| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $6.371 | OTC Trade |
18:11:46 - 16-Jul-25 |
| Unknown* | 4 | $6.202 | OTC Trade |
14:46:45 - 16-Jul-25 |
| Unknown* | 10 | $6.206 | OTC Trade |
14:46:04 - 16-Jul-25 |
| Unknown* | 10 | $6.182 | OTC Trade |
14:41:15 - 16-Jul-25 |
| Unknown* | 10 | $6.212 | OTC Trade |
14:39:21 - 16-Jul-25 |
| Unknown* | 10 | $6.22 | OTC Trade |
14:38:43 - 16-Jul-25 |
| Unknown* | 160 | $6.215 | OTC Trade |
14:34:01 - 16-Jul-25 |
| Unknown* | 100 | $6.182 | OTC Trade |
14:30:47 - 16-Jul-25 |
| Unknown* | 100 | $6.1956 | OTC Trade |
14:30:47 - 16-Jul-25 |
| Unknown* | 200 | $6.245 | OTC Trade |
14:30:47 - 16-Jul-25 |
| Unknown* | 34 | $6.25 | OTC Trade |
17:23:31 - 14-Jul-25 |
| Unknown* | 26 | $6.20 | OTC Trade |
14:30:30 - 14-Jul-25 |
| Unknown* | 4 | $6.15 | Cross OTC Trade |
14:30:00 - 14-Jul-25 |
| Unknown* | 10 | $6.0188 | Cross OTC Trade |
15:57:37 - 11-Jul-25 |
| Unknown* | 30 | $6.22 | Cross OTC Trade |
14:30:01 - 11-Jul-25 |
| Unknown* | 3 | $6.2588 | Cross OTC Trade |
17:21:25 - 10-Jul-25 |
| Unknown* | 1 | $6.2705 | OTC Trade |
16:33:33 - 10-Jul-25 |
| Unknown* | 15 | $6.15 | Cross OTC Trade |
14:30:40 - 10-Jul-25 |
| Unknown* | 3 | $6.15 | OTC Trade |
14:30:13 - 10-Jul-25 |
| Unknown* | 163 | $6.0712 | Cross OTC Trade |
18:20:40 - 09-Jul-25 |
| Unknown* | 104 | $6.0988 | Cross OTC Trade |
17:59:50 - 09-Jul-25 |
| Unknown* | 39 | $6.1212 | Cross OTC Trade |
17:13:37 - 09-Jul-25 |
| Unknown* | 21 | $6.1912 | Cross OTC Trade |
16:03:57 - 09-Jul-25 |
| Unknown* | 3 | $6.1708 | OTC Trade |
15:59:18 - 09-Jul-25 |
| Unknown* | 1 | $6.206015 | Currency Conversion Negotiated Trade |
15:15:48 - 09-Jul-25 |
| Unknown* | 35 | $6.2192 | OTC Trade |
15:05:57 - 09-Jul-25 |
| Unknown* | 600 | $6.262 | OTC Trade |
14:56:58 - 09-Jul-25 |
| Unknown* | 200 | $6.26 | OTC Trade |
14:55:36 - 09-Jul-25 |
| Unknown* | 300 | $6.262 | OTC Trade |
14:55:36 - 09-Jul-25 |
| Unknown* | 600 | $6.266 | OTC Trade |
14:55:36 - 09-Jul-25 |
| Unknown* | 100 | $6.2654 | OTC Trade |
14:55:06 - 09-Jul-25 |
| Unknown* | 600 | $6.266 | OTC Trade |
14:55:06 - 09-Jul-25 |
| Unknown* | 200 | $6.275 | OTC Trade |
14:54:46 - 09-Jul-25 |
| Unknown* | 600 | $6.275 | OTC Trade |
14:54:46 - 09-Jul-25 |
| Unknown* | 100 | $6.275 | OTC Trade |
14:54:46 - 09-Jul-25 |
| Unknown* | 100 | $6.275 | OTC Trade |
14:54:46 - 09-Jul-25 |
| Unknown* | 6 | $6.31 | OTC Trade |
14:51:34 - 09-Jul-25 |
| Unknown* | 1 | $6.31 | OTC Trade |
14:39:16 - 09-Jul-25 |
| Unknown* | 38 | $6.311 | Negotiated Trade |
14:37:37 - 09-Jul-25 |
| Unknown* | 1 | $6.3677 | Cross OTC Trade |
14:30:30 - 09-Jul-25 |
| Unknown* | 10 | $6.303587 | Currency Conversion Negotiated Trade |
19:24:50 - 08-Jul-25 |
| Unknown* | 137 | $6.397257 | Currency Conversion Negotiated Trade |
14:45:05 - 08-Jul-25 |
| Unknown* | 1 | $6.405 | OTC Trade |
18:44:55 - 07-Jul-25 |
| Unknown* | 1 | $6.475817 | Currency Conversion Negotiated Trade |
14:35:48 - 07-Jul-25 |
| Unknown* | 2 | $6.47 | OTC Trade |
14:35:24 - 07-Jul-25 |
| Unknown* | 1 | $6.47 | OTC Trade |
14:34:51 - 07-Jul-25 |
| Unknown* | 11 | $6.47 | Cross OTC Trade |
14:30:03 - 07-Jul-25 |
| Unknown* | 94 | $6.482715 | Currency Conversion Negotiated Trade |
15:43:53 - 03-Jul-25 |
| Unknown* | 150 | $6.445 | OTC Trade |
15:23:04 - 03-Jul-25 |
| Unknown* | 20 | $6.3888 | Cross OTC Trade |
16:38:57 - 02-Jul-25 |
| Unknown* | 3 | $6.25 | OTC Trade |
14:52:55 - 02-Jul-25 |
| Unknown* | 100 | $6.256 | OTC Trade |
14:46:50 - 02-Jul-25 |
| Unknown* | 97 | $6.314372 | Currency Conversion Negotiated Trade |
14:42:28 - 02-Jul-25 |
| Unknown* | 1,000 | $6.385 | OTC Trade |
20:16:32 - 01-Jul-25 |
| Unknown* | 63 | $6.05 | OTC Trade |
14:30:48 - 01-Jul-25 |
| Unknown* | 27 | $6.2112 | Cross OTC Trade |
18:31:50 - 30-Jun-25 |
| Unknown* | 0 | $6.00 | OTC Trade |
14:55:46 - 30-Jun-25 |
| Unknown* | 16 | $6.00 | OTC Trade |
14:53:25 - 30-Jun-25 |
| Unknown* | 60 | $5.851 | OTC Trade |
20:14:36 - 26-Jun-25 |
| Unknown* | 52 | $5.741818 | Currency Conversion Negotiated Trade |
14:33:09 - 26-Jun-25 |
| Unknown* | 300 | $5.6908 | OTC Trade |
20:54:17 - 25-Jun-25 |
| Unknown* | 13 | $5.893826 | Currency Conversion Negotiated Trade |
17:23:37 - 25-Jun-25 |
| Unknown* | 35 | $5.79 | Cross OTC Trade |
14:30:00 - 24-Jun-25 |
| Unknown* | 190 | $5.738 | OTC Trade |
20:53:40 - 23-Jun-25 |
| Unknown* | 38 | $5.71 | OTC Trade |
19:04:53 - 23-Jun-25 |
| Unknown* | 45 | $5.655 | OTC Trade |
17:15:38 - 23-Jun-25 |
| Unknown* | 2 | $5.726505 | Currency Conversion Negotiated Trade |
15:03:32 - 20-Jun-25 |
| Unknown* | 1 | $5.726505 | Currency Conversion Negotiated Trade |
15:02:58 - 20-Jun-25 |
| Unknown* | 50 | $5.62 | OTC Trade |
14:30:50 - 20-Jun-25 |
| Unknown* | 15 | $5.60 | OTC Trade |
14:30:22 - 20-Jun-25 |
| Unknown* | 4 | $5.60 | OTC Trade |
14:30:22 - 20-Jun-25 |
| Unknown* | 4 | $5.60 | OTC Trade |
14:30:21 - 20-Jun-25 |
| Unknown* | 6 | $5.60 | OTC Trade |
14:30:21 - 20-Jun-25 |
| Unknown* | 4 | $5.60 | OTC Trade |
14:30:21 - 20-Jun-25 |
| Unknown* | 50 | $5.475 | OTC Trade |
19:38:09 - 18-Jun-25 |
| Unknown* | 5 | $5.411482 | Currency Conversion Negotiated Trade |
14:58:27 - 18-Jun-25 |
| Unknown* | 4 | $5.51 | OTC Trade |
14:30:30 - 17-Jun-25 |
| Unknown* | 1 | $5.51 | OTC Trade |
14:30:29 - 17-Jun-25 |
| Unknown* | 5 | $5.545 | Cross OTC Trade |
20:52:13 - 16-Jun-25 |
| Unknown* | 5 | $5.495 | OTC Trade |
18:22:50 - 16-Jun-25 |
| Unknown* | 31 | $5.3912 | Cross OTC Trade |
17:11:49 - 16-Jun-25 |
| Unknown* | 500 | $5.4209 | OTC Trade |
15:18:56 - 16-Jun-25 |
| Unknown* | 0 | $5.26 | OTC Trade |
14:50:47 - 16-Jun-25 |
| Unknown* | 10 | $5.27 | Cross OTC Trade |
20:52:03 - 13-Jun-25 |
| Unknown* | 650 | $5.255 | OTC Trade |
20:46:27 - 13-Jun-25 |
| Unknown* | 500 | $5.289 | OTC Trade |
20:20:07 - 13-Jun-25 |
| Unknown* | 500 | $5.285 | OTC Trade |
20:20:01 - 13-Jun-25 |
| Unknown* | 1 | $5.350495 | Currency Conversion Negotiated Trade |
17:18:46 - 13-Jun-25 |
| Unknown* | 3 | $5.363583 | Currency Conversion Negotiated Trade |
14:31:11 - 13-Jun-25 |
| Unknown* | 200 | $5.37 | OTC Trade |
14:30:00 - 13-Jun-25 |
| Unknown* | 500 | $5.451 | OTC Trade |
20:46:00 - 12-Jun-25 |
| Unknown* | 0 | $5.44 | OTC Trade |
20:43:56 - 12-Jun-25 |
| Unknown* | 400 | $5.40 | OTC Trade |
20:04:37 - 12-Jun-25 |
| Unknown* | 3 | $5.28035 | Currency Conversion Negotiated Trade |
16:00:29 - 12-Jun-25 |
| Unknown* | 30 | $5.275 | OTC Trade |
15:12:25 - 12-Jun-25 |
| Unknown* | 10 | $5.24 | OTC Trade |
19:03:31 - 11-Jun-25 |
| Unknown* | 2 | $5.30 | OTC Trade |
14:51:55 - 11-Jun-25 |
| Unknown* | 1 | $5.28 | OTC Trade |
14:30:25 - 11-Jun-25 |
| Unknown* | 65 | $5.285 | OTC Trade |
20:46:18 - 10-Jun-25 |
| Unknown* | 30 | $5.25 | OTC Trade |
16:37:30 - 10-Jun-25 |
| Unknown* | 30 | $5.145 | OTC Trade |
18:36:34 - 09-Jun-25 |
| Unknown* | 1 | $5.06 | OTC Trade |
14:31:21 - 09-Jun-25 |
| Unknown* | 0 | $5.06 | OTC Trade |
14:31:21 - 09-Jun-25 |
| Unknown* | 3 | $5.06 | OTC Trade |
14:31:21 - 09-Jun-25 |
| Unknown* | 4 | $5.10 | OTC Trade |
14:41:42 - 05-Jun-25 |
| Unknown* | 1,000 | $5.055 | OTC Trade |
15:04:19 - 04-Jun-25 |
| Unknown* | 100 | $4.985 | OTC Trade |
20:30:16 - 03-Jun-25 |
| Unknown* | 9 | $4.97 | OTC Trade |
17:50:28 - 03-Jun-25 |
| Unknown* | 1 | $4.88 | OTC Trade |
14:30:35 - 03-Jun-25 |
| Unknown* | 3 | $4.8988 | Cross OTC Trade |
16:01:28 - 02-Jun-25 |
| Unknown* | 3 | $4.82 | OTC Trade |
14:53:06 - 02-Jun-25 |
| Unknown* | 40 | $4.935 | OTC Trade |
20:09:32 - 30-May-25 |
| Unknown* | 5 | $4.835676 | Currency Conversion Negotiated Trade |
15:31:05 - 29-May-25 |
| Unknown* | 555 | $4.837692 | Currency Conversion Negotiated Trade |
15:03:34 - 29-May-25 |
| Unknown* | 100 | $4.90 | OTC Trade |
15:14:57 - 28-May-25 |
| Unknown* | 3 | $4.96 | OTC Trade |
14:57:31 - 28-May-25 |
| Unknown* | 2 | $5.18 | OTC Trade |
00:36:57 - 28-May-25 |
| Unknown* | 100 | $5.125 | OTC Trade |
17:04:01 - 27-May-25 |
| Unknown* | 100 | $5.128 | OTC Trade |
16:53:39 - 27-May-25 |
| Unknown* | 100 | $5.125 | OTC Trade |
16:53:39 - 27-May-25 |
| Unknown* | 25 | $5.1592 | OTC Trade |
15:57:36 - 27-May-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
15:22:05 - 27-May-25 |
| Unknown* | 100 | $5.0956 | OTC Trade |
14:52:09 - 27-May-25 |
| Unknown* | 10 | $5.09 | Cross OTC Trade |
14:30:01 - 27-May-25 |
| Unknown* | 4 | $5.09 | Cross OTC Trade |
14:30:01 - 27-May-25 |
| Unknown* | 290 | $5.16 | OTC Trade |
05:45:50 - 27-May-25 |
| Unknown* | 1 | $4.995 | Negotiated Trade |
15:58:32 - 22-May-25 |
| Unknown* | 3 | $4.97 | OTC Trade |
14:50:24 - 22-May-25 |
| Unknown* | 200 | $4.925 | OTC Trade |
20:47:10 - 21-May-25 |
| Unknown* | 2,000 | $4.898 | OTC Trade |
19:23:58 - 21-May-25 |
| Unknown* | 200 | $5.0492 | OTC Trade |
15:28:04 - 21-May-25 |
| Unknown* | 0 | $5.06 | OTC Trade |
15:11:07 - 21-May-25 |
| Unknown* | 100 | $5.08 | OTC Trade |
14:51:07 - 21-May-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
14:50:23 - 21-May-25 |
| Unknown* | 24 | $3.50 | OTC Trade |
10:39:25 - 21-May-25 |
| Unknown* | 24 | $3.50 | Negotiated Trade |
10:39:25 - 21-May-25 |
| Unknown* | -24 | $3.50 | Correction Negotiated Trade |
10:39:25 - 21-May-25 |
| Unknown* | 5 | $5.0408 | OTC Trade |
15:30:41 - 20-May-25 |
| Unknown* | 6 | $4.98 | Negotiated Trade |
14:52:15 - 20-May-25 |
| Unknown* | 0 | $4.96 | OTC Trade |
14:50:30 - 20-May-25 |
| Unknown* | 20 | $4.995 | OTC Trade |
14:37:07 - 20-May-25 |
| Unknown* | 1 | $5.04 | OTC Trade |
14:30:47 - 20-May-25 |
| Unknown* | 5 | $5.01 | Cross OTC Trade |
14:30:01 - 20-May-25 |
| Unknown* | 400 | $5.0909 | OTC Trade |
18:44:15 - 19-May-25 |
| Unknown* | 0 | $5.20 | OTC Trade |
17:34:42 - 19-May-25 |
| Unknown* | 450 | $5.212 | OTC Trade |
16:54:38 - 19-May-25 |
| Unknown* | 2 | $5.27 | Negotiated Trade |
16:08:13 - 19-May-25 |
| Unknown* | 5 | $5.305 | OTC Trade |
15:53:38 - 19-May-25 |
| Unknown* | 20 | $5.31 | OTC Trade |
15:53:16 - 19-May-25 |
| Unknown* | 20 | $5.295 | OTC Trade |
15:08:33 - 19-May-25 |
| Unknown* | 60 | $5.338 | OTC Trade |
15:05:06 - 19-May-25 |
| Unknown* | 30 | $5.23 | Cross OTC Trade |
14:30:52 - 19-May-25 |
| Unknown* | 40 | $5.33 | OTC Trade |
19:05:59 - 16-May-25 |
| Unknown* | 0 | $5.35 | OTC Trade |
14:38:22 - 16-May-25 |
| Unknown* | 0 | $5.30 | OTC Trade |
14:35:19 - 16-May-25 |
| Unknown* | 4,878 | $5.33 | OTC Trade |
14:33:30 - 16-May-25 |
| Unknown* | 1 | $5.34 | OTC Trade |
14:30:15 - 16-May-25 |
| Unknown* | 198 | $5.325 | OTC Trade |
20:50:36 - 15-May-25 |
| Unknown* | 300 | $5.3999 | OTC Trade |
19:41:04 - 15-May-25 |
| Unknown* | 200 | $5.398 | OTC Trade |
19:41:04 - 15-May-25 |
| Unknown* | 600 | $5.3991 | OTC Trade |
19:08:25 - 15-May-25 |
| Unknown* | 200 | $5.375 | OTC Trade |
19:04:16 - 15-May-25 |
| Unknown* | 100 | $5.375 | OTC Trade |
19:04:16 - 15-May-25 |
| Unknown* | 1,235 | $5.375 | OTC Trade |
19:04:16 - 15-May-25 |
| Unknown* | 100 | $5.375 | OTC Trade |
19:04:14 - 15-May-25 |
| Unknown* | 300 | $5.375 | OTC Trade |
19:04:14 - 15-May-25 |
| Unknown* | 200 | $5.375 | OTC Trade |
19:04:14 - 15-May-25 |
| Unknown* | 1,646 | $5.375 | OTC Trade |
19:04:14 - 15-May-25 |
| Unknown* | 750 | $5.39 | OTC Trade |
18:47:47 - 15-May-25 |
| Unknown* | 1 | $5.3212 | Cross OTC Trade |
17:50:36 - 15-May-25 |
| Unknown* | 150 | $5.26 | OTC Trade |
17:19:42 - 15-May-25 |
| Unknown* | 8 | $5.2991 | OTC Trade |
16:00:49 - 15-May-25 |
| Unknown* | 25 | $5.292 | OTC Trade |
15:48:58 - 15-May-25 |
| Unknown* | 1 | $5.1988 | Cross OTC Trade |
15:39:51 - 15-May-25 |
| Unknown* | 1,485 | $5.169132 | Currency Conversion Negotiated Trade |
15:09:03 - 15-May-25 |
| Unknown* | 7 | $5.12 | OTC Trade |
14:52:08 - 15-May-25 |
| Unknown* | 30 | $5.05 | OTC Trade |
14:34:41 - 15-May-25 |
| Unknown* | 400 | $5.0156 | OTC Trade |
14:33:22 - 15-May-25 |
| Unknown* | 1 | $4.99 | OTC Trade |
14:32:42 - 15-May-25 |
| Unknown* | 0 | $5.00 | OTC Trade |
14:32:42 - 15-May-25 |
| Unknown* | 600 | $5.03 | OTC Trade |
12:00:25 - 15-May-25 |
| Unknown* | 470 | $5.10 | OTC Trade |
04:59:53 - 15-May-25 |
| Unknown* | 5 | $4.94 | OTC Trade |
04:59:53 - 15-May-25 |
| Unknown* | 200 | $5.10 | OTC Trade |
01:00:03 - 15-May-25 |
| Unknown* | 300 | $5.13 | OTC Trade |
22:16:18 - 14-May-25 |
| Unknown* | 100 | $5.13 | OTC Trade |
22:16:18 - 14-May-25 |
| Unknown* | 500 | $5.13 | OTC Trade |
21:57:45 - 14-May-25 |
| Unknown* | 200 | $5.13 | OTC Trade |
21:50:25 - 14-May-25 |
| Unknown* | 400 | $5.13 | OTC Trade |
21:50:25 - 14-May-25 |
| Unknown* | 200 | $5.10 | OTC Trade |
21:45:22 - 14-May-25 |
| Unknown* | 29 | $5.14 | OTC Trade |
21:39:02 - 14-May-25 |
| Unknown* | 449 | $5.14 | OTC Trade |
21:39:02 - 14-May-25 |
| Unknown* | 100 | $5.10 | OTC Trade |
21:36:49 - 14-May-25 |
| Unknown* | 300 | $5.10 | OTC Trade |
21:36:49 - 14-May-25 |
| Unknown* | 300 | $5.10 | OTC Trade |
21:35:54 - 14-May-25 |
| Unknown* | 600 | $5.10 | OTC Trade |
21:35:54 - 14-May-25 |
| Unknown* | 7 | $4.949805 | Currency Conversion Negotiated Trade |
19:20:06 - 14-May-25 |
| Unknown* | 500 | $4.815 | OTC Trade |
16:48:52 - 14-May-25 |
| Unknown* | 1 | $4.8212 | Cross OTC Trade |
16:11:22 - 14-May-25 |
| Unknown* | 1 | $4.8788 | Cross OTC Trade |
15:26:23 - 14-May-25 |