Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty Latin A (0MDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $8.22 SI Trade
 15:23:11 - 02-Apr-26
Unknown* 15 $8.23 OTC Trade
 15:23:08 - 02-Apr-26
Unknown* 3 $8.415 OTC Trade
 20:50:54 - 01-Apr-26
Unknown* 0 $8.38 SI Trade
 18:36:36 - 01-Apr-26
Unknown* 0 $8.38 SI Trade
 17:58:22 - 01-Apr-26
Unknown* 6 $8.382 OTC Trade
 17:58:09 - 01-Apr-26
Unknown* 0 $8.36 SI Trade
 17:49:40 - 01-Apr-26
Unknown* 6 $8.37 OTC Trade
 17:49:37 - 01-Apr-26
Unknown* 0 $8.43 OTC Trade
 16:27:30 - 01-Apr-26
Unknown* 0 $8.44 SI Trade
 16:25:56 - 01-Apr-26
Unknown* 1 $8.425 OTC Trade
 16:25:52 - 01-Apr-26
Unknown* 1 $8.43 SI Trade
 16:25:52 - 01-Apr-26
Unknown* 1 $8.43 OTC Trade
 16:24:57 - 01-Apr-26
Unknown* 1 $8.44 SI Trade
 16:24:56 - 01-Apr-26
Unknown* 30 $8.43 OTC Trade
 16:24:52 - 01-Apr-26
Unknown* 5 $8.312 OTC Trade
 15:00:57 - 01-Apr-26
Unknown* 0 $8.61 OTC Trade
 14:32:05 - 01-Apr-26
Unknown* 1 $8.60 SI Trade
 14:32:05 - 01-Apr-26
Unknown* 1 $8.65 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 300 $8.59 OTC Trade
 14:30:01 - 01-Apr-26
Unknown* 20 $8.585 OTC Trade
 20:52:41 - 31-Mar-26
Unknown* 173 $8.622 OTC Trade
 20:51:14 - 31-Mar-26
Unknown* 20 $8.595 OTC Trade
 20:38:57 - 31-Mar-26
Unknown* 20 $8.615 OTC Trade
 20:29:27 - 31-Mar-26
Unknown* 20 $8.655 OTC Trade
 20:14:53 - 31-Mar-26
Unknown* 20 $8.655 OTC Trade
 20:05:08 - 31-Mar-26
Unknown* 20 $8.625 OTC Trade
 19:48:38 - 31-Mar-26
Unknown* 20 $8.61 OTC Trade
 19:27:24 - 31-Mar-26
Unknown* 10 $8.615 OTC Trade
 19:26:23 - 31-Mar-26
Unknown* 100 $8.665 OTC Trade
 16:00:18 - 31-Mar-26
Unknown* 100 $8.67 OTC Trade
 16:00:18 - 31-Mar-26
Unknown* 50 $8.6635 OTC Trade
 16:00:18 - 31-Mar-26
Unknown* 100 $8.662 OTC Trade
 16:00:18 - 31-Mar-26
Unknown* 1 $8.70 SI Trade
 14:30:27 - 31-Mar-26
Unknown* 2 $8.70 SI Trade
 14:30:26 - 31-Mar-26
Unknown* 2 $8.70 SI Trade
 14:30:25 - 31-Mar-26
Unknown* 2 $8.70 SI Trade
 14:30:25 - 31-Mar-26
Unknown* 2 $8.70 SI Trade
 14:30:21 - 31-Mar-26
Unknown* 1 $8.70 SI Trade
 14:30:20 - 31-Mar-26
Unknown* 1 $8.70 SI Trade
 14:30:16 - 31-Mar-26
Unknown* 1 $8.69 SI Trade
 14:30:15 - 31-Mar-26
Unknown* 1 $8.69 SI Trade
 14:30:13 - 31-Mar-26
Unknown* 1 $8.69 SI Trade
 14:30:05 - 31-Mar-26
Unknown* 1 $8.70 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 10 $8.472 OTC Trade
 14:39:22 - 30-Mar-26
Unknown* 0 $8.43 SI Trade
 14:30:28 - 30-Mar-26
Unknown* 0 $8.39 SI Trade
 14:30:17 - 30-Mar-26
Unknown* 0 $8.39 SI Trade
 15:04:13 - 27-Mar-26
Unknown* 1 $8.29 SI Trade
 19:48:26 - 26-Mar-26
Unknown* 1 $8.292 OTC Trade
 19:48:26 - 26-Mar-26
Unknown* 1 $8.431479 Currency Conversion
Negotiated Trade
 14:34:54 - 26-Mar-26
Unknown* 1 $8.32 SI Trade
 08:01:11 - 26-Mar-26
Unknown* 1 $8.32 SI Trade
 13:30:05 - 25-Mar-26
Unknown* 5 $8.372 OTC Trade
 15:00:03 - 24-Mar-26
Unknown* 5 $8.35 SI Trade
 15:00:03 - 24-Mar-26
Unknown* 1 $8.36 SI Trade
 15:00:03 - 24-Mar-26
Unknown* 5 $8.37 SI Trade
 15:00:03 - 24-Mar-26
Unknown* 5 $8.365 OTC Trade
 15:00:01 - 24-Mar-26
Unknown* 5 $8.35 SI Trade
 15:00:01 - 24-Mar-26
Unknown* 5 $8.35 SI Trade
 15:00:00 - 24-Mar-26
Unknown* 5 $8.36 OTC Trade
 14:59:59 - 24-Mar-26
Unknown* 8 $8.35 SI Trade
 14:59:58 - 24-Mar-26
Unknown* 100 $8.305 OTC Trade
 14:43:09 - 24-Mar-26
Unknown* 3 $8.17 SI Trade
 22:54:57 - 23-Mar-26
Unknown* 6 $8.04 SI Trade
 15:58:36 - 23-Mar-26
Unknown* 6 $8.0395 OTC Trade
 15:58:25 - 23-Mar-26
Unknown* 6 $8.04 SI Trade
 15:58:25 - 23-Mar-26
Unknown* 6 $8.04 SI Trade
 15:58:21 - 23-Mar-26
Unknown* 6 $8.035 OTC Trade
 15:58:21 - 23-Mar-26
Unknown* 6 $8.04 SI Trade
 15:58:17 - 23-Mar-26
Unknown* 6 $8.04 OTC Trade
 15:58:17 - 23-Mar-26
Unknown* 6 $8.03 OTC Trade
 15:57:58 - 23-Mar-26
Unknown* 1 $8.04 SI Trade
 15:57:58 - 23-Mar-26
Unknown* 1 $8.04 SI Trade
 15:57:18 - 23-Mar-26
Unknown* 1 $8.03 OTC Trade
 15:57:18 - 23-Mar-26
Unknown* 1 $8.04 SI Trade
 15:57:15 - 23-Mar-26
Unknown* 1 $8.038 OTC Trade
 15:57:15 - 23-Mar-26
Unknown* 1 $8.04 SI Trade
 15:57:08 - 23-Mar-26
Unknown* 1 $8.038 OTC Trade
 15:57:08 - 23-Mar-26
Unknown* 1 $8.0352 OTC Trade
 15:57:04 - 23-Mar-26
Unknown* 1 $8.04 SI Trade
 15:57:04 - 23-Mar-26
Unknown* 1 $8.04 SI Trade
 15:56:52 - 23-Mar-26
Unknown* 2 $8.064374 Currency Conversion
Negotiated Trade
 15:25:57 - 23-Mar-26
Unknown* 0 $7.82 SI Trade
 13:30:03 - 23-Mar-26
Unknown* 4 $7.82 SI Trade
 13:30:03 - 23-Mar-26
Unknown* 1 $7.929934 Currency Conversion
Negotiated Trade
 13:40:21 - 20-Mar-26
Unknown* 3 $7.98 SI Trade
 13:32:02 - 20-Mar-26
Unknown* 6 $7.94 OTC Trade
 14:34:41 - 19-Mar-26
Unknown* 0 $7.72 SI Trade
 13:30:21 - 19-Mar-26
Unknown* 0 $7.72 SI Trade
 13:30:20 - 19-Mar-26
Unknown* 1 $7.8952 Negotiated Trade
OTC Trade
 13:30:27 - 18-Mar-26
Unknown* 9 $7.87 OTC Trade
 13:30:07 - 18-Mar-26
Unknown* 0 $7.92 SI Trade
 13:30:02 - 18-Mar-26
Unknown* 24 $7.90 Negotiated Trade
OTC Trade
 13:30:01 - 18-Mar-26
Unknown* 7 $7.842 OTC Trade
 15:27:27 - 17-Mar-26
Unknown* 5 $7.870291 Currency Conversion
Negotiated Trade
 13:57:38 - 17-Mar-26
Unknown* 4 $7.632602 Currency Conversion
Negotiated Trade
 13:33:16 - 17-Mar-26
Unknown* 1 $7.73 Ordinary
 20:09:49 - 16-Mar-26
Unknown* 3 $7.7128 OTC Trade
 17:33:07 - 16-Mar-26
Unknown* 0 $7.60 SI Trade
 13:30:02 - 16-Mar-26
Unknown* 1 $7.44 SI Trade
 13:30:02 - 16-Mar-26
Unknown* 0 $7.59 SI Trade
 19:50:44 - 13-Mar-26
Unknown* 1 $7.62 OTC Trade
 13:31:17 - 13-Mar-26
Unknown* 0 $7.43 SI Trade
 13:30:00 - 12-Mar-26
Unknown* 0 $7.73 SI Trade
 13:30:00 - 11-Mar-26
Unknown* 4 $7.73 SI Trade
 13:30:00 - 11-Mar-26
Unknown* 6 $7.76 Ordinary
 20:09:25 - 10-Mar-26
Unknown* 20 $7.722 OTC Trade
 18:03:42 - 09-Mar-26
Unknown* 100 $7.6507 OTC Trade
 13:54:54 - 09-Mar-26
Unknown* 749 $8.0032 Negotiated Trade
OTC Trade
 14:46:16 - 06-Mar-26
Unknown* 100 $8.055 OTC Trade
 20:50:50 - 05-Mar-26
Unknown* 100 $8.051 OTC Trade
 20:50:00 - 05-Mar-26
Unknown* 100 $8.095 OTC Trade
 20:40:23 - 05-Mar-26
Unknown* 100 $8.095 OTC Trade
 20:10:18 - 05-Mar-26
Unknown* 100 $8.055 OTC Trade
 19:42:48 - 05-Mar-26
Unknown* 100 $8.085 OTC Trade
 18:52:38 - 05-Mar-26
Unknown* 100 $8.07 OTC Trade
 17:50:05 - 05-Mar-26
Unknown* 100 $8.045 OTC Trade
 17:12:04 - 05-Mar-26
Unknown* 100 $8.065 OTC Trade
 17:08:05 - 05-Mar-26
Unknown* 100 $8.06 OTC Trade
 16:58:43 - 05-Mar-26
Unknown* 100 $7.975 OTC Trade
 15:49:35 - 05-Mar-26
Unknown* 100 $8.015 OTC Trade
 15:33:10 - 05-Mar-26
Unknown* 11 $8.0714 Negotiated Trade
OTC Trade
 18:15:35 - 04-Mar-26
Unknown* 4 $8.01 SI Trade
 17:48:25 - 04-Mar-26
Unknown* 66 $7.775 OTC Trade
 18:41:00 - 03-Mar-26
Unknown* 143 $7.75 SI Trade
 18:36:18 - 03-Mar-26
Unknown* 12 $7.75 SI Trade
 18:36:17 - 03-Mar-26
Unknown* 12 $7.755 OTC Trade
 18:36:06 - 03-Mar-26
Unknown* 12 $7.75 SI Trade
 18:36:06 - 03-Mar-26
Unknown* 12 $7.75 SI Trade
 18:35:35 - 03-Mar-26
Unknown* 12 $7.751 OTC Trade
 18:35:35 - 03-Mar-26
Unknown* 12 $7.751 OTC Trade
 18:34:08 - 03-Mar-26
Unknown* 12 $7.75 SI Trade
 18:34:08 - 03-Mar-26
Unknown* 8 $7.75 SI Trade
 18:33:57 - 03-Mar-26
Unknown* 3 $7.58 SI Trade
 15:13:59 - 03-Mar-26
Unknown* 0 $7.57 OTC Trade
 14:37:59 - 03-Mar-26
Unknown* 20 $7.795 OTC Trade
 20:58:53 - 02-Mar-26
Unknown* 100 $7.68 OTC Trade
 15:13:00 - 02-Mar-26
Unknown* 98 $7.68 OTC Trade
 15:13:00 - 02-Mar-26
Unknown* 15 $7.62 SI Trade
 14:30:19 - 02-Mar-26
Unknown* 0 $7.83 SI Trade
 14:30:19 - 02-Mar-26
Unknown* 0 $7.83 SI Trade
 19:18:43 - 27-Feb-26
Unknown* 0 $7.83 SI Trade
 16:09:10 - 27-Feb-26
Unknown* 85 $7.725193 Currency Conversion
Negotiated Trade
 14:57:45 - 27-Feb-26
Unknown* 0 $7.75 SI Trade
 13:14:08 - 27-Feb-26
Unknown* 5 $7.747232 Currency Conversion
Negotiated Trade
 19:10:04 - 26-Feb-26
Unknown* 0 $7.72 SI Trade
 16:41:59 - 26-Feb-26
Unknown* 0 $7.79 SI Trade
 14:32:39 - 26-Feb-26
Unknown* 5 $7.82 OTC Trade
 17:29:44 - 25-Feb-26
Unknown* 5 $7.81 SI Trade
 17:29:42 - 25-Feb-26
Unknown* 7 $7.82 OTC Trade
 17:29:37 - 25-Feb-26
Unknown* 9 $7.81 SI Trade
 17:29:37 - 25-Feb-26
Unknown* 1 $7.79 OTC Trade
 14:37:21 - 25-Feb-26
Unknown* 1 $8.06 Cross
OTC Trade
 14:31:09 - 25-Feb-26
Unknown* 0 $8.34 SI Trade
 14:30:00 - 25-Feb-26
Unknown* 0 $8.35 SI Trade
 12:39:03 - 25-Feb-26
Unknown* 0 $8.35 SI Trade
 12:39:03 - 25-Feb-26
Unknown* 3 $8.35 OTC Trade
 12:39:01 - 25-Feb-26
Unknown* 3 $8.35 SI Trade
 12:39:01 - 25-Feb-26
Unknown* 3 $8.35 SI Trade
 12:38:59 - 25-Feb-26
Unknown* 3 $8.35 OTC Trade
 12:07:06 - 25-Feb-26
Unknown* 3 $8.35 SI Trade
 12:07:06 - 25-Feb-26
Unknown* 3 $8.35 OTC Trade
 12:06:26 - 25-Feb-26
Unknown* 0 $8.35 SI Trade
 12:06:26 - 25-Feb-26
Unknown* 0 $8.06 SI Trade
 12:06:26 - 25-Feb-26
Unknown* 3 $8.35 SI Trade
 12:06:26 - 25-Feb-26
Unknown* 1 $7.97 Negotiated Trade
 16:23:30 - 24-Feb-26
Unknown* 2 $7.98 SI Trade
 14:41:49 - 24-Feb-26
Unknown* 0 $8.00 SI Trade
 14:30:33 - 24-Feb-26
Unknown* 18 $7.97 OTC Trade
 14:32:15 - 23-Feb-26
Unknown* 32 $7.80 SI Trade
 14:30:36 - 23-Feb-26
Unknown* 2 $7.802 OTC Trade
 14:30:30 - 23-Feb-26
Unknown* 2 $7.79 SI Trade
 14:30:30 - 23-Feb-26
Unknown* 2 $7.915 OTC Trade
 14:30:20 - 23-Feb-26
Unknown* 0 $7.79 SI Trade
 14:30:19 - 23-Feb-26
Unknown* 1 $7.79 SI Trade
 14:30:19 - 23-Feb-26
Unknown* 300 $8.04 OTC Trade
 14:30:01 - 23-Feb-26
Unknown* 2 $7.94 SI Trade
 09:16:10 - 23-Feb-26
Unknown* 2 $7.93 SI Trade
 09:05:26 - 23-Feb-26
Unknown* 2 $7.92 SI Trade
 09:04:24 - 23-Feb-26
Unknown* 400 $7.815 OTC Trade
 16:34:59 - 20-Feb-26
Unknown* 0 $7.88 SI Trade
 15:49:12 - 20-Feb-26
Unknown* 1,005 $8.457685 Currency Conversion
Negotiated Trade
 16:33:26 - 19-Feb-26
Unknown* 6 $8.463619 Currency Conversion
Negotiated Trade
 16:03:51 - 19-Feb-26
Unknown* 0 $8.67 SI Trade
 15:18:44 - 19-Feb-26
Unknown* 32 $7.912694 Currency Conversion
Negotiated Trade
 14:49:20 - 19-Feb-26
Unknown* 1 $7.38 Cross
OTC Trade
 14:33:24 - 19-Feb-26
Unknown* 14 $7.4702 Currency Conversion
Negotiated Trade
 14:33:09 - 19-Feb-26
Unknown* 0 $7.50 SI Trade
 14:30:01 - 19-Feb-26
Unknown* 8 $7.8427 Ordinary
 21:06:38 - 18-Feb-26
Unknown* 8 $7.8427 Negotiated Trade
 19:06:10 - 18-Feb-26
Unknown* 200 $7.895 OTC Trade
 16:35:09 - 18-Feb-26
Unknown* 100 $7.898 OTC Trade
 16:35:09 - 18-Feb-26
Unknown* 1 $7.87 OTC Trade
 16:23:34 - 18-Feb-26
Unknown* 0 $7.51 OTC Trade
 14:31:41 - 18-Feb-26
Unknown* 0 $7.51 OTC Trade
 14:31:41 - 18-Feb-26
Unknown* 0 $7.51 OTC Trade
 14:31:41 - 18-Feb-26
Unknown* 2 $7.66 SI Trade
 14:31:01 - 18-Feb-26
Unknown* 3 $7.70 SI Trade
 14:30:05 - 18-Feb-26
Unknown* 0 $7.94 SI Trade
 14:30:05 - 18-Feb-26
FTSE 100 Latest
Value10,436.29
Change71.50