| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 144 | $8.074436 | Currency Conversion Negotiated Trade |
15:29:42 - 22-Sep-25 |
| Unknown* | 1 | $8.034043 | Currency Conversion Negotiated Trade |
14:58:31 - 22-Sep-25 |
| Unknown* | 5 | $7.90 | Negotiated Trade |
14:34:15 - 22-Sep-25 |
| Unknown* | 147 | $7.9675 | Cross OTC Trade |
20:59:41 - 19-Sep-25 |
| Unknown* | 6 | $8.26 | OTC Trade |
14:30:09 - 19-Sep-25 |
| Unknown* | 5 | $8.19 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 12 | $8.080043 | Currency Conversion Negotiated Trade |
19:38:47 - 18-Sep-25 |
| Unknown* | 50 | $8.0691 | OTC Trade |
18:21:40 - 18-Sep-25 |
| Unknown* | 16 | $8.0312 | Cross OTC Trade |
16:28:36 - 18-Sep-25 |
| Unknown* | 30 | $8.0412 | Cross OTC Trade |
16:05:51 - 18-Sep-25 |
| Unknown* | 5 | $8.005 | OTC Trade |
15:23:42 - 18-Sep-25 |
| Unknown* | 1 | $7.9224 | Cross OTC Trade |
14:45:26 - 18-Sep-25 |
| Unknown* | 0 | $7.98 | OTC Trade |
14:40:33 - 18-Sep-25 |
| Unknown* | 2 | $7.97 | OTC Trade |
14:40:33 - 18-Sep-25 |
| Unknown* | 50 | $7.759 | OTC Trade |
20:25:59 - 16-Sep-25 |
| Unknown* | 52 | $7.59 | Negotiated Trade |
15:59:20 - 16-Sep-25 |
| Unknown* | 3 | $7.5602 | Cross OTC Trade |
14:33:14 - 15-Sep-25 |
| Unknown* | 408 | $7.503266 | Currency Conversion Negotiated Trade |
18:10:41 - 12-Sep-25 |
| Unknown* | 30 | $7.59 | Cross OTC Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 100 | $7.605 | OTC Trade |
20:53:04 - 11-Sep-25 |
| Unknown* | 700 | $7.545 | OTC Trade |
16:50:36 - 11-Sep-25 |
| Unknown* | 300 | $7.545 | OTC Trade |
16:50:36 - 11-Sep-25 |
| Unknown* | 25 | $7.5906 | OTC Trade |
15:23:08 - 11-Sep-25 |
| Unknown* | 100 | $7.572 | OTC Trade |
17:50:06 - 10-Sep-25 |
| Unknown* | 1 | $7.77 | Cross OTC Trade |
14:30:00 - 10-Sep-25 |
| Unknown* | 156 | $7.765 | OTC Trade |
14:30:00 - 10-Sep-25 |
| Unknown* | 1,000 | $7.782 | OTC Trade |
19:08:26 - 09-Sep-25 |
| Unknown* | 400 | $7.792 | OTC Trade |
19:08:26 - 09-Sep-25 |
| Unknown* | 400 | $7.7901 | OTC Trade |
19:08:26 - 09-Sep-25 |
| Unknown* | 5 | $7.76 | OTC Trade |
17:01:30 - 09-Sep-25 |
| Unknown* | 3 | $7.779612 | Currency Conversion Negotiated Trade |
16:19:45 - 09-Sep-25 |
| Unknown* | 97 | $7.694326 | Currency Conversion Negotiated Trade |
15:58:42 - 09-Sep-25 |
| Unknown* | 162 | $7.435 | OTC Trade |
15:15:11 - 08-Sep-25 |
| Unknown* | 2 | $7.5507 | OTC Trade |
15:05:44 - 08-Sep-25 |
| Unknown* | 123 | $7.5507 | OTC Trade |
15:05:44 - 08-Sep-25 |
| Unknown* | 20 | $7.565 | OTC Trade |
15:05:43 - 08-Sep-25 |
| Unknown* | 1,200 | $7.572 | OTC Trade |
15:05:42 - 08-Sep-25 |
| Unknown* | 150 | $7.665 | OTC Trade |
15:03:24 - 08-Sep-25 |
| Unknown* | 0 | $7.70 | OTC Trade |
14:47:16 - 08-Sep-25 |
| Unknown* | 1 | $7.99 | OTC Trade |
14:31:57 - 08-Sep-25 |
| Unknown* | 6 | $8.0988 | Cross OTC Trade |
17:31:04 - 05-Sep-25 |
| Unknown* | 1 | $8.05 | OTC Trade |
15:59:39 - 05-Sep-25 |
| Unknown* | 5 | $7.89 | OTC Trade |
17:21:43 - 04-Sep-25 |
| Unknown* | 601 | $7.72 | OTC Trade |
14:30:00 - 04-Sep-25 |
| Unknown* | 160 | $7.855 | OTC Trade |
15:57:42 - 03-Sep-25 |
| Unknown* | 88 | $7.8107 | OTC Trade |
16:57:35 - 02-Sep-25 |
| Unknown* | 17 | $7.8107 | OTC Trade |
16:57:35 - 02-Sep-25 |
| Unknown* | 2 | $7.89 | OTC Trade |
14:31:02 - 02-Sep-25 |
| Unknown* | 1,000 | $7.99 | OTC Trade |
15:20:03 - 29-Aug-25 |
| Unknown* | 105 | $8.0113 | OTC Trade |
20:09:51 - 28-Aug-25 |
| Unknown* | 3 | $7.907922 | Currency Conversion Negotiated Trade |
17:33:57 - 28-Aug-25 |
| Unknown* | 2 | $7.927745 | Currency Conversion Negotiated Trade |
15:21:09 - 28-Aug-25 |
| Unknown* | 9 | $7.941919 | Currency Conversion Negotiated Trade |
15:10:21 - 28-Aug-25 |
| Unknown* | 2 | $7.955147 | Currency Conversion Negotiated Trade |
15:09:45 - 28-Aug-25 |
| Unknown* | 75 | $8.0791 | OTC Trade |
15:37:20 - 27-Aug-25 |
| Unknown* | 0 | $8.09 | OTC Trade |
17:49:58 - 26-Aug-25 |
| Unknown* | 1 | $8.17 | OTC Trade |
15:21:14 - 26-Aug-25 |
| Unknown* | 8 | $7.931 | OTC Trade |
18:50:07 - 22-Aug-25 |
| Unknown* | 592 | $7.931 | OTC Trade |
18:50:07 - 22-Aug-25 |
| Unknown* | 5 | $7.892713 | Currency Conversion Negotiated Trade |
17:45:02 - 22-Aug-25 |
| Unknown* | 45 | $7.833235 | Currency Conversion Negotiated Trade |
15:38:49 - 22-Aug-25 |
| Unknown* | 700 | $7.9291 | OTC Trade |
15:34:33 - 22-Aug-25 |
| Unknown* | 110 | $7.8735 | OTC Trade |
15:01:57 - 22-Aug-25 |
| Unknown* | 5 | $7.988 | OTC Trade |
14:30:01 - 22-Aug-25 |
| Unknown* | 1 | $7.7888 | Cross OTC Trade |
19:56:58 - 21-Aug-25 |
| Unknown* | 160 | $7.745 | OTC Trade |
19:12:39 - 21-Aug-25 |
| Unknown* | 12 | $7.75 | OTC Trade |
19:05:53 - 21-Aug-25 |
| Unknown* | 250 | $7.784 | OTC Trade |
14:47:59 - 21-Aug-25 |
| Unknown* | 105 | $7.732 | OTC Trade |
14:32:42 - 21-Aug-25 |
| Unknown* | 3 | $7.72 | Cross OTC Trade |
14:30:00 - 21-Aug-25 |
| Unknown* | 1,000 | $7.795 | OTC Trade |
16:59:49 - 20-Aug-25 |
| Unknown* | 30 | $7.77 | Negotiated Trade |
14:33:48 - 20-Aug-25 |
| Unknown* | 65 | $7.65 | OTC Trade |
12:39:47 - 20-Aug-25 |
| Unknown* | 200 | $8.045 | OTC Trade |
19:16:06 - 18-Aug-25 |
| Unknown* | 70 | $7.95 | OTC Trade |
17:36:16 - 18-Aug-25 |
| Unknown* | 30 | $7.95 | OTC Trade |
17:36:16 - 18-Aug-25 |
| Unknown* | 2 | $7.965 | OTC Trade |
17:01:35 - 18-Aug-25 |
| Unknown* | 1 | $7.9227 | Cross OTC Trade |
14:31:03 - 18-Aug-25 |
| Unknown* | 18 | $7.87 | Cross OTC Trade |
14:30:02 - 18-Aug-25 |
| Unknown* | 20 | $7.87 | Cross OTC Trade |
14:30:02 - 18-Aug-25 |
| Unknown* | 75 | $7.9194 | OTC Trade |
18:08:46 - 15-Aug-25 |
| Unknown* | 50 | $7.925 | OTC Trade |
17:38:45 - 15-Aug-25 |
| Unknown* | 100 | $7.899 | OTC Trade |
16:36:45 - 15-Aug-25 |
| Unknown* | 2,000 | $7.825 | OTC Trade |
15:54:29 - 15-Aug-25 |
| Unknown* | 59 | $7.638 | OTC Trade |
14:44:03 - 15-Aug-25 |
| Unknown* | 59 | $7.648 | OTC Trade |
14:42:34 - 15-Aug-25 |
| Unknown* | 14 | $7.62 | OTC Trade |
14:30:41 - 15-Aug-25 |
| Unknown* | 1 | $7.467978 | Currency Conversion Negotiated Trade |
15:27:55 - 14-Aug-25 |
| Unknown* | 48 | $7.551 | OTC Trade |
15:40:02 - 13-Aug-25 |
| Unknown* | 134 | $7.551 | OTC Trade |
15:40:02 - 13-Aug-25 |
| Unknown* | 100 | $7.48 | OTC Trade |
17:21:06 - 12-Aug-25 |
| Unknown* | 7 | $7.54 | OTC Trade |
14:40:49 - 12-Aug-25 |
| Unknown* | 4 | $7.517722 | Currency Conversion Negotiated Trade |
14:31:47 - 12-Aug-25 |
| Unknown* | 85 | $7.5007 | OTC Trade |
19:08:17 - 11-Aug-25 |
| Unknown* | 1 | $7.425 | OTC Trade |
17:42:14 - 11-Aug-25 |
| Unknown* | 200 | $7.7608 | OTC Trade |
15:00:59 - 11-Aug-25 |
| Unknown* | 15 | $7.82 | Cross OTC Trade |
14:30:13 - 11-Aug-25 |
| Unknown* | 8 | $7.82 | Negotiated Trade |
14:30:00 - 11-Aug-25 |
| Unknown* | -8 | $7.82 | Correction Negotiated Trade |
14:30:00 - 11-Aug-25 |
| Unknown* | 8 | $7.82 | Negotiated Trade |
14:30:00 - 11-Aug-25 |
| Unknown* | 100 | $7.715 | OTC Trade |
18:34:47 - 08-Aug-25 |
| Unknown* | 100 | $7.712 | OTC Trade |
18:34:47 - 08-Aug-25 |
| Unknown* | 500 | $7.72 | OTC Trade |
15:14:20 - 08-Aug-25 |
| Unknown* | 200 | $7.72 | OTC Trade |
15:14:10 - 08-Aug-25 |
| Unknown* | 200 | $7.725 | OTC Trade |
15:14:03 - 08-Aug-25 |
| Unknown* | 11 | $7.81 | OTC Trade |
15:00:32 - 08-Aug-25 |
| Unknown* | 272 | $7.8218 | OTC Trade |
15:00:11 - 08-Aug-25 |
| Unknown* | 2 | $7.86 | OTC Trade |
17:14:12 - 07-Aug-25 |
| Unknown* | 500 | $7.865 | OTC Trade |
17:04:54 - 07-Aug-25 |
| Unknown* | 200 | $7.8712 | Cross OTC Trade |
16:56:38 - 07-Aug-25 |
| Unknown* | 74 | $7.8907 | OTC Trade |
16:45:58 - 07-Aug-25 |
| Unknown* | 289 | $8.095 | OTC Trade |
16:04:35 - 07-Aug-25 |
| Unknown* | 500 | $8.155 | OTC Trade |
16:00:22 - 07-Aug-25 |
| Unknown* | 50 | $8.165 | OTC Trade |
15:49:36 - 07-Aug-25 |
| Unknown* | 88 | $8.155 | OTC Trade |
15:46:54 - 07-Aug-25 |
| Unknown* | 0 | $8.10 | OTC Trade |
14:59:22 - 07-Aug-25 |
| Unknown* | 7 | $8.106 | OTC Trade |
14:59:22 - 07-Aug-25 |
| Unknown* | 20 | $8.3169 | OTC Trade |
14:54:18 - 07-Aug-25 |
| Unknown* | 25 | $8.273 | Cross OTC Trade |
14:53:37 - 07-Aug-25 |
| Unknown* | 15 | $8.27 | OTC Trade |
14:53:18 - 07-Aug-25 |
| Unknown* | 2 | $8.27 | OTC Trade |
14:53:18 - 07-Aug-25 |
| Unknown* | 1 | $8.27 | OTC Trade |
14:53:18 - 07-Aug-25 |
| Unknown* | 0 | $8.27 | OTC Trade |
14:53:18 - 07-Aug-25 |
| Unknown* | 0 | $8.27 | OTC Trade |
14:53:18 - 07-Aug-25 |
| Unknown* | 750 | $8.27 | OTC Trade |
14:53:18 - 07-Aug-25 |
| Unknown* | 1 | $8.27 | OTC Trade |
14:53:18 - 07-Aug-25 |
| Unknown* | 48 | $8.37 | OTC Trade |
14:51:11 - 07-Aug-25 |
| Unknown* | 114 | $8.304 | OTC Trade |
14:49:55 - 07-Aug-25 |
| Unknown* | 50 | $8.192 | OTC Trade |
14:49:32 - 07-Aug-25 |
| Unknown* | 1 | $8.22 | OTC Trade |
14:47:04 - 07-Aug-25 |
| Unknown* | 48 | $8.17 | OTC Trade |
14:44:46 - 07-Aug-25 |
| Unknown* | 777 | $7.9734 | OTC Trade |
14:41:43 - 07-Aug-25 |
| Unknown* | 5 | $7.16 | Negotiated Trade |
14:30:46 - 07-Aug-25 |
| Unknown* | 100 | $7.20 | OTC Trade |
18:19:36 - 06-Aug-25 |
| Unknown* | 200 | $7.20 | OTC Trade |
18:19:36 - 06-Aug-25 |
| Unknown* | 300 | $7.198 | OTC Trade |
18:19:36 - 06-Aug-25 |
| Unknown* | 371 | $7.195814 | Currency Conversion Negotiated Trade |
18:15:17 - 06-Aug-25 |
| Unknown* | 2 | $7.21 | OTC Trade |
16:11:50 - 06-Aug-25 |
| Unknown* | 2 | $7.21 | OTC Trade |
16:11:50 - 06-Aug-25 |
| Unknown* | 5 | $7.21 | OTC Trade |
16:11:50 - 06-Aug-25 |
| Unknown* | 1 | $7.21 | OTC Trade |
16:11:50 - 06-Aug-25 |
| Unknown* | 2 | $7.21 | OTC Trade |
16:11:50 - 06-Aug-25 |
| Unknown* | 2 | $7.21 | OTC Trade |
16:11:50 - 06-Aug-25 |
| Unknown* | 8 | $7.21 | OTC Trade |
16:11:50 - 06-Aug-25 |
| Unknown* | 0 | $7.21 | OTC Trade |
16:11:50 - 06-Aug-25 |
| Unknown* | 10 | $7.21 | OTC Trade |
16:11:50 - 06-Aug-25 |
| Unknown* | 4 | $7.21 | OTC Trade |
16:11:50 - 06-Aug-25 |
| Unknown* | 0 | $7.21 | OTC Trade |
16:11:50 - 06-Aug-25 |
| Unknown* | 6 | $7.21 | OTC Trade |
16:11:50 - 06-Aug-25 |
| Unknown* | 3 | $7.21 | OTC Trade |
16:11:50 - 06-Aug-25 |
| Unknown* | 1 | $7.21 | OTC Trade |
16:11:50 - 06-Aug-25 |
| Unknown* | 19 | $7.21 | OTC Trade |
16:11:50 - 06-Aug-25 |
| Unknown* | 1 | $7.21 | OTC Trade |
16:11:50 - 06-Aug-25 |
| Unknown* | 2 | $7.21 | OTC Trade |
16:11:50 - 06-Aug-25 |
| Unknown* | 1 | $7.21 | OTC Trade |
16:11:50 - 06-Aug-25 |
| Unknown* | 1 | $7.21 | OTC Trade |
16:11:50 - 06-Aug-25 |
| Unknown* | 0 | $7.21 | OTC Trade |
16:11:50 - 06-Aug-25 |
| Unknown* | 5 | $7.21 | OTC Trade |
16:11:50 - 06-Aug-25 |
| Unknown* | 1 | $7.21 | OTC Trade |
16:11:50 - 06-Aug-25 |
| Unknown* | 4 | $7.21 | OTC Trade |
16:11:50 - 06-Aug-25 |
| Unknown* | 1 | $7.21 | OTC Trade |
16:11:50 - 06-Aug-25 |
| Unknown* | 1 | $7.21 | OTC Trade |
16:11:50 - 06-Aug-25 |
| Unknown* | 39 | $7.21 | OTC Trade |
16:11:50 - 06-Aug-25 |
| Unknown* | 2 | $7.21 | OTC Trade |
16:11:50 - 06-Aug-25 |
| Unknown* | 6 | $7.21 | OTC Trade |
16:11:50 - 06-Aug-25 |
| Unknown* | 2 | $7.21 | OTC Trade |
16:11:50 - 06-Aug-25 |
| Unknown* | 31 | $7.21 | OTC Trade |
16:11:50 - 06-Aug-25 |
| Unknown* | 2 | $7.21 | OTC Trade |
16:11:50 - 06-Aug-25 |
| Unknown* | 2 | $7.21 | OTC Trade |
16:11:50 - 06-Aug-25 |
| Unknown* | 1 | $7.21 | OTC Trade |
16:11:50 - 06-Aug-25 |
| Unknown* | 19 | $7.21 | OTC Trade |
16:11:50 - 06-Aug-25 |
| Unknown* | 1 | $7.21 | OTC Trade |
16:11:50 - 06-Aug-25 |
| Unknown* | 0 | $7.21 | OTC Trade |
16:11:50 - 06-Aug-25 |
| Unknown* | 16 | $7.21 | OTC Trade |
16:11:50 - 06-Aug-25 |
| Unknown* | 6 | $7.21 | OTC Trade |
16:11:50 - 06-Aug-25 |
| Unknown* | 5 | $7.21 | OTC Trade |
16:11:50 - 06-Aug-25 |
| Unknown* | 6 | $7.21 | OTC Trade |
16:11:50 - 06-Aug-25 |
| Unknown* | 56 | $7.21 | OTC Trade |
16:11:50 - 06-Aug-25 |
| Unknown* | 1 | $7.21 | OTC Trade |
16:11:50 - 06-Aug-25 |
| Unknown* | 7 | $7.21 | OTC Trade |
16:11:50 - 06-Aug-25 |
| Unknown* | 3 | $7.21 | OTC Trade |
16:11:50 - 06-Aug-25 |
| Unknown* | 4 | $7.21 | OTC Trade |
16:11:50 - 06-Aug-25 |
| Unknown* | 8 | $7.21 | OTC Trade |
16:11:50 - 06-Aug-25 |
| Unknown* | 3 | $7.21 | OTC Trade |
16:11:50 - 06-Aug-25 |
| Unknown* | 2 | $7.21 | OTC Trade |
16:11:50 - 06-Aug-25 |
| Unknown* | 8 | $7.21 | OTC Trade |
16:11:50 - 06-Aug-25 |
| Unknown* | 3 | $7.21 | OTC Trade |
16:11:50 - 06-Aug-25 |
| Unknown* | 8 | $7.21 | OTC Trade |
16:11:50 - 06-Aug-25 |
| Unknown* | 2 | $7.21 | OTC Trade |
16:11:50 - 06-Aug-25 |
| Unknown* | 5 | $7.21 | OTC Trade |
16:11:50 - 06-Aug-25 |
| Unknown* | 18 | $7.21 | OTC Trade |
16:11:50 - 06-Aug-25 |
| Unknown* | 3 | $7.21 | OTC Trade |
16:11:50 - 06-Aug-25 |
| Unknown* | 2 | $7.21 | OTC Trade |
16:11:50 - 06-Aug-25 |
| Unknown* | 1 | $7.21 | OTC Trade |
16:11:50 - 06-Aug-25 |
| Unknown* | 16 | $7.21 | OTC Trade |
16:11:50 - 06-Aug-25 |
| Unknown* | 1 | $7.21 | OTC Trade |
16:11:50 - 06-Aug-25 |
| Unknown* | 7 | $7.21 | OTC Trade |
16:11:50 - 06-Aug-25 |
| Unknown* | 2 | $7.21 | OTC Trade |
16:11:50 - 06-Aug-25 |
| Unknown* | 3 | $7.21 | OTC Trade |
16:11:50 - 06-Aug-25 |
| Unknown* | 6 | $7.21 | OTC Trade |
16:11:50 - 06-Aug-25 |