |
| Unknown* | 1,100 | $4.37 | OTC Trade |
16:19:07 - 12-May-25 |
| Unknown* | 400 | $4.368 | OTC Trade |
16:19:07 - 12-May-25 |
| Unknown* | 300 | $4.365 | OTC Trade |
16:19:02 - 12-May-25 |
| Unknown* | 800 | $4.368 | OTC Trade |
16:19:02 - 12-May-25 |
| Unknown* | 400 | $4.365 | OTC Trade |
16:19:02 - 12-May-25 |
| Unknown* | 200 | $4.3899 | OTC Trade |
16:18:10 - 12-May-25 |
| Unknown* | 200 | $4.39 | OTC Trade |
16:18:10 - 12-May-25 |
| Unknown* | 300 | $4.39 | OTC Trade |
16:18:10 - 12-May-25 |
| Unknown* | 300 | $4.398 | OTC Trade |
16:12:52 - 12-May-25 |
| Unknown* | 800 | $4.365 | OTC Trade |
16:00:57 - 12-May-25 |
| Unknown* | 1,200 | $4.365 | OTC Trade |
16:00:57 - 12-May-25 |
| Unknown* | 4,400 | $4.57 | OTC Trade |
14:41:10 - 12-May-25 |
| Unknown* | 100 | $4.562 | OTC Trade |
14:41:10 - 12-May-25 |
| Unknown* | 100 | $4.57 | OTC Trade |
14:41:10 - 12-May-25 |
| Unknown* | 100 | $4.57 | OTC Trade |
14:41:10 - 12-May-25 |
| Unknown* | 100 | $4.57 | OTC Trade |
14:41:10 - 12-May-25 |
| Unknown* | 1,485 | $4.469706 | Currency Conversion Negotiated Trade |
20:28:36 - 09-May-25 |
| Unknown* | 100 | $4.505 | OTC Trade |
16:44:25 - 09-May-25 |
| Unknown* | 2 | $4.5088 | Cross OTC Trade |
16:41:02 - 09-May-25 |
| Unknown* | 11 | $4.4388 | Cross OTC Trade |
15:36:58 - 09-May-25 |
| Unknown* | 500 | $4.465 | OTC Trade |
15:21:02 - 09-May-25 |
| Unknown* | 335 | $4.7263 | OTC Trade |
14:58:16 - 09-May-25 |
| Unknown* | 50 | $4.80 | Cross OTC Trade |
14:54:30 - 09-May-25 |
| Unknown* | 10 | $4.70 | Cross OTC Trade |
14:30:03 - 09-May-25 |
| Unknown* | 60 | $4.645 | OTC Trade |
20:59:27 - 08-May-25 |
| Unknown* | 69 | $4.6112 | Cross OTC Trade |
20:18:04 - 08-May-25 |
| Unknown* | 15 | $4.62 | OTC Trade |
20:16:36 - 08-May-25 |
| Unknown* | 22 | $4.6012 | Cross OTC Trade |
20:11:30 - 08-May-25 |
| Unknown* | 1,911 | $4.4609 | Cross OTC Trade |
19:31:24 - 08-May-25 |
| Unknown* | 11 | $4.5388 | Cross OTC Trade |
19:20:57 - 08-May-25 |
| Unknown* | 1,911 | $4.5391 | Cross OTC Trade |
19:20:34 - 08-May-25 |
| Unknown* | 115 | $4.5012 | Cross OTC Trade |
19:17:54 - 08-May-25 |
| Unknown* | 50 | $4.4312 | Cross OTC Trade |
19:16:22 - 08-May-25 |
| Unknown* | 4 | $4.4188 | Cross OTC Trade |
19:09:19 - 08-May-25 |
| Unknown* | 875 | $4.4112 | Cross OTC Trade |
19:08:50 - 08-May-25 |
| Unknown* | 300 | $4.295 | OTC Trade |
18:17:15 - 08-May-25 |
| Unknown* | 200 | $4.295 | OTC Trade |
18:17:15 - 08-May-25 |
| Unknown* | 115 | $4.3088 | Cross OTC Trade |
18:05:10 - 08-May-25 |
| Unknown* | 10 | $4.3188 | Cross OTC Trade |
17:58:55 - 08-May-25 |
| Unknown* | 46 | $4.3088 | Cross OTC Trade |
17:55:57 - 08-May-25 |
| Unknown* | 11 | $4.3188 | Cross OTC Trade |
17:24:42 - 08-May-25 |
| Unknown* | 22 | $4.3288 | Cross OTC Trade |
17:21:36 - 08-May-25 |
| Unknown* | 1,581 | $4.321 | Cross OTC Trade |
17:14:56 - 08-May-25 |
| Unknown* | 69 | $4.3288 | Cross OTC Trade |
17:10:25 - 08-May-25 |
| Unknown* | 1,581 | $4.289 | Cross OTC Trade |
17:09:38 - 08-May-25 |
| Unknown* | 465 | $4.2888 | Cross OTC Trade |
17:07:41 - 08-May-25 |
| Unknown* | 35 | $4.28 | Cross OTC Trade |
16:59:48 - 08-May-25 |
| Unknown* | 15 | $4.3788 | Cross OTC Trade |
16:36:37 - 08-May-25 |
| Unknown* | 409 | $4.3888 | Cross OTC Trade |
16:34:04 - 08-May-25 |
| Unknown* | 22 | $4.4188 | Cross OTC Trade |
16:33:16 - 08-May-25 |
| Unknown* | 650 | $4.431 | OTC Trade |
16:19:33 - 08-May-25 |
| Unknown* | 50 | $4.412 | OTC Trade |
15:52:40 - 08-May-25 |
| Unknown* | 300 | $4.438 | OTC Trade |
15:40:30 - 08-May-25 |
| Unknown* | 16 | $4.3984 | Cross OTC Trade |
15:15:03 - 08-May-25 |
| Unknown* | 15 | $4.456 | OTC Trade |
14:47:36 - 08-May-25 |
| Unknown* | 2 | $4.555 | OTC Trade |
14:46:32 - 08-May-25 |
| Unknown* | 1 | $5.523126 | Currency Conversion Negotiated Trade |
16:02:23 - 07-May-25 |
| Unknown* | 1 | $5.255 | OTC Trade |
18:22:05 - 05-May-25 |